- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 235.0 (1.95%) | 1174 | -8 | 5 | -1 | 0 | 0.43% | 5.14 (-0.03) | 261 (-5.67%) | 0.29% | 1.42% | 6.49% |
| 2024-11-21 | 230.5 (-1.5%) | 1182 | 5 | 6 | 0 | 0 | 0.51% | 5.17 (0.02) | 276 (139.87%) | 0.3% | 1.66% | 6.55% |
| 2024-11-20 | 234.0 (0.86%) | 1177 | 5 | 6 | 0 | 0 | 0.51% | 5.15 (0.02) | 115 (-59.82%) | 0.13% | 2.39% | 6.51% |
| 2024-11-19 | 232.0 (1.53%) | 1172 | -4 | 6 | 0 | 0 | 0.51% | 5.13 (-0.02) | 287 (-19.54%) | 0.31% | 2.64% | 6.73% |
| 2024-11-18 | 228.5 (-1.72%) | 1176 | 4 | 6 | 0 | 0 | 0.51% | 5.15 (0.02) | 357 (-26.1%) | 0.39% | 2.78% | 6.65% |
| 2024-11-15 | 232.5 (1.97%) | 1172 | -8 | 6 | 0 | 0 | 0.51% | 5.13 (-0.04) | 483 (-48.8%) | 0.53% | 2.78% | 6.54% |
| 2024-11-14 | 228.0 (-5.39%) | 1180 | -7 | 6 | 1 | 0 | 0.51% | 5.17 (-0.03) | 943 (176.68%) | 1.03% | 2.83% | 6.14% |
| 2024-11-13 | 241.0 (-0.82%) | 1187 | 5 | 5 | 0 | 0 | 0.42% | 5.2 (0.02) | 341 (-17.94%) | 0.37% | 1.93% | 5.2% |
| 2024-11-12 | 243.0 (-1.62%) | 1182 | -65 | 5 | 0 | 0 | 0.42% | 5.18 (-0.28) | 415 (17.6%) | 0.46% | 1.7% | 5.05% |
| 2024-11-11 | 247.0 (-2.18%) | 1247 | -54 | 5 | 2 | 0 | 0.4% | 5.46 (-0.24) | 353 (-33.31%) | 0.39% | 1.44% | 4.82% |
| 2024-11-08 | 252.5 (-2.88%) | 1301 | 0 | 3 | -6 | 0 | 0.23% | 5.7 (0.0) | 530 (340.26%) | 0.58% | 1.19% | 4.58% |
| 2024-11-07 | 260.0 (-0.76%) | 1301 | 8 | 9 | 6 | 0 | 0.69% | 5.7 (0.04) | 120 (-6.04%) | 0.13% | 0.82% | 4.23% |
| 2024-11-06 | 262.0 (1.55%) | 1293 | 6 | 3 | 0 | 0 | 0.23% | 5.66 (0.02) | 128 (-28.85%) | 0.14% | 0.81% | 4.25% |
| 2024-11-05 | 258.0 (-0.77%) | 1287 | 8 | 3 | 0 | 0 | 0.23% | 5.64 (0.04) | 180 (44.98%) | 0.2% | 0.83% | 4.26% |
| 2024-11-04 | 260.0 (0.39%) | 1279 | -1 | 3 | 0 | 0 | 0.23% | 5.6 (-0.01) | 124 (-37.05%) | 0.14% | 0.99% | 4.68% |
| 2024-11-01 | 259.0 (0.19%) | 1280 | -3 | 3 | 0 | 0 | 0.23% | 5.61 (-0.01) | 197 (91.82%) | 0.22% | 1.03% | 4.69% |
| 2024-10-30 | 258.5 (0.39%) | 1283 | 0 | 3 | 0 | 0 | 0.23% | 5.62 (0.0) | 102 (-30.75%) | 0.11% | 1.17% | 4.76% |
| 2024-10-29 | 257.5 (-0.39%) | 1283 | -6 | 3 | 0 | 0 | 0.23% | 5.62 (-0.03) | 148 (-53.12%) | 0.16% | 1.32% | 5.45% |
| 2024-10-28 | 258.5 (-0.96%) | 1289 | 0 | 3 | -1 | 0 | 0.23% | 5.65 (0.0) | 316 (90.18%) | 0.35% | 1.51% | 5.96% |
| 2024-10-25 | 261.0 (-0.19%) | 1289 | 0 | 4 | 0 | 0 | 0.31% | 5.65 (0.0) | 166 (-48.4%) | 0.18% | 1.39% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 261.5 (-1.32%) | 1289 | 3 | 4 | 0 | 0 | 0.31% | 5.65 (0.02) | 322 (35.84%) | 0.36% | 1.49% | 5.86% |
| 2024-10-23 | 265.0 (0.0%) | 1286 | 2 | 4 | 0 | 0 | 0.31% | 5.63 (0.01) | 237 (-25.02%) | 0.26% | 1.27% | 5.62% |
| 2024-10-22 | 265.0 (-1.3%) | 1284 | 12 | 4 | 0 | 0 | 0.31% | 5.62 (0.05) | 317 (51.69%) | 0.35% | 1.11% | 5.52% |
| 2024-10-21 | 268.5 (0.0%) | 1272 | 7 | 4 | 0 | 0 | 0.31% | 5.57 (0.03) | 209 (-18.55%) | 0.23% | 0.99% | 5.37% |
| 2024-10-18 | 268.5 (-0.56%) | 1265 | 0 | 4 | -8 | 0 | 0.32% | 5.54 (0.0) | 256 (104.08%) | 0.28% | 0.99% | 5.35% |
| 2024-10-17 | 270.0 (-0.37%) | 1265 | -1 | 12 | 0 | 0 | 0.95% | 5.54 (-0.01) | 125 (32.23%) | 0.14% | 0.86% | 5.18% |
| 2024-10-16 | 271.0 (0.0%) | 1266 | -4 | 12 | 0 | 0 | 0.95% | 5.55 (-0.01) | 95 (-53.96%) | 0.11% | 0.96% | 5.29% |
| 2024-10-15 | 271.0 (0.18%) | 1270 | 5 | 12 | -2 | 0 | 0.94% | 5.56 (0.02) | 206 (-0.29%) | 0.23% | 1.01% | 5.42% |
| 2024-10-14 | 270.5 (0.0%) | 1265 | -6 | 14 | 1 | 0 | 1.11% | 5.54 (-0.03) | 207 (49.52%) | 0.23% | 0.93% | 5.38% |
| 2024-10-11 | 270.5 (-0.55%) | 1271 | -2 | 13 | -1 | 0 | 1.02% | 5.57 (-0.01) | 138 (-35.65%) | 0.15% | 1.31% | 5.77% |
| 2024-10-09 | 272.0 (-2.33%) | 1273 | -3 | 14 | 0 | 0 | 1.1% | 5.58 (-0.01) | 215 (54.49%) | 0.24% | 1.31% | 6.0% |
| 2024-10-08 | 278.5 (0.91%) | 1276 | -3 | 14 | 1 | 0 | 1.1% | 5.59 (-0.02) | 139 (2.01%) | 0.15% | 1.36% | 5.94% |
| 2024-10-07 | 276.0 (1.28%) | 1279 | -12 | 13 | -1 | 0 | 1.02% | 5.61 (-0.05) | 136 (-75.27%) | 0.15% | 2.01% | 6.12% |
| 2024-10-04 | 272.5 (-2.85%) | 1291 | 10 | 14 | 1 | 0 | 1.08% | 5.66 (0.04) | 552 (312.86%) | 0.61% | 2.53% | 6.59% |
| 2024-10-01 | 280.5 (-0.53%) | 1281 | 2 | 13 | -1 | 0 | 1.01% | 5.62 (0.01) | 133 (-48.64%) | 0.15% | 2.03% | 6.21% |
| 2024-09-30 | 282.0 (-0.7%) | 1279 | -14 | 14 | 1 | 0 | 1.09% | 5.61 (-0.06) | 260 (-64.41%) | 0.29% | 2.2% | 6.38% |
| 2024-09-27 | 284.0 (-3.24%) | 1293 | 17 | 13 | 2 | 0 | 1.01% | 5.67 (0.08) | 732 (20.98%) | 0.81% | 2.03% | 6.38% |
| 2024-09-26 | 293.5 (1.21%) | 1276 | -2 | 11 | 0 | 0 | 0.86% | 5.59 (-0.01) | 605 (486.0%) | 0.67% | 1.39% | 5.84% |
| 2024-09-25 | 290.0 (0.52%) | 1278 | -1 | 11 | 0 | 0 | 0.86% | 5.6 (-0.01) | 103 (-63.95%) | 0.11% | 0.92% | 5.41% |
| 2024-09-24 | 288.5 (-0.17%) | 1279 | -2 | 11 | -2 | 0 | 0.86% | 5.61 (-0.01) | 286 (170.9%) | 0.32% | 1.02% | 5.53% |
| 2024-09-23 | 289.0 (0.0%) | 1281 | 0 | 13 | 0 | 0 | 1.01% | 5.62 (0.0) | 105 (-30.1%) | 0.12% | 0.82% | 5.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 289.0 (-0.17%) | 1281 | 2 | 13 | 2 | 0 | 1.01% | 5.62 (0.01) | 151 (-18.5%) | 0.17% | 0.95% | 6.61% |
| 2024-09-19 | 289.5 (1.4%) | 1279 | -11 | 11 | 2 | 0 | 0.86% | 5.61 (-0.05) | 185 (-2.68%) | 0.21% | 1.01% | 7.89% |
| 2024-09-18 | 285.5 (-1.04%) | 1290 | 3 | 9 | 0 | 0 | 0.7% | 5.66 (0.02) | 190 (82.68%) | 0.21% | 1.0% | 8.06% |
| 2024-09-16 | 288.5 (0.87%) | 1287 | 1 | 9 | 0 | 0 | 0.7% | 5.64 (0.0) | 104 (-53.09%) | 0.12% | 1.4% | 8.14% |
| 2024-09-13 | 286.0 (0.0%) | 1286 | -6 | 9 | 0 | 0 | 0.7% | 5.64 (-0.05) | 222 (7.1%) | 0.25% | 1.67% | 8.34% |
| 2024-09-12 | 286.0 (1.6%) | 1292 | 11 | 9 | -1 | 0 | 0.7% | 5.69 (0.05) | 207 (20.34%) | 0.23% | 1.61% | 8.58% |
| 2024-09-11 | 281.5 (-0.35%) | 1281 | 1 | 10 | 0 | 0 | 0.78% | 5.64 (0.0) | 172 (-68.93%) | 0.19% | 1.71% | 8.85% |
| 2024-09-10 | 282.5 (-1.91%) | 1280 | -10 | 10 | -1 | 0 | 0.78% | 5.64 (-0.04) | 555 (58.79%) | 0.62% | 2.13% | 8.89% |
| 2024-09-09 | 288.0 (-0.69%) | 1290 | 0 | 11 | 3 | 0 | 0.85% | 5.68 (0.0) | 350 (115.12%) | 0.39% | 1.76% | 8.52% |
| 2024-09-06 | 290.0 (0.0%) | 1290 | -3 | 8 | 0 | 0 | 0.62% | 5.68 (-0.01) | 162 (-46.23%) | 0.18% | 1.68% | 8.34% |
| 2024-09-05 | 290.0 (0.87%) | 1293 | 0 | 8 | 0 | 0 | 0.62% | 5.69 (0.0) | 302 (-45.4%) | 0.34% | 1.8% | 8.73% |
| 2024-09-04 | 287.5 (-1.03%) | 1293 | -27 | 8 | 0 | 0 | 0.62% | 5.69 (-0.12) | 554 (155.5%) | 0.61% | 1.73% | 8.73% |
| 2024-09-03 | 290.5 (-1.69%) | 1320 | 10 | 8 | 1 | 0 | 0.61% | 5.81 (0.04) | 216 (-22.54%) | 0.24% | 1.36% | 8.43% |
| 2024-09-02 | 295.5 (0.68%) | 1310 | -23 | 7 | 0 | 0 | 0.53% | 5.77 (-0.1) | 280 (5.01%) | 0.31% | 1.35% | 8.5% |
| 2024-08-30 | 293.5 (0.86%) | 1333 | -3 | 7 | -1 | 0 | 0.53% | 5.87 (-0.01) | 266 (10.25%) | 0.3% | 1.71% | 8.92% |
| 2024-08-29 | 291.0 (0.52%) | 1336 | -3 | 8 | 2 | 0 | 0.6% | 5.88 (-0.02) | 241 (9.41%) | 0.27% | 2.26% | 9.19% |
| 2024-08-28 | 289.5 (-0.17%) | 1339 | -2 | 6 | 1 | 0 | 0.45% | 5.9 (0.0) | 221 (7.68%) | 0.25% | 3.44% | 9.26% |
| 2024-08-27 | 290.0 (0.69%) | 1341 | -14 | 5 | -1 | 0 | 0.37% | 5.9 (-0.07) | 205 (-66.28%) | 0.23% | 3.57% | 9.56% |
| 2024-08-26 | 288.0 (0.0%) | 1355 | -2 | 6 | 2 | 0 | 0.44% | 5.97 (-0.01) | 609 (-19.76%) | 0.68% | 3.64% | 9.88% |
| 2024-08-23 | 288.0 (-0.69%) | 1357 | 6 | 4 | -2 | 0 | 0.29% | 5.98 (0.03) | 759 (-42.0%) | 0.84% | 3.28% | 9.65% |
| 2024-08-22 | 290.0 (4.5%) | 1351 | -31 | 6 | -4 | 0 | 0.44% | 5.95 (-0.14) | 1308 (290.21%) | 1.45% | 2.92% | 9.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 277.5 (-1.6%) | 1382 | -18 | 10 | 1 | 0 | 0.72% | 6.09 (-0.07) | 335 (25.47%) | 0.37% | 1.96% | 8.43% |
| 2024-08-20 | 282.0 (1.81%) | 1400 | 34 | 9 | 0 | 0 | 0.64% | 6.16 (0.15) | 267 (-6.55%) | 0.3% | 1.82% | 8.83% |
| 2024-08-19 | 277.0 (0.0%) | 1366 | 74 | 9 | 0 | 0 | 0.66% | 6.01 (0.32) | 286 (-34.0%) | 0.32% | 1.78% | 8.95% |
| 2024-08-16 | 277.0 (2.03%) | 1292 | 1 | 9 | -1 | 1 | 0.7% | 5.69 (0.01) | 433 (-3.37%) | 0.48% | 1.67% | 9.14% |
| 2024-08-15 | 271.5 (0.37%) | 1291 | 0 | 10 | -1 | 0 | 0.77% | 5.68 (-0.12) | 448 (114.2%) | 0.5% | 1.76% | 9.27% |
| 2024-08-14 | 270.5 (1.12%) | 1291 | -49 | 11 | 1 | 0 | 0.85% | 5.8 (-0.22) | 209 (-7.57%) | 0.23% | 1.6% | 9.1% |
| 2024-08-13 | 267.5 (-0.19%) | 1340 | 22 | 10 | 0 | 0 | 0.75% | 6.02 (0.1) | 226 (18.98%) | 0.25% | 1.68% | 9.61% |
| 2024-08-12 | 268.0 (2.29%) | 1318 | 8 | 10 | 0 | 0 | 0.76% | 5.92 (0.04) | 190 (-62.77%) | 0.21% | 1.74% | 10.44% |
| 2024-08-09 | 262.0 (-0.57%) | 1310 | 26 | 10 | 0 | 0 | 0.76% | 5.88 (0.11) | 511 (69.42%) | 0.57% | 2.26% | 10.92% |
| 2024-08-08 | 263.5 (-2.04%) | 1284 | 27 | 10 | 0 | 0 | 0.78% | 5.77 (0.08) | 301 (5.16%) | 0.33% | 2.26% | 10.81% |
| 2024-08-07 | 269.0 (7.17%) | 1257 | 8 | 10 | 4 | 0 | 0.8% | 5.69 (0.04) | 287 (1.99%) | 0.32% | 2.26% | 11.09% |
| 2024-08-06 | 251.0 (1.01%) | 1249 | -9 | 6 | -3 | 0 | 0.48% | 5.65 (-0.04) | 281 (-57.25%) | 0.31% | 2.35% | 11.52% |
| 2024-08-05 | 248.5 (-8.64%) | 1258 | -80 | 9 | 1 | 0 | 0.72% | 5.69 (-0.36) | 658 (29.76%) | 0.73% | 2.58% | 12.73% |
| 2024-08-02 | 272.0 (-3.89%) | 1338 | 18 | 8 | 0 | 0 | 0.6% | 6.05 (0.08) | 507 (66.25%) | 0.56% | 2.29% | 13.87% |
| 2024-08-01 | 283.0 (3.1%) | 1320 | 10 | 8 | -2 | 0 | 0.61% | 5.97 (0.04) | 305 (-5.25%) | 0.34% | 2.26% | 13.95% |
| 2024-07-31 | 274.5 (-0.54%) | 1310 | 4 | 10 | 0 | 0 | 0.76% | 5.93 (0.02) | 322 (-34.08%) | 0.36% | 2.49% | 15.42% |
| 2024-07-30 | 276.0 (0.0%) | 1306 | 8 | 10 | 2 | 0 | 0.77% | 5.91 (0.04) | 488 (22.27%) | 0.55% | 2.9% | 16.64% |
| 2024-07-29 | 276.0 (-2.3%) | 1298 | 4 | 8 | 3 | 0 | 0.62% | 5.87 (0.01) | 399 (-17.48%) | 0.45% | 2.77% | 16.3% |
| 2024-07-26 | 282.5 (-3.25%) | 1294 | 27 | 5 | 1 | 0 | 0.39% | 5.86 (0.13) | 484 (-4.94%) | 0.55% | 2.84% | 16.17% |
| 2024-07-23 | 292.0 (1.92%) | 1267 | -8 | 4 | 0 | 0 | 0.32% | 5.73 (-0.04) | 509 (-25.67%) | 0.58% | 2.91% | 15.87% |
| 2024-07-22 | 286.5 (-3.21%) | 1275 | -44 | 4 | 0 | 0 | 0.31% | 5.77 (-0.2) | 685 (83.14%) | 0.78% | 2.67% | 15.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 296.0 (-2.31%) | 1319 | -12 | 4 | 1 | 0 | 0.3% | 5.97 (-0.05) | 374 (-18.28%) | 0.42% | 2.64% | 15.4% |
| 2024-07-18 | 303.0 (-0.49%) | 1331 | -62 | 3 | 0 | 0 | 0.23% | 6.02 (-0.28) | 457 (-15.53%) | 0.52% | 3.3% | 15.6% |
| 2024-07-17 | 304.5 (-1.14%) | 1393 | 10 | 3 | 0 | 0 | 0.22% | 6.3 (0.04) | 542 (80.95%) | 0.61% | 3.49% | 15.31% |
| 2024-07-16 | 308.0 (-0.65%) | 1383 | -5 | 3 | 1 | 0 | 0.22% | 6.26 (-0.02) | 299 (-54.65%) | 0.34% | 3.33% | 14.98% |
| 2024-07-15 | 310.0 (-5.2%) | 1388 | 5 | 2 | 2 | 0 | 0.14% | 6.28 (0.02) | 660 (-31.24%) | 0.75% | 3.62% | 15.09% |
| 2024-07-12 | 327.0 (0.46%) | 1383 | 13 | 0 | 0 | 0 | 0.0% | 6.26 (0.06) | 960 (54.81%) | 1.09% | 3.63% | 14.82% |
| 2024-07-11 | 325.5 (0.77%) | 1370 | 17 | 0 | 0 | 0 | 0.0% | 6.2 (0.08) | 620 (52.94%) | 0.7% | 4.07% | 14.35% |
| 2024-07-10 | 323.0 (-0.92%) | 1353 | 33 | 0 | 0 | 0 | 0.0% | 6.12 (0.15) | 405 (-26.7%) | 0.46% | 5.25% | 14.28% |
| 2024-07-09 | 326.0 (-0.76%) | 1320 | -47 | 0 | -6 | 0 | 0.0% | 5.97 (-0.22) | 553 (-17.29%) | 0.63% | 5.45% | 14.19% |
| 2024-07-08 | 328.5 (0.15%) | 1367 | -29 | 6 | -3 | 0 | 0.44% | 6.19 (-0.13) | 669 (-50.32%) | 0.76% | 6.63% | 14.34% |
| 2024-07-05 | 328.0 (-0.46%) | 1396 | 63 | 9 | -9 | 0 | 0.64% | 6.32 (0.29) | 1347 (-19.22%) | 1.52% | 7.46% | 14.28% |
| 2024-07-04 | 329.5 (3.13%) | 1333 | -220 | 18 | 1 | 0 | 1.35% | 6.03 (-1.0) | 1667 (188.03%) | 1.89% | 6.15% | 14.41% |
| 2024-07-03 | 319.5 (1.11%) | 1553 | -52 | 17 | -12 | 0 | 1.09% | 7.03 (-0.23) | 578 (-63.85%) | 0.65% | 4.59% | 14.83% |
| 2024-07-02 | 316.0 (-0.63%) | 1605 | 195 | 29 | 5 | 0 | 1.81% | 7.26 (0.88) | 1601 (14.25%) | 1.81% | 4.18% | 18.5% |
| 2024-07-01 | 318.0 (5.3%) | 1410 | -101 | 24 | 12 | 0 | 1.7% | 6.38 (-0.46) | 1401 (635.28%) | 1.59% | 2.93% | 21.36% |
| 2024-06-28 | 302.0 (0.67%) | 1511 | -7 | 12 | 0 | 0 | 0.79% | 6.84 (-0.03) | 190 (-32.05%) | 0.22% | 1.67% | 24.49% |
| 2024-06-27 | 300.0 (0.33%) | 1518 | -12 | 12 | -4 | 0 | 0.79% | 6.87 (-0.05) | 280 (28.49%) | 0.32% | 2.07% | 25.87% |
| 2024-06-26 | 299.0 (-0.33%) | 1530 | 5 | 16 | -1 | 0 | 1.05% | 6.92 (0.02) | 218 (-55.87%) | 0.25% | 1.98% | 27.65% |
| 2024-06-25 | 300.0 (-1.48%) | 1525 | 35 | 17 | -6 | 0 | 1.11% | 6.9 (0.16) | 494 (71.32%) | 0.56% | 2.02% | 28.74% |
| 2024-06-24 | 304.5 (-0.33%) | 1490 | 15 | 23 | -1 | 0 | 1.54% | 6.74 (0.07) | 288 (-47.03%) | 0.33% | 1.91% | 29.9% |
| 2024-06-21 | 305.5 (-0.97%) | 1475 | 37 | 24 | 0 | 0 | 1.63% | 6.67 (0.16) | 545 (170.45%) | 0.62% | 2.05% | 32.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 308.5 (0.33%) | 1438 | -6 | 24 | 0 | 0 | 1.67% | 6.51 (-0.02) | 201 (-22.05%) | 0.23% | 2.06% | 33.12% |
| 2024-06-19 | 307.5 (-0.49%) | 1444 | 18 | 24 | 0 | 0 | 1.66% | 6.53 (0.08) | 258 (-33.8%) | 0.29% | 2.46% | 35.07% |
| 2024-06-18 | 309.0 (-0.96%) | 1426 | 10 | 24 | 0 | 0 | 1.68% | 6.45 (0.04) | 390 (-6.93%) | 0.44% | 2.54% | 36.99% |
| 2024-06-17 | 312.0 (1.3%) | 1416 | -92 | 24 | -4 | 0 | 1.69% | 6.41 (-0.41) | 419 (-24.05%) | 0.47% | 2.87% | 37.1% |
| 2024-06-14 | 308.0 (-1.12%) | 1508 | -3 | 28 | 0 | 0 | 1.86% | 6.82 (-0.02) | 552 (-0.63%) | 0.63% | 3.1% | 37.32% |
| 2024-06-13 | 311.5 (1.96%) | 1511 | -32 | 28 | 0 | 0 | 1.85% | 6.84 (-0.14) | 556 (72.96%) | 0.63% | 4.13% | 37.25% |
| 2024-06-12 | 305.5 (1.16%) | 1543 | -39 | 28 | 0 | 0 | 1.81% | 6.98 (-0.18) | 321 (-53.41%) | 0.36% | 5.81% | 37.21% |
| 2024-06-11 | 302.0 (-0.98%) | 1582 | 3 | 28 | 0 | 0 | 1.77% | 7.16 (0.01) | 690 (12.22%) | 0.78% | 9.76% | 37.61% |
| 2024-06-07 | 305.0 (-0.49%) | 1579 | -135 | 28 | -1 | 0 | 1.77% | 7.15 (-0.61) | 615 (-58.0%) | 0.7% | 13.65% | 37.36% |
| 2024-06-06 | 306.5 (0.49%) | 1714 | -9 | 29 | 9 | 0 | 1.69% | 7.76 (-0.04) | 1464 (-28.22%) | 1.66% | 17.67% | 36.93% |
| 2024-06-05 | 305.0 (-3.48%) | 1723 | -175 | 20 | -15 | 0 | 1.16% | 7.8 (-0.79) | 2040 (-46.59%) | 2.31% | 17.61% | 35.59% |
| 2024-06-04 | 316.0 (-7.6%) | 1898 | 130 | 35 | -8 | 0 | 1.84% | 8.59 (0.59) | 3820 (-7.51%) | 4.32% | 17.4% | 33.6% |
| 2024-06-03 | 342.0 (3.95%) | 1768 | -190 | 43 | 12 | 0 | 2.43% | 8.0 (-0.86) | 4130 (-0.87%) | 4.67% | 14.42% | 29.63% |
| 2024-05-31 | 329.0 (2.65%) | 1958 | 54 | 31 | 17 | 0 | 1.58% | 8.86 (0.24) | 4166 (195.67%) | 4.71% | 11.46% | 25.12% |
| 2024-05-30 | 320.5 (1.58%) | 1904 | -199 | 14 | 1 | 0 | 0.74% | 8.62 (-0.9) | 1409 (-24.02%) | 1.59% | 9.72% | 20.65% |
| 2024-05-29 | 315.5 (-0.16%) | 2103 | -63 | 13 | 1 | 0 | 0.62% | 9.52 (-0.28) | 1854 (56.6%) | 2.1% | 9.32% | 19.38% |
| 2024-05-28 | 316.0 (-0.16%) | 2166 | -55 | 12 | 0 | 0 | 0.55% | 9.8 (-0.25) | 1184 (-22.06%) | 1.34% | 9.4% | 17.64% |
| 2024-05-27 | 316.5 (0.0%) | 2221 | -10 | 12 | 1 | 0 | 0.54% | 10.05 (-0.05) | 1519 (-42.16%) | 1.72% | 10.27% | 16.71% |
| 2024-05-24 | 316.5 (7.65%) | 2231 | 124 | 11 | 2 | 0 | 0.49% | 10.1 (0.57) | 2626 (148.86%) | 2.97% | 9.11% | 15.21% |
| 2024-05-23 | 294.0 (-1.34%) | 2107 | -1 | 9 | 2 | 0 | 0.43% | 9.53 (-0.01) | 1055 (-45.12%) | 1.19% | 6.83% | 12.51% |
| 2024-05-22 | 298.0 (0.34%) | 2108 | 231 | 7 | -4 | 0 | 0.33% | 9.54 (1.05) | 1923 (-1.64%) | 2.18% | 6.19% | 11.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 297.0 (4.76%) | 1877 | 141 | 11 | 5 | 0 | 0.59% | 8.49 (0.63) | 1955 (296.47%) | 2.21% | 4.61% | 9.72% |
| 2024-05-20 | 283.5 (1.61%) | 1736 | -32 | 6 | -3 | 0 | 0.35% | 7.86 (-0.14) | 493 (-19.42%) | 0.56% | 3.15% | 8.27% |
| 2024-05-17 | 279.0 (-0.71%) | 1768 | 69 | 9 | 0 | 0 | 0.51% | 8.0 (0.31) | 612 (24.42%) | 0.69% | 3.13% | 9.18% |
| 2024-05-16 | 281.0 (-0.35%) | 1699 | 44 | 9 | 0 | 0 | 0.53% | 7.69 (0.2) | 491 (-5.17%) | 0.56% | 2.71% | 8.97% |
| 2024-05-15 | 282.0 (-1.23%) | 1655 | 40 | 9 | -1 | 0 | 0.54% | 7.49 (0.18) | 518 (-22.85%) | 0.59% | 2.46% | 9.19% |
| 2024-05-14 | 285.5 (0.88%) | 1615 | 5 | 10 | -2 | 0 | 0.62% | 7.31 (0.02) | 672 (42.54%) | 0.76% | 2.2% | 9.53% |
| 2024-05-13 | 283.0 (-2.58%) | 1610 | 29 | 12 | 1 | 0 | 0.75% | 7.29 (0.14) | 471 (98.21%) | 0.53% | 1.79% | 9.28% |
| 2024-05-10 | 290.5 (0.52%) | 1581 | 0 | 11 | 0 | 0 | 0.7% | 7.15 (0.0) | 237 (-14.37%) | 0.27% | 1.41% | 9.41% |
| 2024-05-09 | 289.0 (-1.03%) | 1581 | -1 | 11 | 1 | 0 | 0.7% | 7.15 (-0.01) | 277 (-2.11%) | 0.31% | 1.39% | 9.83% |
| 2024-05-08 | 292.0 (-0.34%) | 1582 | 8 | 10 | 1 | 0 | 0.63% | 7.16 (0.04) | 283 (-8.45%) | 0.32% | 1.4% | 10.57% |
| 2024-05-07 | 293.0 (1.38%) | 1574 | -3 | 9 | 0 | 0 | 0.57% | 7.12 (-0.02) | 310 (120.66%) | 0.35% | 1.44% | 10.63% |
| 2024-05-06 | 289.0 (0.52%) | 1577 | 5 | 9 | 0 | 0 | 0.57% | 7.14 (0.03) | 140 (-36.02%) | 0.16% | 1.5% | 10.89% |
| 2024-05-03 | 287.5 (-0.35%) | 1572 | 33 | 9 | 1 | 0 | 0.57% | 7.11 (0.15) | 219 (-21.61%) | 0.25% | 1.55% | 11.5% |
| 2024-05-02 | 288.5 (-2.2%) | 1539 | 14 | 8 | 0 | 0 | 0.52% | 6.96 (0.06) | 280 (-12.99%) | 0.32% | 1.58% | 12.48% |
| 2024-04-30 | 295.0 (0.34%) | 1525 | -33 | 8 | -1 | 0 | 0.52% | 6.9 (-0.15) | 322 (-11.37%) | 0.36% | 1.6% | 12.81% |
| 2024-04-29 | 294.0 (2.62%) | 1558 | 16 | 9 | 2 | 0 | 0.58% | 7.05 (0.07) | 363 (94.38%) | 0.41% | 1.48% | 13.01% |
| 2024-04-26 | 286.5 (1.24%) | 1542 | 1 | 7 | 1 | 0 | 0.45% | 6.98 (0.01) | 186 (-23.2%) | 0.21% | 1.83% | 13.42% |
| 2024-04-25 | 283.0 (-1.74%) | 1541 | 18 | 6 | 1 | 0 | 0.39% | 6.97 (0.08) | 243 (-17.36%) | 0.28% | 3.08% | 15.05% |
| 2024-04-24 | 288.0 (1.41%) | 1523 | 5 | 5 | 0 | 0 | 0.33% | 6.89 (0.02) | 294 (33.5%) | 0.33% | 3.29% | 16.2% |
| 2024-04-23 | 284.0 (3.46%) | 1518 | -7 | 5 | 2 | 0 | 0.33% | 6.87 (-0.03) | 220 (-67.25%) | 0.25% | 3.73% | 16.68% |
| 2024-04-22 | 274.5 (-3.0%) | 1525 | -31 | 3 | 0 | 0 | 0.2% | 6.9 (-0.14) | 673 (-47.94%) | 0.76% | 4.42% | 17.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 283.0 (-4.71%) | 1556 | -13 | 3 | -1 | 0 | 0.19% | 7.04 (-0.06) | 1293 (203.23%) | 1.46% | 4.16% | 17.64% |
| 2024-04-18 | 297.0 (1.02%) | 1569 | -30 | 4 | 1 | 0 | 0.25% | 7.1 (-0.14) | 426 (-37.46%) | 0.48% | 3.36% | 16.9% |
| 2024-04-17 | 294.0 (-0.84%) | 1599 | 30 | 3 | -1 | 0 | 0.19% | 7.24 (0.14) | 682 (-17.49%) | 0.77% | 3.56% | 17.68% |
| 2024-04-16 | 296.5 (-4.2%) | 1569 | -33 | 4 | 0 | 0 | 0.25% | 7.1 (-0.15) | 826 (83.76%) | 0.94% | 3.85% | 17.62% |
| 2024-04-15 | 309.5 (-1.28%) | 1602 | -28 | 4 | -2 | 0 | 0.25% | 7.25 (-0.13) | 449 (-22.82%) | 0.51% | 3.3% | 17.15% |
| 2024-04-12 | 313.5 (-0.48%) | 1630 | 14 | 6 | 1 | 0 | 0.37% | 7.38 (0.07) | 582 (-4.07%) | 0.66% | 3.4% | 16.98% |
| 2024-04-11 | 315.0 (-0.94%) | 1616 | -113 | 5 | -1 | 0 | 0.31% | 7.31 (-0.51) | 607 (-35.3%) | 0.69% | 3.5% | 16.89% |
| 2024-04-10 | 318.0 (1.44%) | 1729 | 64 | 6 | 2 | 0 | 0.35% | 7.82 (0.29) | 939 (179.84%) | 1.06% | 4.05% | 16.72% |
| 2024-04-09 | 313.5 (-0.95%) | 1665 | 12 | 4 | -1 | 0 | 0.24% | 7.53 (0.05) | 335 (-37.98%) | 0.38% | 3.64% | 17.5% |
| 2024-04-08 | 316.5 (0.0%) | 1653 | -26 | 5 | 1 | 0 | 0.3% | 7.48 (-0.12) | 541 (-19.66%) | 0.61% | 3.82% | 18.22% |
| 2024-04-03 | 316.5 (0.0%) | 1679 | -64 | 4 | 1 | 0 | 0.24% | 7.6 (-0.29) | 673 (-38.26%) | 0.76% | 4.02% | 18.65% |
| 2024-04-02 | 316.5 (1.28%) | 1743 | -47 | 3 | 0 | 0 | 0.17% | 7.89 (-0.21) | 1091 (90.52%) | 1.23% | 5.1% | 18.49% |
| 2024-04-01 | 312.5 (2.29%) | 1790 | -94 | 3 | 3 | 0 | 0.17% | 8.1 (-0.43) | 572 (14.72%) | 0.65% | 5.29% | 18.43% |
| 2024-03-29 | 305.5 (-1.61%) | 1884 | -61 | 0 | 0 | 0 | 0.0% | 8.53 (-0.27) | 499 (-30.58%) | 0.56% | 5.46% | 18.91% |
| 2024-03-28 | 310.5 (-0.8%) | 1945 | -35 | 0 | 0 | 0 | 0.0% | 8.8 (-0.16) | 719 (-55.86%) | 0.81% | 5.5% | 19.23% |
| 2024-03-27 | 313.0 (-0.16%) | 1980 | 93 | 0 | 0 | 0 | 0.0% | 8.96 (0.42) | 1629 (29.45%) | 1.84% | 6.05% | 18.82% |
| 2024-03-26 | 313.5 (1.62%) | 1887 | 14 | 0 | 0 | 0 | 0.0% | 8.54 (0.06) | 1258 (75.09%) | 1.42% | 4.93% | 18.0% |
| 2024-03-25 | 308.5 (2.49%) | 1873 | -31 | 0 | -2 | 0 | 0.0% | 8.48 (-0.14) | 718 (34.53%) | 0.81% | 4.77% | 17.6% |
| 2024-03-22 | 301.0 (0.33%) | 1904 | -37 | 2 | -2 | 0 | 0.11% | 8.62 (-0.16) | 534 (-55.78%) | 0.6% | 4.67% | 18.76% |
| 2024-03-21 | 300.0 (1.52%) | 1941 | 56 | 4 | -2 | 0 | 0.21% | 8.78 (0.25) | 1208 (89.15%) | 1.37% | 4.53% | 18.92% |
| 2024-03-20 | 295.5 (-1.34%) | 1885 | -2 | 6 | 1 | 0 | 0.32% | 8.53 (-0.01) | 638 (-42.91%) | 0.72% | 3.5% | 18.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 299.5 (0.5%) | 1887 | 16 | 5 | 1 | 0 | 0.26% | 8.54 (0.07) | 1118 (78.43%) | 1.27% | 3.35% | 20.79% |
| 2024-03-18 | 298.0 (2.23%) | 1871 | 38 | 4 | -1 | 0 | 0.21% | 8.47 (0.18) | 627 (52.27%) | 0.71% | 2.6% | 22.27% |
| 2024-03-15 | 291.5 (-0.68%) | 1833 | 5 | 5 | -1 | 0 | 0.27% | 8.29 (0.02) | 411 (37.09%) | 0.47% | 3.74% | 22.28% |
| 2024-03-14 | 293.5 (0.86%) | 1828 | -7 | 6 | 0 | 0 | 0.33% | 8.27 (-0.03) | 300 (-40.07%) | 0.34% | 4.37% | 22.83% |
| 2024-03-13 | 291.0 (-1.36%) | 1835 | -21 | 6 | -3 | 0 | 0.33% | 8.3 (-0.1) | 501 (8.98%) | 0.57% | 5.08% | 22.98% |
| 2024-03-12 | 295.0 (1.72%) | 1856 | -10 | 9 | 0 | 0 | 0.48% | 8.4 (-0.04) | 460 (-71.83%) | 0.52% | 5.11% | 23.12% |
| 2024-03-11 | 290.0 (-2.19%) | 1866 | 73 | 9 | 1 | 0 | 0.48% | 8.44 (0.33) | 1633 (68.49%) | 1.85% | 5.76% | 22.99% |
| 2024-03-08 | 296.5 (-1.82%) | 1793 | -14 | 8 | 1 | 0 | 0.45% | 8.11 (-0.07) | 969 (4.81%) | 1.1% | 5.04% | 21.44% |
| 2024-03-07 | 302.0 (-1.79%) | 1807 | 58 | 7 | 0 | 0 | 0.39% | 8.18 (0.27) | 924 (73.67%) | 1.05% | 4.83% | 20.64% |
| 2024-03-06 | 307.5 (-1.28%) | 1749 | 23 | 7 | -3 | 0 | 0.4% | 7.91 (0.1) | 532 (-48.36%) | 0.6% | 4.19% | 20.05% |
| 2024-03-05 | 311.5 (0.0%) | 1726 | 7 | 10 | 1 | 0 | 0.58% | 7.81 (0.03) | 1031 (3.02%) | 1.17% | 4.61% | 19.97% |
| 2024-03-04 | 311.5 (1.14%) | 1719 | -145 | 9 | 2 | 0 | 0.52% | 7.78 (-0.65) | 1000 (27.68%) | 1.13% | 4.47% | 19.3% |
| 2024-03-01 | 308.0 (0.82%) | 1864 | -72 | 7 | -4 | 0 | 0.38% | 8.43 (-0.33) | 783 (119.43%) | 0.89% | 5.31% | 18.67% |
| 2024-02-29 | 305.5 (0.99%) | 1936 | -13 | 11 | 2 | 0 | 0.57% | 8.76 (-0.06) | 357 (-60.47%) | 0.4% | 5.18% | 18.51% |
| 2024-02-27 | 302.5 (-0.17%) | 1949 | 42 | 9 | -1 | 0 | 0.46% | 8.82 (0.19) | 903 (0.11%) | 1.02% | 5.68% | 19.07% |
| 2024-02-26 | 303.0 (-1.3%) | 1907 | 95 | 10 | 0 | 0 | 0.52% | 8.63 (0.43) | 902 (-48.31%) | 1.02% | 7.71% | 18.4% |
| 2024-02-23 | 307.0 (-1.76%) | 1812 | 76 | 10 | 0 | 0 | 0.55% | 8.2 (0.34) | 1745 (160.43%) | 1.97% | 9.44% | 17.76% |
| 2024-02-22 | 312.5 (0.48%) | 1736 | -18 | 10 | -4 | 0 | 0.58% | 7.86 (-0.08) | 670 (-16.03%) | 0.76% | 8.19% | 16.17% |
| 2024-02-21 | 311.0 (-1.58%) | 1754 | 52 | 14 | 2 | 0 | 0.8% | 7.94 (0.24) | 798 (-70.45%) | 0.9% | 8.44% | 15.81% |
| 2024-02-20 | 316.0 (-6.92%) | 1702 | 128 | 12 | -16 | 0 | 0.71% | 7.7 (0.58) | 2701 (11.31%) | 3.06% | 8.04% | 15.25% |
| 2024-02-19 | 339.5 (6.59%) | 1574 | -57 | 28 | 14 | 0 | 1.78% | 7.12 (-0.26) | 2427 (279.54%) | 2.75% | 5.68% | 12.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 318.5 (1.43%) | 1631 | 11 | 14 | 2 | 0 | 0.86% | 7.38 (0.05) | 639 (-28.6%) | 0.72% | 3.33% | 9.96% |
| 2024-02-15 | 314.0 (3.12%) | 1620 | -72 | 12 | -5 | 0 | 0.74% | 7.33 (-0.33) | 895 (103.32%) | 1.01% | 2.9% | 9.6% |
| 2024-02-05 | 304.5 (-1.3%) | 1692 | -32 | 17 | -1 | 0 | 1.0% | 7.66 (-0.14) | 440 (-28.59%) | 0.5% | 2.18% | 9.55% |
| 2024-02-02 | 308.5 (2.32%) | 1724 | -39 | 18 | 2 | 0 | 1.04% | 7.8 (-0.18) | 616 (76.55%) | 0.7% | 2.14% | 9.89% |
| 2024-02-01 | 301.5 (-0.82%) | 1763 | 3 | 16 | -1 | 0 | 0.91% | 7.98 (0.02) | 349 (33.66%) | 0.4% | 1.96% | 9.92% |
| 2024-01-31 | 304.0 (-0.82%) | 1760 | -3 | 17 | 0 | 0 | 0.97% | 7.96 (-0.02) | 261 (0.44%) | 0.3% | 2.06% | 9.92% |
| 2024-01-30 | 306.5 (-0.97%) | 1763 | 18 | 17 | -1 | 0 | 0.96% | 7.98 (0.08) | 260 (-35.48%) | 0.29% | 2.28% | 10.53% |
| 2024-01-29 | 309.5 (-0.48%) | 1745 | -16 | 18 | -4 | 0 | 1.03% | 7.9 (-0.07) | 403 (-12.74%) | 0.46% | 2.71% | 10.73% |
| 2024-01-26 | 311.0 (0.97%) | 1761 | -56 | 22 | 0 | 0 | 1.25% | 7.97 (-0.25) | 462 (5.75%) | 0.52% | 3.22% | 10.68% |
| 2024-01-25 | 308.0 (-2.22%) | 1817 | 28 | 22 | -2 | 0 | 1.21% | 8.22 (0.12) | 437 (-2.71%) | 0.49% | 3.04% | 11.06% |
| 2024-01-24 | 315.0 (0.16%) | 1789 | -3 | 24 | -1 | 0 | 1.34% | 8.1 (-0.01) | 449 (-29.95%) | 0.51% | 2.93% | 11.22% |
| 2024-01-23 | 314.5 (-0.47%) | 1792 | 49 | 25 | 0 | 0 | 1.4% | 8.11 (0.22) | 641 (-24.95%) | 0.73% | 2.81% | 11.37% |
| 2024-01-22 | 316.0 (2.27%) | 1743 | 39 | 25 | 3 | 0 | 1.43% | 7.89 (0.18) | 854 (181.07%) | 0.97% | 2.48% | 11.42% |
| 2024-01-19 | 309.0 (1.15%) | 1704 | -32 | 22 | -3 | 0 | 1.29% | 7.71 (-0.15) | 304 (-9.75%) | 0.34% | 1.86% | 12.32% |
| 2024-01-18 | 305.5 (-0.81%) | 1736 | -9 | 25 | 1 | 0 | 1.44% | 7.86 (-0.04) | 336 (-2.61%) | 0.38% | 1.82% | 12.5% |
| 2024-01-17 | 308.0 (-0.32%) | 1745 | -10 | 24 | -2 | 0 | 1.38% | 7.9 (-0.04) | 345 (-1.35%) | 0.39% | 1.64% | 12.5% |
| 2024-01-16 | 309.0 (0.16%) | 1755 | -44 | 26 | 0 | 0 | 1.48% | 7.94 (-0.2) | 350 (15.63%) | 0.4% | 1.62% | 12.57% |
| 2024-01-15 | 308.5 (0.98%) | 1799 | -28 | 26 | 1 | 0 | 1.45% | 8.14 (-0.13) | 303 (10.21%) | 0.34% | 2.18% | 12.67% |
| 2024-01-12 | 305.5 (-0.33%) | 1827 | 17 | 25 | 0 | 0 | 1.37% | 8.27 (0.08) | 275 (56.43%) | 0.31% | 2.67% | 12.78% |
| 2024-01-11 | 306.5 (0.49%) | 1810 | -6 | 25 | -2 | 0 | 1.38% | 8.19 (-0.03) | 175 (-45.88%) | 0.2% | 3.1% | 13.03% |
| 2024-01-10 | 305.0 (-1.13%) | 1816 | 20 | 27 | -6 | 0 | 1.49% | 8.22 (0.09) | 325 (-61.52%) | 0.37% | 3.29% | 13.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 308.5 (2.83%) | 1796 | -90 | 33 | 3 | 0 | 1.84% | 8.13 (-0.4) | 844 (13.7%) | 0.96% | 3.83% | 14.7% |
| 2024-01-08 | 300.0 (2.92%) | 1886 | -97 | 30 | 2 | 0 | 1.59% | 8.53 (-0.44) | 742 (14.41%) | 0.84% | 3.36% | 14.25% |
| 2024-01-05 | 291.5 (-2.02%) | 1983 | -10 | 28 | 4 | 0 | 1.41% | 8.97 (-0.05) | 649 (88.78%) | 0.73% | 2.93% | 14.14% |
| 2024-01-04 | 297.5 (-0.5%) | 1993 | -2 | 24 | -1 | 0 | 1.2% | 9.02 (-0.01) | 344 (-57.33%) | 0.39% | 3.1% | 14.38% |
| 2024-01-03 | 299.0 (-2.29%) | 1995 | -14 | 25 | 2 | 0 | 1.25% | 9.03 (-0.06) | 806 (86.7%) | 0.91% | 3.36% | 14.62% |
| 2024-01-02 | 306.0 (-1.92%) | 2009 | 1 | 23 | -2 | 0 | 1.14% | 9.09 (0.0) | 431 (19.75%) | 0.49% | 3.11% | 14.49% |
| 2023-12-29 | 312.0 (0.0%) | 2008 | 19 | 25 | 1 | 0 | 1.25% | 9.09 (0.09) | 360 (-54.94%) | 0.41% | 3.4% | 15.98% |
| 2023-12-28 | 312.0 (0.65%) | 1989 | -144 | 24 | 2 | 0 | 1.21% | 9.0 (-0.65) | 800 (39.81%) | 0.91% | 4.86% | 16.41% |
| 2023-12-27 | 310.0 (0.0%) | 2133 | -63 | 22 | -1 | 0 | 1.03% | 9.65 (-0.29) | 572 (-2.64%) | 0.65% | 4.48% | 17.03% |
| 2023-12-26 | 310.0 (1.14%) | 2196 | -84 | 23 | 1 | 0 | 1.05% | 9.94 (-0.38) | 587 (-13.76%) | 0.67% | 4.21% | 16.94% |
| 2023-12-25 | 306.5 (-2.7%) | 2280 | 123 | 22 | -4 | 0 | 0.96% | 10.32 (0.56) | 681 (-58.82%) | 0.77% | 4.01% | 16.88% |
| 2023-12-22 | 315.0 (4.65%) | 2157 | -107 | 26 | 5 | 0 | 1.21% | 9.76 (-0.48) | 1655 (260.2%) | 1.87% | 3.74% | 17.19% |
| 2023-12-21 | 301.0 (-0.33%) | 2264 | 22 | 21 | -5 | 0 | 0.93% | 10.24 (0.09) | 459 (36.44%) | 0.52% | 2.31% | 15.96% |
| 2023-12-20 | 302.0 (-0.33%) | 2242 | 12 | 26 | 2 | 0 | 1.16% | 10.15 (0.06) | 336 (-18.33%) | 0.38% | 2.36% | 16.45% |
| 2023-12-19 | 303.0 (-0.98%) | 2230 | 29 | 24 | -2 | 0 | 1.08% | 10.09 (0.13) | 412 (-6.05%) | 0.47% | 2.72% | 17.06% |
| 2023-12-18 | 306.0 (-0.65%) | 2201 | 17 | 26 | -2 | 0 | 1.18% | 9.96 (0.08) | 438 (10.9%) | 0.5% | 3.74% | 18.23% |
| 2023-12-15 | 308.0 (-0.65%) | 2184 | -1 | 28 | -8 | 0 | 1.28% | 9.88 (-0.01) | 395 (-20.75%) | 0.45% | 3.75% | 20.48% |
| 2023-12-14 | 310.0 (0.65%) | 2185 | -30 | 36 | 1 | 0 | 1.65% | 9.89 (-0.13) | 499 (-24.43%) | 0.56% | 4.03% | 21.52% |
| 2023-12-13 | 308.0 (-0.32%) | 2215 | 35 | 35 | 2 | 0 | 1.58% | 10.02 (0.16) | 660 (-49.71%) | 0.75% | 4.44% | 22.85% |
| 2023-12-12 | 309.0 (-3.29%) | 2180 | 93 | 33 | -8 | 0 | 1.51% | 9.86 (0.42) | 1314 (195.6%) | 1.49% | 4.33% | 23.36% |
| 2023-12-11 | 319.5 (-0.16%) | 2087 | 60 | 41 | -4 | 4 | 1.96% | 9.44 (0.27) | 444 (-31.12%) | 0.5% | 3.62% | 22.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 320.0 (0.63%) | 2027 | -56 | 45 | 1 | 0 | 2.22% | 9.17 (-0.26) | 645 (-25.21%) | 0.73% | 5.09% | 22.49% |
| 2023-12-07 | 318.0 (0.0%) | 2083 | 108 | 44 | -1 | 0 | 2.11% | 9.43 (0.49) | 862 (55.01%) | 0.98% | 5.2% | 22.79% |
| 2023-12-06 | 318.0 (0.0%) | 1975 | 66 | 45 | 1 | 0 | 2.28% | 8.94 (0.3) | 556 (-19.36%) | 0.63% | 5.75% | 22.75% |
| 2023-12-05 | 318.0 (-0.47%) | 1909 | 1 | 44 | 1 | 0 | 2.3% | 8.64 (0.01) | 690 (-60.46%) | 0.78% | 5.69% | 24.4% |
| 2023-12-04 | 319.5 (3.9%) | 1908 | -170 | 43 | 8 | 0 | 2.25% | 8.63 (-0.77) | 1746 (134.59%) | 1.98% | 5.5% | 27.92% |
| 2023-12-01 | 307.5 (-1.44%) | 2078 | 68 | 35 | -2 | 0 | 1.68% | 9.4 (0.3) | 744 (-44.75%) | 0.84% | 4.61% | 27.22% |
| 2023-11-30 | 312.0 (0.32%) | 2010 | 67 | 37 | 0 | 0 | 1.84% | 9.1 (0.31) | 1347 (170.07%) | 1.52% | 4.41% | 27.86% |
| 2023-11-29 | 311.0 (-0.16%) | 1943 | -35 | 37 | -1 | 0 | 1.9% | 8.79 (-0.16) | 498 (-5.83%) | 0.56% | 3.9% | 27.79% |
| 2023-11-28 | 311.5 (2.64%) | 1978 | -48 | 38 | 5 | 0 | 1.92% | 8.95 (-0.22) | 529 (-44.41%) | 0.6% | 4.32% | 28.92% |
| 2023-11-27 | 303.5 (-3.34%) | 2026 | 79 | 33 | -11 | 0 | 1.63% | 9.17 (0.36) | 952 (66.4%) | 1.08% | 5.36% | 31.0% |
| 2023-11-24 | 314.0 (-0.48%) | 1947 | 79 | 44 | 0 | 0 | 2.26% | 8.81 (0.36) | 572 (-36.05%) | 0.65% | 7.03% | 30.76% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 235.0 (1.08%) | 1174 | 2 | 5 | -1 | 0.43% | 5.14 (0.01) | 1297 (-48.85%) |
| 2024-11-15 | 232.5 (-7.92%) | 1172 | -129 | 6 | 3 | 0.51% | 5.13 (-0.57) | 2536 (134.29%) |
| 2024-11-08 | 252.5 (-2.51%) | 1301 | 21 | 3 | 0 | 0.23% | 5.7 (0.09) | 1082 (41.43%) |
| 2024-11-01 | 259.0 (-0.77%) | 1280 | -9 | 3 | -1 | 0.23% | 5.61 (-0.04) | 765 (-38.92%) |
| 2024-10-25 | 261.0 (-2.79%) | 1289 | 24 | 4 | 0 | 0.31% | 5.65 (0.11) | 1253 (40.63%) |
| 2024-10-18 | 268.5 (-0.74%) | 1265 | -6 | 4 | -9 | 0.32% | 5.54 (-0.03) | 891 (41.49%) |
| 2024-10-11 | 270.5 (-0.73%) | 1271 | -20 | 13 | -1 | 1.02% | 5.57 (-0.09) | 629 (-33.48%) |
| 2024-10-04 | 272.5 (-4.05%) | 1291 | -2 | 14 | 1 | 1.08% | 5.66 (-0.01) | 946 (-48.33%) |
| 2024-09-27 | 284.0 (-1.73%) | 1293 | 12 | 13 | 0 | 1.01% | 5.67 (0.05) | 1832 (189.98%) |
| 2024-09-20 | 289.0 (1.05%) | 1281 | -5 | 13 | 4 | 1.01% | 5.62 (-0.02) | 632 (-58.12%) |
| 2024-09-13 | 286.0 (-1.38%) | 1286 | -4 | 9 | 1 | 0.7% | 5.64 (-0.04) | 1509 (-0.51%) |
| 2024-09-06 | 290.0 (-1.19%) | 1290 | -43 | 8 | 1 | 0.62% | 5.68 (-0.19) | 1516 (-1.77%) |
| 2024-08-30 | 293.5 (1.91%) | 1333 | -24 | 7 | 3 | 0.53% | 5.87 (-0.11) | 1544 (-47.77%) |
| 2024-08-23 | 288.0 (3.97%) | 1357 | 65 | 4 | -5 | 0.29% | 5.98 (0.29) | 2956 (96.01%) |
| 2024-08-16 | 277.0 (5.73%) | 1292 | -18 | 9 | -1 | 0.7% | 5.69 (-0.19) | 1508 (-26.06%) |
| 2024-08-09 | 262.0 (-3.68%) | 1310 | -28 | 10 | 2 | 0.76% | 5.88 (-0.17) | 2040 (0.86%) |
| 2024-08-02 | 272.0 (-3.72%) | 1338 | 44 | 8 | 3 | 0.6% | 6.05 (0.19) | 2022 (20.47%) |
| 2024-07-26 | 282.5 (-4.56%) | 1294 | -25 | 5 | 1 | 0.39% | 5.86 (-0.11) | 1679 (-28.07%) |
| 2024-07-19 | 296.0 (-9.48%) | 1319 | -64 | 4 | 4 | 0.3% | 5.97 (-0.29) | 2334 (-27.27%) |
| 2024-07-12 | 327.0 (-0.3%) | 1383 | -13 | 0 | -9 | 0.0% | 6.26 (-0.06) | 3209 (-51.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 328.0 (8.61%) | 1396 | -115 | 9 | -3 | 0.64% | 6.32 (-0.52) | 6597 (347.78%) |
| 2024-06-28 | 302.0 (-1.15%) | 1511 | 36 | 12 | -12 | 0.79% | 6.84 (0.17) | 1473 (-18.88%) |
| 2024-06-21 | 305.5 (-0.81%) | 1475 | -33 | 24 | -4 | 1.63% | 6.67 (-0.15) | 1816 (-14.37%) |
| 2024-06-14 | 308.0 (0.98%) | 1508 | -71 | 28 | 0 | 1.86% | 6.82 (-0.33) | 2121 (-82.43%) |
| 2024-06-07 | 305.0 (-7.29%) | 1579 | -379 | 28 | -3 | 1.77% | 7.15 (-1.71) | 12070 (19.11%) |
| 2024-05-31 | 329.0 (3.95%) | 1958 | -273 | 31 | 20 | 1.58% | 8.86 (-1.24) | 10134 (25.83%) |
| 2024-05-24 | 316.5 (13.44%) | 2231 | 463 | 11 | 2 | 0.49% | 10.1 (2.1) | 8053 (191.11%) |
| 2024-05-17 | 279.0 (-3.96%) | 1768 | 187 | 9 | -2 | 0.51% | 8.0 (0.85) | 2766 (121.27%) |
| 2024-05-10 | 290.5 (1.04%) | 1581 | 9 | 11 | 2 | 0.7% | 7.15 (0.04) | 1250 (5.49%) |
| 2024-05-03 | 287.5 (0.35%) | 1572 | 30 | 9 | 2 | 0.57% | 7.11 (0.13) | 1185 (-26.79%) |
| 2024-04-26 | 286.5 (1.24%) | 1542 | -14 | 7 | 4 | 0.45% | 6.98 (-0.06) | 1618 (-56.0%) |
| 2024-04-19 | 283.0 (-9.73%) | 1556 | -74 | 3 | -3 | 0.19% | 7.04 (-0.34) | 3679 (22.36%) |
| 2024-04-12 | 313.5 (-0.95%) | 1630 | -49 | 6 | 2 | 0.37% | 7.38 (-0.22) | 3006 (28.64%) |
| 2024-04-03 | 316.5 (3.6%) | 1679 | -205 | 4 | 4 | 0.24% | 7.6 (-0.93) | 2337 (-51.56%) |
| 2024-03-29 | 305.5 (1.5%) | 1884 | -20 | 0 | -2 | 0.0% | 8.53 (-0.09) | 4825 (16.9%) |
| 2024-03-22 | 301.0 (3.26%) | 1904 | 71 | 2 | -3 | 0.11% | 8.62 (0.33) | 4127 (24.82%) |
| 2024-03-15 | 291.5 (-1.69%) | 1833 | 40 | 5 | -3 | 0.27% | 8.29 (0.18) | 3306 (-25.83%) |
| 2024-03-08 | 296.5 (-3.73%) | 1793 | -71 | 8 | 1 | 0.45% | 8.11 (-0.32) | 4458 (51.28%) |
| 2024-03-01 | 308.0 (0.33%) | 1864 | 52 | 7 | -3 | 0.38% | 8.43 (0.23) | 2946 (-64.68%) |
| 2024-02-23 | 307.0 (-3.61%) | 1812 | 181 | 10 | -4 | 0.55% | 8.2 (0.82) | 8343 (443.49%) |
| 2024-02-16 | 318.5 (4.6%) | 1631 | -61 | 14 | -3 | 0.86% | 7.38 (-0.28) | 1535 (248.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 304.5 (-1.3%) | 1692 | -32 | 17 | -1 | 1.0% | 7.66 (-0.14) | 440 (-76.71%) |
| 2024-02-02 | 308.5 (-0.8%) | 1724 | -37 | 18 | -4 | 1.04% | 7.8 (-0.17) | 1891 (-33.52%) |
| 2024-01-26 | 311.0 (0.65%) | 1761 | 57 | 22 | 0 | 1.25% | 7.97 (0.26) | 2844 (73.38%) |
| 2024-01-19 | 309.0 (1.15%) | 1704 | -123 | 22 | -3 | 1.29% | 7.71 (-0.56) | 1640 (-30.58%) |
| 2024-01-12 | 305.5 (4.8%) | 1827 | -156 | 25 | -3 | 1.37% | 8.27 (-0.7) | 2363 (5.94%) |
| 2024-01-05 | 291.5 (-6.57%) | 1983 | -25 | 28 | 3 | 1.41% | 8.97 (-0.12) | 2231 (-25.69%) |
| 2023-12-29 | 312.0 (-0.95%) | 2008 | -149 | 25 | -1 | 1.25% | 9.09 (-0.67) | 3002 (-9.09%) |
| 2023-12-22 | 315.0 (2.27%) | 2157 | -27 | 26 | -2 | 1.21% | 9.76 (-0.12) | 3303 (-0.35%) |
| 2023-12-15 | 308.0 (-3.75%) | 2184 | 157 | 28 | -17 | 1.28% | 9.88 (0.71) | 3314 (-26.36%) |
| 2023-12-08 | 320.0 (4.07%) | 2027 | -51 | 45 | 10 | 2.22% | 9.17 (-0.23) | 4501 (10.53%) |
| 2023-12-01 | 307.5 (-2.07%) | 2078 | 131 | 35 | -9 | 1.68% | 9.4 (0.59) | 4072 (-34.44%) |
| 2023-11-24 | 314.0 (1.13%) | 1947 | -65 | 44 | 2 | 2.26% | 8.81 (-0.29) | 6212 (21.93%) |
| 2023-11-17 | 310.5 (2.14%) | 2012 | 32 | 42 | -1 | 2.09% | 9.1 (0.14) | 5095 (-41.29%) |
| 2023-11-10 | 304.0 (-0.98%) | 1980 | -48 | 43 | 2 | 2.17% | 8.96 (-0.22) | 8678 (20.46%) |
| 2023-11-03 | 307.0 (9.25%) | 2028 | -107 | 41 | 8 | 2.02% | 9.18 (-0.48) | 7204 (19.16%) |
| 2023-10-27 | 281.0 (1.81%) | 2135 | 95 | 33 | 12 | 1.55% | 9.66 (0.43) | 6046 (97.96%) |
| 2023-10-20 | 276.0 (-5.48%) | 2040 | -25 | 21 | -16 | 1.03% | 9.23 (-0.11) | 3054 (31.05%) |
| 2023-10-13 | 292.0 (-3.63%) | 2065 | -123 | 37 | -14 | 1.79% | 9.34 (-0.56) | 2330 (-45.57%) |
| 2023-10-06 | 303.0 (2.19%) | 2188 | -13 | 51 | -2 | 2.33% | 9.9 (-0.06) | 4281 (21.62%) |
| 2023-09-28 | 296.5 (-1.82%) | 2201 | 105 | 53 | -6 | 2.41% | 9.96 (0.48) | 3520 (-47.5%) |
| 2023-09-22 | 302.0 (-2.27%) | 2096 | -274 | 59 | -9 | 2.81% | 9.48 (-1.46) | 6705 (-13.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 309.0 (12.77%) | 2370 | 51 | 68 | 48 | 2.87% | 10.94 (0.24) | 7739 (62.67%) |
| 2023-09-08 | 274.0 (2.05%) | 2319 | 38 | 20 | 7 | 0.86% | 10.7 (0.17) | 4757 (-56.1%) |
| 2023-09-01 | 268.5 (9.59%) | 2281 | 301 | 13 | 1 | 0.57% | 10.53 (1.39) | 10837 (125.33%) |
| 2023-08-25 | 245.0 (-7.2%) | 1980 | -15 | 12 | 12 | 0.61% | 9.14 (-0.07) | 4809 (22.35%) |
| 2023-08-18 | 264.0 (1.15%) | 1995 | 51 | 0 | -45 | 0.0% | 9.21 (0.24) | 3930 (-49.51%) |
| 2023-08-11 | 261.0 (-9.22%) | 1944 | -79 | 45 | -7 | 2.31% | 8.97 (-0.37) | 7785 (-9.72%) |
| 2023-08-04 | 287.5 (-8.87%) | 2023 | -33 | 52 | 17 | 2.57% | 9.34 (-0.15) | 8623 (15.08%) |
| 2023-07-28 | 315.5 (4.3%) | 2056 | 16 | 35 | -6 | 1.7% | 9.49 (0.07) | 7493 (52.15%) |
| 2023-07-21 | 302.5 (-8.19%) | 2040 | 74 | 41 | 5 | 2.01% | 9.42 (0.35) | 4925 (-48.55%) |
| 2023-07-14 | 329.5 (6.12%) | 1966 | -20 | 36 | -88 | 1.83% | 9.07 (-0.1) | 9572 (-28.58%) |
| 2023-07-07 | 310.5 (-4.17%) | 1986 | -230 | 124 | 69 | 6.24% | 9.17 (-1.06) | 13402 (79.01%) |
| 2023-06-30 | 324.0 (-8.6%) | 2216 | 233 | 55 | -24 | 2.48% | 10.23 (1.08) | 7487 (-26.41%) |
| 2023-06-21 | 354.5 (6.46%) | 1983 | 145 | 79 | 1 | 3.98% | 9.15 (0.67) | 10174 (50.69%) |
| 2023-06-16 | 333.0 (4.23%) | 1838 | -161 | 78 | 0 | 4.24% | 8.48 (-0.75) | 6752 (-5.28%) |
| 2023-06-09 | 319.5 (-3.03%) | 1999 | -178 | 78 | -21 | 3.9% | 9.23 (-0.82) | 7128 (-63.65%) |
| 2023-06-02 | 329.5 (-1.2%) | 2177 | 527 | 99 | -17 | 4.55% | 10.05 (2.43) | 19613 (54.12%) |
| 2023-05-26 | 333.5 (8.46%) | 1650 | -216 | 116 | 48 | 7.03% | 7.62 (-0.99) | 12726 (49.63%) |
| 2023-05-19 | 307.5 (5.85%) | 1866 | -106 | 68 | -9 | 3.64% | 8.61 (-0.49) | 8505 (65.11%) |
| 2023-05-12 | 290.5 (0.69%) | 1972 | -39 | 77 | -10 | 3.9% | 9.1 (-0.18) | 5151 (85.98%) |
| 2023-05-05 | 288.5 (-3.51%) | 2011 | 202 | 87 | -3 | 4.33% | 9.28 (0.93) | 2769 (-60.55%) |
| 2023-04-28 | 299.0 (4.55%) | 1809 | -166 | 90 | 18 | 4.98% | 8.35 (-0.77) | 7021 (-26.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 286.0 (-9.21%) | 1975 | -792 | 72 | -7 | 3.65% | 9.12 (-3.65) | 9571 (-40.91%) |
| 2023-04-14 | 315.0 (2.27%) | 2767 | 168 | 79 | 8 | 2.86% | 12.77 (0.77) | 16198 (218.59%) |
| 2023-04-07 | 308.0 (-1.91%) | 2599 | 136 | 71 | -42 | 2.73% | 12.0 (0.63) | 5084 (-79.48%) |
| 2023-03-31 | 314.0 (4.15%) | 2463 | -122 | 113 | 100 | 4.59% | 11.37 (-0.56) | 24778 (36.06%) |
| 2023-03-24 | 301.5 (18.0%) | 2585 | 657 | 13 | -51 | 0.5% | 11.93 (3.03) | 18211 (129.65%) |
| 2023-03-17 | 255.5 (6.02%) | 1928 | 245 | 64 | -3 | 3.32% | 8.9 (1.13) | 7930 (25.08%) |
| 2023-03-10 | 241.0 (7.83%) | 1683 | 347 | 67 | 43 | 3.98% | 7.77 (1.6) | 6340 (110.91%) |
| 2023-03-03 | 223.5 (-0.45%) | 1336 | 124 | 24 | -16 | 1.8% | 6.17 (0.58) | 3006 (-7.53%) |
| 2023-02-24 | 224.5 (13.38%) | 1212 | 118 | 40 | 17 | 3.3% | 5.59 (0.54) | 3250 (365.97%) |
| 2023-02-17 | 198.0 (0.76%) | 1094 | 25 | 23 | -1 | 2.1% | 5.05 (0.11) | 697 (-35.46%) |
| 2023-02-10 | 196.5 (-2.72%) | 1069 | 42 | 24 | -3 | 2.25% | 4.94 (0.19) | 1080 (-55.76%) |
| 2023-02-03 | 202.0 (8.02%) | 1027 | 68 | 27 | 2 | 2.63% | 4.75 (0.32) | 2443 (1150.88%) |
| 2023-01-17 | 187.0 (0.27%) | 959 | 2 | 25 | 0 | 2.61% | 4.43 (0.01) | 195 (-64.19%) |
| 2023-01-13 | 186.5 (1.36%) | 957 | -25 | 25 | 1 | 2.61% | 4.42 (-0.12) | 545 (180.0%) |
| 2023-01-06 | 184.0 (-0.81%) | 982 | 32 | 24 | 0 | 2.44% | 4.54 (0.15) | 194 (-61.13%) |
| 2022-12-30 | 185.5 (2.2%) | 950 | -3 | 24 | 0 | 2.53% | 4.39 (-0.01) | 501 (-37.03%) |
| 2022-12-23 | 181.5 (-2.42%) | 953 | -7 | 24 | 2 | 2.52% | 4.4 (-0.04) | 796 (48.83%) |
| 2022-12-16 | 186.0 (-1.33%) | 960 | -7 | 22 | 0 | 2.29% | 4.44 (-0.03) | 534 (-67.37%) |
| 2022-12-09 | 188.5 (-4.07%) | 967 | -5 | 22 | 6 | 2.28% | 4.47 (-0.02) | 1638 (15.7%) |
| 2022-12-02 | 196.5 (5.08%) | 972 | -43 | 16 | 0 | 1.65% | 4.49 (-0.2) | 1416 (13.2%) |
| 2022-11-25 | 187.0 (2.19%) | 1015 | -82 | 16 | 0 | 1.58% | 4.69 (-0.38) | 1251 (-40.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 183.0 (4.27%) | 1097 | -105 | 16 | 0 | 1.46% | 5.07 (-0.49) | 2091 (49.8%) |
| 2022-11-11 | 175.5 (4.46%) | 1202 | 47 | 16 | -14 | 1.33% | 5.56 (0.22) | 1395 (326.18%) |
| 2022-11-04 | 168.0 (2.44%) | 1155 | 8 | 30 | 0 | 2.6% | 5.34 (0.03) | 327 (-21.87%) |
| 2022-10-28 | 164.0 (-0.91%) | 1147 | 1 | 30 | -3 | 2.62% | 5.31 (0.01) | 419 (-71.62%) |
| 2022-10-21 | 165.5 (9.6%) | 1146 | -25 | 33 | 10 | 2.88% | 5.3 (-0.12) | 1477 (104.57%) |
| 2022-10-14 | 151.0 (-4.13%) | 1171 | 9 | 23 | 0 | 1.96% | 5.42 (0.04) | 722 (-4.34%) |
| 2022-10-07 | 157.5 (-2.48%) | 1162 | 11 | 23 | 1 | 1.98% | 5.38 (0.05) | 755 (-3.23%) |
| 2022-09-30 | 161.5 (-1.82%) | 1151 | -13 | 22 | -1 | 1.91% | 5.33 (-0.06) | 780 (34.96%) |
| 2022-09-23 | 164.5 (-2.37%) | 1164 | 16 | 23 | 1 | 1.98% | 5.39 (0.08) | 578 (37.45%) |
| 2022-09-16 | 168.5 (-1.46%) | 1148 | -4 | 22 | 1 | 1.92% | 5.31 (-0.02) | 420 (-24.86%) |
| 2022-09-08 | 171.0 (0.88%) | 1152 | -2 | 21 | -1 | 1.82% | 5.33 (-0.01) | 559 (-47.95%) |
| 2022-09-02 | 169.5 (-3.69%) | 1154 | -11 | 22 | 2 | 1.91% | 5.34 (-0.21) | 1075 (67.92%) |
| 2022-08-26 | 176.0 (-1.95%) | 1165 | -1 | 20 | 0 | 1.72% | 5.55 (-0.01) | 640 (-39.07%) |
| 2022-08-19 | 179.5 (3.16%) | 1166 | -45 | 20 | -1 | 1.72% | 5.56 (-0.21) | 1051 (10.84%) |
| 2022-08-12 | 174.0 (3.57%) | 1211 | 68 | 21 | 4 | 1.73% | 5.77 (0.32) | 948 (56.23%) |
| 2022-08-05 | 168.0 (-0.3%) | 1143 | -7 | 17 | 15 | 1.49% | 5.45 (-0.03) | 606 (-57.33%) |
| 2022-07-29 | 168.5 (-6.65%) | 1150 | -52 | 2 | -10 | 0.17% | 5.48 (-0.25) | 1422 (154.57%) |
| 2022-07-22 | 180.5 (3.44%) | 1202 | 15 | 12 | -2 | 1.0% | 5.73 (0.07) | 558 (-22.75%) |
| 2022-07-15 | 174.5 (1.16%) | 1187 | -33 | 14 | 2 | 1.18% | 5.66 (-0.17) | 723 (-27.01%) |
| 2022-07-08 | 172.5 (7.48%) | 1220 | -15 | 12 | -1 | 0.98% | 5.83 (-0.07) | 990 (26.86%) |
| 2022-07-01 | 160.5 (-6.14%) | 1235 | 20 | 13 | 0 | 1.05% | 5.9 (0.09) | 781 (-39.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 171.0 (-1.72%) | 1215 | -22 | 13 | -3 | 1.07% | 5.81 (-0.1) | 1280 (-8.26%) |
| 2022-06-17 | 174.0 (-8.9%) | 1237 | -94 | 16 | 4 | 1.29% | 5.91 (-0.45) | 1396 (34.32%) |
| 2022-06-10 | 191.0 (-3.29%) | 1331 | 65 | 12 | 8 | 0.9% | 6.36 (0.31) | 1039 (102.28%) |
| 2022-06-02 | 197.5 (0.77%) | 1266 | 4 | 4 | 0 | 0.32% | 6.05 (0.02) | 513 (-19.4%) |
| 2022-05-27 | 196.0 (-2.0%) | 1262 | 24 | 4 | 0 | 0.32% | 6.03 (0.12) | 637 (6.12%) |
| 2022-05-20 | 200.0 (1.01%) | 1238 | 27 | 4 | 0 | 0.32% | 5.91 (0.12) | 600 (-57.41%) |
| 2022-05-13 | 198.0 (-3.88%) | 1211 | 46 | 4 | -5 | 0.33% | 5.79 (0.22) | 1410 (179.82%) |
| 2022-05-06 | 206.0 (0.98%) | 1165 | -32 | 9 | 0 | 0.77% | 5.57 (-0.15) | 504 (-45.26%) |
| 2022-04-29 | 204.0 (-2.16%) | 1197 | 16 | 9 | 0 | 0.75% | 5.72 (0.07) | 920 (-20.74%) |
| 2022-04-22 | 208.5 (0.48%) | 1181 | -31 | 9 | -7 | 0.76% | 5.65 (-0.15) | 1161 (19.85%) |
| 2022-04-15 | 207.5 (-4.82%) | 1212 | 9 | 16 | 6 | 1.32% | 5.8 (0.03) | 969 (21.82%) |
| 2022-04-08 | 218.0 (-0.91%) | 1203 | 5 | 10 | 10 | 0.83% | 5.77 (0.03) | 795 (-45.78%) |
| 2022-04-01 | 220.0 (3.53%) | 1198 | -1 | 0 | 0 | 0 | 5.74 (-0.01) | 1467 (38.51%) |
| 2022-03-25 | 212.5 (1.43%) | 1199 | -13 | 0 | -13 | 0.0% | 5.75 (-0.06) | 1059 (-2.14%) |
| 2022-03-18 | 209.5 (1.45%) | 1212 | -54 | 13 | 0 | 1.07% | 5.81 (-0.32) | 1082 (-2.22%) |
| 2022-03-11 | 206.5 (0.49%) | 1266 | -32 | 13 | 0 | 1.03% | 6.13 (-0.15) | 1107 (31.45%) |
| 2022-03-04 | 205.5 (-2.38%) | 1298 | 25 | 13 | -1 | 1.0% | 6.28 (0.12) | 842 (-70.32%) |
| 2022-02-25 | 210.5 (4.21%) | 1273 | -71 | 14 | 1 | 1.1% | 6.16 (-0.34) | 2838 (232.79%) |
| 2022-02-18 | 202.0 (2.02%) | 1344 | -9 | 13 | -6 | 0.97% | 6.5 (-0.05) | 852 (-33.78%) |
| 2022-02-11 | 198.0 (3.66%) | 1353 | 121 | 19 | 2 | 1.4% | 6.55 (0.59) | 1288 (258.71%) |
| 2022-01-26 | 191.0 (-0.26%) | 1232 | -46 | 17 | -1 | 1.38% | 5.96 (-0.22) | 359 (-13.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 191.5 (0.0%) | 1278 | -20 | 18 | -1 | 1.41% | 6.18 (-0.1) | 412 (-60.21%) |
| 2022-01-14 | 191.5 (-4.01%) | 1298 | -21 | 19 | 2 | 1.46% | 6.28 (-0.1) | 1037 (-37.74%) |
| 2022-01-07 | 199.5 (-2.21%) | 1319 | -121 | 17 | 1 | 1.29% | 6.38 (-0.59) | 1666 (251.37%) |
| 2021-12-30 | 204.0 (1.24%) | 1440 | -30 | 16 | 0 | 1.11% | 6.97 (-0.14) | 474 (-12.82%) |
| 2021-12-24 | 201.5 (0.25%) | 1470 | 1 | 16 | 0 | 1.09% | 7.11 (0.0) | 544 (-65.26%) |
| 2021-12-17 | 201.0 (-1.71%) | 1469 | -31 | 16 | 1 | 1.09% | 7.11 (-0.15) | 1565 (13.4%) |
| 2021-12-10 | 204.5 (2.0%) | 1500 | -191 | 15 | -6 | 1.0% | 7.26 (-0.92) | 1380 (10.38%) |
| 2021-12-03 | 200.5 (0.25%) | 1691 | 148 | 21 | -1 | 1.24% | 8.18 (0.71) | 1250 (-35.84%) |
| 2021-11-26 | 200.0 (-1.23%) | 1543 | 55 | 22 | -4 | 1.43% | 7.47 (0.27) | 1949 (17.36%) |
| 2021-11-19 | 202.5 (3.32%) | 1488 | 25 | 26 | -2 | 1.75% | 7.2 (0.12) | 1661 (-14.4%) |
| 2021-11-12 | 196.0 (1.03%) | 1463 | -21 | 28 | -3 | 1.91% | 7.08 (-0.1) | 1940 (89.54%) |
| 2021-11-05 | 194.0 (1.31%) | 1484 | 43 | 31 | 4 | 2.09% | 7.18 (0.2) | 1023 (16.66%) |
| 2021-10-29 | 191.5 (1.59%) | 1441 | 64 | 27 | 2 | 1.87% | 6.98 (0.31) | 877 (5.12%) |
| 2021-10-22 | 188.5 (0.0%) | 1377 | -7 | 25 | -1 | 1.82% | 6.67 (-0.03) | 834 (-44.01%) |
| 2021-10-15 | 188.5 (-0.53%) | 1384 | 31 | 26 | 12 | 1.88% | 6.7 (0.15) | 1491 (-27.15%) |
| 2021-10-08 | 189.5 (7.06%) | 1353 | -77 | 14 | -4 | 1.03% | 6.55 (-0.37) | 2047 (-5.66%) |
| 2021-10-01 | 177.0 (-10.15%) | 1430 | 54 | 18 | 7 | 1.26% | 6.92 (0.26) | 2169 (293.19%) |
| 2021-09-24 | 197.0 (-0.51%) | 1376 | -45 | 11 | 3 | 0.8% | 6.66 (-0.22) | 551 (-57.1%) |
| 2021-09-17 | 198.0 (-6.16%) | 1421 | -101 | 8 | -6 | 0.56% | 6.88 (-0.49) | 1286 (-54.89%) |
| 2021-09-10 | 211.0 (-5.59%) | 1522 | -131 | 14 | -13 | 0.92% | 7.37 (-0.64) | 2851 (66.89%) |
| 2021-09-03 | 223.5 (0.0%) | 1653 | -18 | 27 | -4 | 1.63% | 8.01 (-0.08) | 1708 (2.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 223.5 (0.68%) | 1671 | 40 | 31 | 9 | 1.86% | 8.09 (0.19) | 1661 (-54.67%) |
| 2021-08-20 | 222.0 (-0.45%) | 1631 | -28 | 22 | 2 | 1.35% | 7.9 (-0.13) | 3665 (-47.17%) |
| 2021-08-13 | 223.0 (-8.61%) | 1659 | -165 | 20 | 19 | 1.21% | 8.03 (-0.81) | 6938 (36.25%) |
| 2021-08-06 | 244.0 (1.67%) | 1824 | 4 | 1 | 1 | 0.05% | 8.84 (0.02) | 5092 (-41.77%) |
| 2021-07-30 | 240.0 (5.26%) | 1820 | -35 | 0 | -1 | 0.0% | 8.82 (-0.17) | 8744 (52.51%) |
| 2021-07-23 | 228.0 (10.68%) | 1855 | -57 | 1 | -1 | 0.05% | 8.99 (-0.28) | 5733 (62.5%) |
| 2021-07-16 | 206.0 (-0.24%) | 1912 | 269 | 2 | 0 | 0.1% | 9.27 (1.3) | 3528 (-27.78%) |
| 2021-07-09 | 206.5 (6.99%) | 1643 | 36 | 2 | 2 | 0.12% | 7.97 (0.17) | 4885 (233.97%) |
| 2021-07-02 | 193.0 (2.93%) | 1607 | 31 | 0 | 0 | 0.0% | 7.8 (0.15) | 1462 (-47.71%) |
| 2021-06-25 | 187.5 (2.46%) | 1576 | -101 | 0 | 0 | 0.0% | 7.65 (-0.49) | 2797 (-5.56%) |
| 2021-06-18 | 183.0 (2.23%) | 1677 | 237 | 0 | 0 | 0.0% | 8.14 (1.15) | 2962 (56.06%) |
| 2021-06-11 | 179.0 (5.92%) | 1440 | 47 | 0 | 0 | 0.0% | 6.99 (0.23) | 1898 (168.87%) |
| 2021-06-04 | 169.0 (-1.17%) | 1393 | 45 | 0 | 0 | 0.0% | 6.76 (0.22) | 705 (-11.57%) |
| 2021-05-28 | 171.0 (4.91%) | 1348 | -13 | 0 | 0 | 0.0% | 6.54 (-0.06) | 798 (-45.85%) |
