- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 10.55 | 10.75 | 10.85 | 10.45 |
| 2024-11-20 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 10.5 | 10.55 | 10.55 | 10.3 |
| 2024-11-19 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 10.55 | 10.75 | 10.75 | 10.35 |
| 2024-11-18 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.66 | 0 | 0.0 | 0 | 0.0 | 193 | 10.4 | 10.5 | 10.5 | 10.3 |
| 2024-11-15 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 10.45 | 10.5 | 10.95 | 10.35 |
| 2024-11-14 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.29 | 0 | 0.0 | 0 | 0.0 | 350 | 10.45 | 10.8 | 10.8 | 10.25 |
| 2024-11-13 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.0 | 0 | 0.0 | 0 | 0.0 | 200 | 10.8 | 10.7 | 10.95 | 10.65 |
| 2024-11-12 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.33 | 0 | 0.0 | 0 | 0.0 | 193 | 10.7 | 11.0 | 11.0 | 10.65 |
| 2024-11-11 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 10.9 | 10.9 | 11.0 | 10.85 |
| 2024-11-08 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 11.05 | 11.2 | 11.2 | 10.9 |
| 2024-11-07 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 11.1 | 11.0 | 11.2 | 10.9 |
| 2024-11-06 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 11.0 | 11.1 | 11.3 | 11.0 |
| 2024-11-05 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 11.0 | 10.95 | 11.15 | 10.95 |
| 2024-11-04 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 11.2 | 10.9 | 11.2 | 10.9 |
| 2024-11-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 11.15 | 10.7 | 11.2 | 10.7 |
| 2024-10-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.45 | 0 | 0.0 | 0 | 0.0 | 186 | 11.0 | 11.0 | 11.25 | 10.9 |
| 2024-10-29 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 22.69 | 0 | 0.0 | 0 | 0.0 | 119 | 11.1 | 11.25 | 11.3 | 11.0 |
| 2024-10-28 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 11.35 | 11.3 | 11.6 | 11.2 |
| 2024-10-25 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 11.25 | 11.2 | 11.35 | 11.1 |
| 2024-10-24 | 0.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -76 | 25.42 | 0 | 0.0 | 0 | 0.0 | 299 | 11.2 | 11.2 | 11.45 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 23.12 | 0 | 0.0 | 0 | 0.0 | 199 | 11.2 | 11.15 | 11.3 | 11.05 |
| 2024-10-22 | 0.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -92 | 30.67 | 0 | 0.0 | 0 | 0.0 | 300 | 11.05 | 11.15 | 11.35 | 11.0 |
| 2024-10-21 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 19.08 | 0 | 0.0 | 0 | 0.0 | 262 | 11.15 | 11.15 | 11.4 | 11.05 |
| 2024-10-18 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 11.65 | 0 | 0.0 | 0 | 0.0 | 206 | 11.15 | 11.3 | 11.4 | 11.05 |
| 2024-10-17 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 13.33 | 0 | 0.0 | 0 | 0.0 | 90 | 11.25 | 11.2 | 11.3 | 11.05 |
| 2024-10-16 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 13.21 | 0 | 0.0 | 0 | 0.0 | 159 | 11.2 | 11.1 | 11.4 | 11.0 |
| 2024-10-15 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.88 | 0 | 0.0 | 0 | 0.0 | 169 | 11.2 | 11.35 | 11.45 | 11.2 |
| 2024-10-14 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 17.82 | 0 | 0.0 | 0 | 0.0 | 174 | 11.3 | 11.4 | 11.4 | 11.1 |
| 2024-10-11 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | 25.94 | 0 | 0.0 | 0 | 0.0 | 212 | 11.45 | 11.5 | 11.5 | 11.15 |
| 2024-10-09 | 0.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -71 | 21.01 | 0 | 0.0 | 0 | 0.0 | 338 | 11.25 | 11.8 | 11.85 | 11.2 |
| 2024-10-08 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 12.95 | 0 | 0.0 | 0 | 0.0 | 224 | 11.75 | 11.55 | 12.0 | 11.55 |
| 2024-10-07 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 11.55 | 11.55 | 11.75 | 11.45 |
| 2024-10-04 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 11.55 | 11.8 | 11.8 | 11.45 |
| 2024-10-01 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 11.55 | 11.8 | 11.9 | 11.5 |
| 2024-09-30 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 11.7 | 11.65 | 11.8 | 11.5 |
| 2024-09-27 | 0.87 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -147 | 45.51 | 0 | 0.0 | 0 | 0.0 | 323 | 11.8 | 11.8 | 12.0 | 11.7 |
| 2024-09-26 | 0.97 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 223 | 34.57 | 0 | 0.0 | 0 | 0.0 | 645 | 11.85 | 11.7 | 12.3 | 11.65 |
| 2024-09-25 | 0.83 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 133 | 49.26 | 0 | 0.0 | 0 | 0.0 | 270 | 11.55 | 11.55 | 11.65 | 11.4 |
| 2024-09-24 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.3 | 0 | 0.0 | 0 | 0.0 | 217 | 11.4 | 11.3 | 11.5 | 11.2 |
| 2024-09-23 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 11.4 | 11.2 | 11.5 | 11.2 |
| 2024-09-20 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 22.71 | 0 | 0.0 | 0 | 0.0 | 207 | 11.35 | 11.7 | 11.7 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.53 | 0 | 0.0 | 0 | 0.0 | 133 | 11.45 | 11.55 | 11.55 | 11.3 |
| 2024-09-18 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 27.59 | 0 | 0.0 | 0 | 0.0 | 116 | 11.2 | 11.25 | 11.25 | 11.1 |
| 2024-09-16 | 0.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 57 | 51.35 | 0 | 0.0 | 0 | 0.0 | 111 | 11.2 | 11.3 | 11.35 | 11.15 |
| 2024-09-13 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 14.69 | 0 | 0.0 | 0 | 0.0 | 143 | 11.1 | 10.95 | 11.35 | 10.9 |
| 2024-09-12 | 0.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 26.32 | 0 | 0.0 | 0 | 0.0 | 228 | 11.0 | 11.2 | 11.25 | 10.9 |
| 2024-09-11 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 8.9 | 0 | 0.0 | 0 | 0.0 | 191 | 11.0 | 11.0 | 11.15 | 10.7 |
| 2024-09-10 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 8.93 | 0 | 0.0 | 0 | 0.0 | 280 | 11.0 | 11.05 | 11.25 | 10.85 |
| 2024-09-09 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 11.05 | 11.05 | 11.3 | 11.0 |
| 2024-09-06 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 11.66 | 0 | 0.0 | 0 | 0.0 | 223 | 11.3 | 11.35 | 11.5 | 11.1 |
| 2024-09-05 | 0.71 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -128 | 44.91 | 0 | 0.0 | 0 | 0.0 | 285 | 11.4 | 11.6 | 11.65 | 11.25 |
| 2024-09-04 | 0.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -57 | 14.43 | 0 | 0.0 | 0 | 0.0 | 395 | 11.6 | 11.5 | 11.6 | 10.9 |
| 2024-09-03 | 0.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -93 | 25.0 | 0 | 0.0 | 0 | 0.0 | 372 | 11.8 | 12.2 | 12.2 | 11.75 |
| 2024-09-02 | 0.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -79 | 28.11 | 0 | 0.0 | 0 | 0.0 | 281 | 11.95 | 12.15 | 12.3 | 11.9 |
| 2024-08-30 | 0.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 112 | 44.62 | 0 | 0.0 | 0 | 0.0 | 251 | 12.0 | 12.0 | 12.1 | 11.85 |
| 2024-08-29 | 0.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 108 | 44.44 | 0 | 0.0 | 0 | 0.0 | 243 | 11.95 | 12.0 | 12.1 | 11.75 |
| 2024-08-28 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.89 | 0 | 0.0 | 0 | 0.0 | 277 | 12.05 | 11.95 | 12.2 | 11.8 |
| 2024-08-27 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 11.9 | 12.0 | 12.0 | 11.7 |
| 2024-08-26 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 14.2 | 0 | 0.0 | 0 | 0.0 | 176 | 11.85 | 11.85 | 12.15 | 11.8 |
| 2024-08-23 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 17.07 | 0 | 0.0 | 0 | 0.0 | 164 | 11.85 | 11.9 | 11.9 | 11.65 |
| 2024-08-22 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.1 | 0 | 0.0 | 0 | 0.0 | 294 | 11.85 | 12.0 | 12.0 | 11.75 |
| 2024-08-21 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | 9.93 | 0 | 0.0 | 0 | 0.0 | 564 | 11.95 | 12.1 | 12.4 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.85 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 322 | 40.61 | 0 | 0.0 | 0 | 0.0 | 793 | 11.95 | 12.0 | 12.2 | 11.75 |
| 2024-08-19 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 11.75 | 11.95 | 12.05 | 11.7 |
| 2024-08-16 | 0.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 92 | 35.25 | 0 | 0.0 | 0 | 0.0 | 261 | 11.9 | 11.9 | 12.15 | 11.85 |
| 2024-08-15 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 11.85 | 11.95 | 12.05 | 11.8 |
| 2024-08-14 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 6.84 | 0 | 0.0 | 0 | 0.0 | 234 | 11.9 | 12.0 | 12.3 | 11.85 |
| 2024-08-13 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.29 | 0 | 0.0 | 0 | 0.0 | 179 | 12.0 | 11.85 | 12.0 | 11.65 |
| 2024-08-12 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.19 | 0 | 0.0 | 0 | 0.0 | 157 | 12.0 | 12.25 | 12.45 | 11.95 |
| 2024-08-09 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.27 | 0 | 0.0 | 0 | 0.0 | 551 | 11.95 | 12.0 | 12.5 | 11.85 |
| 2024-08-08 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.42 | 0 | 0.0 | 0 | 0.0 | 579 | 11.85 | 11.4 | 12.05 | 11.35 |
| 2024-08-07 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 9.59 | 0 | 0.0 | 0 | 0.0 | 292 | 11.35 | 10.7 | 11.5 | 10.7 |
| 2024-08-06 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 8.87 | 0 | 0.0 | 0 | 0.0 | 564 | 10.7 | 11.25 | 11.45 | 10.2 |
| 2024-08-05 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 5.3 | 0 | 0.0 | 0 | 0.0 | 661 | 11.05 | 11.9 | 11.9 | 11.05 |
| 2024-08-02 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.89 | 0 | 0.0 | 0 | 0.0 | 355 | 12.25 | 12.6 | 12.6 | 12.1 |
| 2024-08-01 | 0.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | 14.36 | 0 | 0.0 | 0 | 0.0 | 404 | 12.65 | 12.8 | 13.05 | 12.5 |
| 2024-07-31 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 15.35 | 0 | 0.0 | 0 | 0.0 | 241 | 12.35 | 12.4 | 12.65 | 12.2 |
| 2024-07-30 | 0.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 161 | 28.25 | 0 | 0.0 | 0 | 0.0 | 570 | 12.45 | 12.2 | 12.5 | 11.8 |
| 2024-07-29 | 0.5 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -310 | 41.78 | 0 | 0.0 | 0 | 0.0 | 742 | 11.95 | 12.4 | 12.7 | 11.95 |
| 2024-07-26 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -44 | 17.74 | 0 | 0.0 | -18 | 7.26 | 248 | 12.35 | 12.65 | 12.65 | 12.2 |
| 2024-07-23 | 0.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | 13.72 | 0 | 0.0 | 0 | 0.0 | 277 | 12.75 | 12.7 | 12.9 | 12.6 |
| 2024-07-22 | 0.75 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 225 | 32.99 | 0 | 0.0 | -5 | 0.73 | 682 | 12.7 | 13.0 | 13.0 | 12.2 |
| 2024-07-19 | 0.61 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -348 | 36.1 | 0 | 0.0 | -1 | 0.1 | 964 | 12.8 | 13.45 | 13.45 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.83 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -106 | 15.94 | 0 | 0.0 | 0 | 0.0 | 665 | 13.5 | 13.5 | 13.75 | 13.1 |
| 2024-07-17 | 0.89 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 194 | 33.39 | 0 | 0.0 | 0 | 0.0 | 581 | 13.7 | 13.7 | 13.85 | 13.3 |
| 2024-07-16 | 0.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -59 | 13.59 | 0 | 0.0 | 0 | 0.0 | 434 | 13.5 | 13.65 | 13.9 | 13.5 |
| 2024-07-15 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.92 | 0 | 0.0 | 0 | 0.0 | 522 | 13.6 | 13.8 | 13.95 | 13.6 |
| 2024-07-12 | 0.8 (+0.2) | 0.0 (0.0) | 0.01 (-0.01) | 331 | 49.92 | 0 | 0.0 | 0 | 0.0 | 663 | 13.9 | 13.5 | 14.0 | 13.5 |
| 2024-07-11 | 0.6 (-0.06) | 0.0 (0.0) | 0.02 (-0.02) | -103 | 8.85 | 0 | 0.0 | -40 | 3.44 | 1164 | 13.85 | 14.0 | 14.3 | 13.5 |
| 2024-07-10 | 0.66 (+0.12) | 0.0 (0.0) | 0.04 (+0.04) | 196 | 14.33 | 0 | 0.0 | 64 | 4.68 | 1368 | 13.95 | 13.75 | 14.3 | 13.5 |
| 2024-07-09 | 0.54 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -851 | 29.94 | 0 | 0.0 | 0 | 0.0 | 2842 | 13.75 | 15.0 | 15.05 | 13.6 |
| 2024-07-08 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 0.91 | 0 | 0.0 | 0 | 0.0 | 3637 | 14.5 | 14.0 | 14.55 | 13.6 |
| 2024-07-05 | 1.09 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 408 | 28.02 | 0 | 0.0 | 0 | 0.0 | 1456 | 13.65 | 13.25 | 14.0 | 13.2 |
| 2024-07-04 | 0.83 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 313 | 35.01 | 0 | 0.0 | 0 | 0.0 | 894 | 13.15 | 13.1 | 13.25 | 12.9 |
| 2024-07-03 | 0.64 (+0.11) | 0.0 (0.0) | 0.0 (-0.02) | 176 | 29.38 | 0 | 0.0 | -25 | 4.17 | 599 | 13.0 | 13.0 | 13.15 | 12.8 |
| 2024-07-02 | 0.53 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 151 | 28.22 | 0 | 0.0 | 0 | 0.0 | 535 | 12.8 | 12.5 | 12.8 | 12.5 |
| 2024-07-01 | 0.43 (+0.02) | 0.0 (0.0) | 0.02 (-0.03) | 37 | 2.72 | 0 | 0.0 | -51 | 3.75 | 1360 | 12.5 | 13.1 | 13.1 | 12.5 |
| 2024-06-28 | 0.41 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -25 | 4.13 | 0 | 0.0 | 1 | 0.17 | 606 | 13.1 | 13.4 | 13.4 | 13.1 |
| 2024-06-27 | 0.43 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -54 | 8.12 | 0 | 0.0 | 0 | 0.0 | 665 | 13.15 | 13.55 | 13.55 | 13.1 |
| 2024-06-26 | 0.46 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -109 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1006 | 13.4 | 13.5 | 13.65 | 13.3 |
| 2024-06-25 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.5 | 0 | 0.0 | -8 | 1.0 | 804 | 13.4 | 13.15 | 13.5 | 13.05 |
| 2024-06-24 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | 1.66 | 0 | 0.0 | -2 | 0.21 | 962 | 13.15 | 13.0 | 13.6 | 13.0 |
| 2024-06-21 | 0.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -42 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1760 | 13.55 | 13.2 | 13.75 | 13.1 |
| 2024-06-20 | 0.57 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -65 | 5.09 | 0 | 0.0 | 0 | 0.0 | 1277 | 13.2 | 13.3 | 13.5 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.61 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -35 | 1.55 | 0 | 0.0 | 0 | 0.0 | 2262 | 13.25 | 13.8 | 13.8 | 12.95 |
| 2024-06-18 | 0.63 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 86 | 3.99 | 0 | 0.0 | 3 | 0.14 | 2155 | 13.7 | 12.9 | 13.75 | 12.7 |
| 2024-06-17 | 0.58 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 108 | 9.06 | 0 | 0.0 | 0 | 0.0 | 1192 | 12.75 | 12.8 | 13.0 | 12.55 |
| 2024-06-14 | 0.51 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 33 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1718 | 12.8 | 13.25 | 13.25 | 12.7 |
| 2024-06-13 | 0.49 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -185 | 9.46 | 0 | 0.0 | 2 | 0.1 | 1955 | 13.25 | 13.65 | 14.15 | 13.15 |
| 2024-06-12 | 0.6 (-0.11) | 0.0 (0.0) | 0.05 (+0.04) | -166 | 7.64 | 0 | 0.0 | 69 | 3.18 | 2172 | 13.65 | 13.15 | 13.9 | 12.85 |
| 2024-06-11 | 0.71 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 157 | 4.57 | 0 | 0.0 | 1 | 0.03 | 3436 | 13.15 | 14.0 | 14.0 | 12.8 |
| 2024-06-07 | 0.61 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -311 | 4.88 | 0 | 0.0 | 0 | 0.0 | 6378 | 14.2 | 14.1 | 14.7 | 14.1 |
| 2024-06-06 | 0.8 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -63 | 0.51 | 0 | 0.0 | 0 | 0.0 | 12294 | 15.65 | 15.4 | 15.8 | 14.45 |
| 2024-06-05 | 0.84 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 178 | 2.97 | 0 | 0.0 | 0 | 0.0 | 6001 | 14.4 | 13.85 | 14.4 | 13.5 |
| 2024-06-04 | 0.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2745 | 13.1 | 12.45 | 13.4 | 11.75 |
| 2024-06-03 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.75 | 0 | 0.0 | 0 | 0.0 | 663 | 12.2 | 12.3 | 12.6 | 12.1 |
| 2024-05-31 | 0.73 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 113 | 15.54 | 0 | 0.0 | 0 | 0.0 | 727 | 12.1 | 12.1 | 12.35 | 12.05 |
| 2024-05-30 | 0.66 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 82 | 17.01 | 0 | 0.0 | 0 | 0.0 | 482 | 11.95 | 12.0 | 12.3 | 11.85 |
| 2024-05-29 | 0.61 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -176 | 12.63 | 0 | 0.0 | 0 | 0.0 | 1394 | 12.2 | 12.4 | 12.6 | 12.0 |
| 2024-05-28 | 0.72 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 111 | 4.71 | 0 | 0.0 | 0 | 0.0 | 2356 | 12.2 | 11.85 | 12.5 | 11.5 |
| 2024-05-27 | 0.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 2.58 | 0 | 0.0 | 0 | 0.0 | 621 | 11.6 | 11.5 | 11.95 | 11.4 |
| 2024-05-24 | 0.66 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.42 | 0 | 0.0 | 0 | 0.0 | 786 | 11.4 | 11.15 | 11.75 | 11.05 |
| 2024-05-23 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 2.92 | 0 | 0.0 | 0 | 0.0 | 480 | 11.15 | 11.55 | 11.7 | 11.1 |
| 2024-05-22 | 0.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | 3.36 | 0 | 0.0 | 0 | 0.0 | 804 | 11.5 | 11.6 | 11.95 | 11.4 |
| 2024-05-21 | 0.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 23 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1390 | 11.6 | 10.8 | 11.75 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 10.8 | 10.95 | 11.0 | 10.7 |
| 2024-05-17 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 7.17 | 0 | 0.0 | 0 | 0.0 | 237 | 10.85 | 10.95 | 10.95 | 10.7 |
| 2024-05-16 | 0.64 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -28 | 9.82 | 0 | 0.0 | 10 | 3.51 | 285 | 10.8 | 10.7 | 11.1 | 10.7 |
| 2024-05-15 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.85 | 0 | 0.0 | 0 | 0.0 | 219 | 10.8 | 10.8 | 11.15 | 10.6 |
| 2024-05-14 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 10.8 | 10.7 | 10.95 | 10.55 |
| 2024-05-13 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 10.5 | 10.75 | 10.75 | 10.45 |
| 2024-05-10 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 16.51 | 0 | 0.0 | 0 | 0.0 | 212 | 10.75 | 10.7 | 10.85 | 10.5 |
| 2024-05-09 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 6.1 | 0 | 0.0 | 0 | 0.0 | 459 | 10.7 | 10.4 | 10.95 | 10.4 |
| 2024-05-08 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1021 | 11.1 | 10.35 | 11.35 | 10.35 |
| 2024-05-07 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 16.85 | 0 | 0.0 | 0 | 0.0 | 178 | 10.35 | 10.3 | 10.45 | 10.25 |
| 2024-05-06 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 14.01 | 0 | 0.0 | 0 | 0.0 | 157 | 10.4 | 10.45 | 10.45 | 10.25 |
| 2024-05-03 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 10.4 | 10.5 | 10.6 | 10.4 |
| 2024-05-02 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 10.45 | 10.5 | 10.5 | 10.4 |
| 2024-04-30 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 10.5 | 10.5 | 10.75 | 10.45 |
| 2024-04-29 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 10.45 | 10.6 | 10.65 | 10.45 |
| 2024-04-26 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 22.92 | 0 | 0.0 | 0 | 0.0 | 144 | 10.45 | 10.55 | 10.55 | 10.4 |
| 2024-04-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 10.4 | 10.55 | 10.55 | 10.4 |
| 2024-04-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 10.45 | 10.35 | 10.5 | 10.35 |
| 2024-04-23 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 10.35 | 10.4 | 10.7 | 10.2 |
| 2024-04-22 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 28.14 | 0 | 0.0 | 0 | 0.0 | 167 | 10.3 | 10.4 | 10.7 | 10.2 |
| 2024-04-19 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.13 | 0 | 0.0 | 0 | 0.0 | 390 | 10.4 | 10.7 | 10.9 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 10.75 | 10.7 | 10.9 | 10.6 |
| 2024-04-17 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 10.7 | 10.5 | 10.9 | 10.5 |
| 2024-04-16 | 0.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -91 | 26.53 | 0 | 0.0 | 0 | 0.0 | 343 | 10.4 | 10.8 | 11.0 | 10.4 |
| 2024-04-15 | 0.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 21.51 | 0 | 0.0 | 0 | 0.0 | 186 | 10.95 | 11.1 | 11.15 | 10.85 |
| 2024-04-12 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.11 | 0 | 0.0 | 0 | 0.0 | 176 | 11.15 | 11.15 | 11.2 | 11.0 |
| 2024-04-11 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 20.69 | 0 | 0.0 | 0 | 0.0 | 116 | 11.15 | 11.35 | 11.35 | 11.1 |
| 2024-04-10 | 0.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 79 | 19.32 | 0 | 0.0 | 0 | 0.0 | 409 | 11.35 | 11.2 | 11.4 | 11.05 |
| 2024-04-09 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 11.0 | 11.0 | 11.25 | 11.0 |
| 2024-04-08 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 11.0 | 11.15 | 11.25 | 11.0 |
| 2024-04-03 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 17.01 | 0 | 0.0 | 0 | 0.0 | 147 | 11.15 | 11.2 | 11.3 | 11.05 |
| 2024-04-02 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 11.2 | 11.3 | 11.3 | 11.1 |
| 2024-04-01 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 11.2 | 11.15 | 11.3 | 11.15 |
| 2024-03-29 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 11.1 | 11.15 | 11.25 | 11.1 |
| 2024-03-28 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 11.1 | 11.2 | 11.2 | 11.05 |
| 2024-03-27 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 11.15 | 11.15 | 11.25 | 10.95 |
| 2024-03-26 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 17.46 | 0 | 0.0 | 0 | 0.0 | 252 | 10.95 | 11.2 | 11.2 | 10.95 |
| 2024-03-25 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 11.2 | 11.15 | 11.3 | 11.0 |
| 2024-03-22 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 11.1 | 11.15 | 11.2 | 11.05 |
| 2024-03-21 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.0 | 0 | 0.0 | 0 | 0.0 | 175 | 11.2 | 11.2 | 11.4 | 11.1 |
| 2024-03-20 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 11.99 | 0 | 0.0 | 0 | 0.0 | 267 | 11.15 | 11.2 | 11.5 | 11.1 |
| 2024-03-19 | 0.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -62 | 19.44 | 0 | 0.0 | 0 | 0.0 | 319 | 11.2 | 11.05 | 11.4 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.79 | 0 | 0.0 | 0 | 0.0 | 334 | 11.05 | 11.3 | 11.3 | 10.9 |
| 2024-03-15 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 12.19 | 0 | 0.0 | 0 | 0.0 | 279 | 11.3 | 11.45 | 11.5 | 11.2 |
| 2024-03-14 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 11.45 | 11.6 | 11.6 | 11.4 |
| 2024-03-13 | 0.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -93 | 27.19 | 0 | 0.0 | 0 | 0.0 | 342 | 11.6 | 11.85 | 11.85 | 11.5 |
| 2024-03-12 | 1.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 16.85 | 0 | 0.0 | 0 | 0.0 | 273 | 11.8 | 11.8 | 12.0 | 11.75 |
| 2024-03-11 | 0.98 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 133 | 29.36 | 0 | 0.0 | 0 | 0.0 | 453 | 11.8 | 11.65 | 11.95 | 11.65 |
| 2024-03-08 | 0.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 113 | 14.34 | 0 | 0.0 | 0 | 0.0 | 788 | 11.65 | 11.7 | 11.85 | 11.25 |
| 2024-03-07 | 0.82 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -235 | 14.2 | 0 | 0.0 | 0 | 0.0 | 1655 | 11.65 | 13.0 | 13.0 | 11.6 |
| 2024-03-06 | 0.97 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 147 | 8.62 | 0 | 0.0 | 0 | 0.0 | 1705 | 12.45 | 11.85 | 12.6 | 11.7 |
| 2024-03-05 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 6.89 | 0 | 0.0 | 0 | 0.0 | 334 | 11.85 | 12.0 | 12.0 | 11.7 |
| 2024-03-04 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.94 | 0 | 0.0 | 0 | 0.0 | 506 | 11.9 | 11.7 | 11.95 | 11.65 |
| 2024-03-01 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.1 | 0 | 0.0 | 0 | 0.0 | 387 | 11.6 | 12.0 | 12.0 | 11.6 |
| 2024-02-29 | 0.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -78 | 13.83 | 0 | 0.0 | 0 | 0.0 | 564 | 11.85 | 11.9 | 12.1 | 11.8 |
| 2024-02-27 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.58 | 0 | 0.0 | 0 | 0.0 | 951 | 11.9 | 11.45 | 12.0 | 11.45 |
| 2024-02-26 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.35 | 0 | 0.0 | 0 | 0.0 | 204 | 11.45 | 11.4 | 11.6 | 11.3 |
| 2024-02-23 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.98 | 0 | 0.0 | 0 | 0.0 | 527 | 11.4 | 11.6 | 11.65 | 11.4 |
| 2024-02-22 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 425 | 11.55 | 11.95 | 11.95 | 11.5 |
| 2024-02-21 | 0.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 10.84 | 0 | 0.0 | 0 | 0.0 | 489 | 11.75 | 11.75 | 11.95 | 11.6 |
| 2024-02-20 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 484 | 11.75 | 11.85 | 12.1 | 11.65 |
| 2024-02-19 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.45 | 0 | 0.0 | 0 | 0.0 | 698 | 11.8 | 12.0 | 12.2 | 11.65 |
| 2024-02-16 | 0.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 100 | 13.95 | 0 | 0.0 | 0 | 0.0 | 717 | 11.9 | 11.75 | 12.05 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.81 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 192 | 24.21 | 0 | 0.0 | 0 | 0.0 | 793 | 11.7 | 11.25 | 11.75 | 11.25 |
| 2024-02-05 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 11.62 | 0 | 0.0 | 0 | 0.0 | 198 | 11.0 | 11.2 | 11.2 | 10.95 |
| 2024-02-02 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 11.15 | 11.25 | 11.4 | 11.1 |
| 2024-02-01 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.13 | 0 | 0.0 | 0 | 0.0 | 208 | 11.15 | 11.05 | 11.2 | 10.9 |
| 2024-01-31 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.33 | 0 | 0.0 | 0 | 0.0 | 416 | 11.05 | 10.85 | 11.25 | 10.8 |
| 2024-01-30 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 18.33 | 0 | 0.0 | 0 | 0.0 | 120 | 10.85 | 11.0 | 11.0 | 10.8 |
| 2024-01-29 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 10.85 | 10.85 | 10.95 | 10.8 |
| 2024-01-26 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.3 | 0 | 0.0 | 0 | 0.0 | 129 | 10.9 | 11.0 | 11.0 | 10.8 |
| 2024-01-25 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | 13.51 | 0 | 0.0 | -1 | 0.24 | 422 | 11.0 | 11.25 | 11.35 | 10.75 |
| 2024-01-24 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.4 | 0 | 0.0 | 0 | 0.0 | 382 | 11.2 | 10.8 | 11.35 | 10.8 |
| 2024-01-23 | 0.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 27.78 | 0 | 0.0 | 0 | 0.0 | 144 | 10.7 | 10.85 | 10.85 | 10.65 |
| 2024-01-22 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 10.65 | 10.8 | 10.95 | 10.65 |
| 2024-01-19 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 27.98 | 0 | 0.0 | 0 | 0.0 | 168 | 10.75 | 10.95 | 10.95 | 10.75 |
| 2024-01-18 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 10.75 | 10.5 | 10.9 | 10.5 |
| 2024-01-17 | 0.74 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 162 | 25.76 | 0 | 0.0 | 0 | 0.0 | 629 | 10.55 | 10.75 | 10.8 | 10.5 |
| 2024-01-16 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 13.95 | 0 | 0.0 | 0 | 0.0 | 215 | 10.8 | 11.0 | 11.0 | 10.8 |
| 2024-01-15 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 11.05 | 11.25 | 11.25 | 11.05 |
| 2024-01-12 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 19.2 | 0 | 0.0 | 0 | 0.0 | 224 | 11.0 | 11.2 | 11.45 | 11.0 |
| 2024-01-11 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 13.66 | 0 | 0.0 | 0 | 0.0 | 183 | 11.1 | 11.3 | 11.3 | 11.05 |
| 2024-01-10 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.64 | 0 | 0.0 | 0 | 0.0 | 220 | 11.0 | 10.7 | 11.0 | 10.5 |
| 2024-01-09 | 0.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -93 | 17.78 | 0 | 0.0 | 0 | 0.0 | 523 | 10.7 | 11.1 | 11.1 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 535 | 11.05 | 11.0 | 11.25 | 11.0 |
| 2024-01-05 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 11.4 | 11.4 | 11.5 | 11.35 |
| 2024-01-04 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 11.4 | 11.4 | 11.5 | 11.35 |
| 2024-01-03 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 20.13 | 0 | 0.0 | 0 | 0.0 | 159 | 11.4 | 11.5 | 11.5 | 11.3 |
| 2024-01-02 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 10.23 | 0 | 0.0 | 0 | 0.0 | 264 | 11.5 | 11.7 | 11.7 | 11.5 |
| 2023-12-29 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.39 | 0 | 0.0 | 0 | 0.0 | 377 | 11.7 | 11.9 | 11.9 | 11.55 |
| 2023-12-28 | 0.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -138 | 18.83 | 0 | 0.0 | 0 | 0.0 | 733 | 11.7 | 11.95 | 12.05 | 11.6 |
| 2023-12-27 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1147 | 11.95 | 11.5 | 12.15 | 11.4 |
| 2023-12-26 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 11.3 | 11.2 | 11.4 | 11.2 |
| 2023-12-25 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 18.65 | 0 | 0.0 | 0 | 0.0 | 252 | 11.25 | 11.5 | 11.7 | 11.25 |
| 2023-12-22 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.62 | 0 | 0.0 | 0 | 0.0 | 239 | 11.5 | 11.4 | 11.6 | 11.35 |
| 2023-12-21 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 13.51 | 0 | 0.0 | 0 | 0.0 | 148 | 11.3 | 11.4 | 11.55 | 11.3 |
| 2023-12-20 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 11.55 | 11.25 | 11.6 | 11.25 |
| 2023-12-19 | 0.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -76 | 33.48 | 0 | 0.0 | 0 | 0.0 | 227 | 11.25 | 11.3 | 11.3 | 11.1 |
| 2023-12-18 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 11.3 | 11.25 | 11.35 | 11.2 |
| 2023-12-15 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | 6.24 | 0 | 0.0 | 0 | 0.0 | 881 | 11.35 | 11.8 | 11.85 | 11.3 |
| 2023-12-14 | 1.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -92 | 17.76 | 0 | 0.0 | 0 | 0.0 | 518 | 11.8 | 12.0 | 12.3 | 11.75 |
| 2023-12-13 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.56 | 0 | 0.0 | 0 | 0.0 | 337 | 11.9 | 12.15 | 12.2 | 11.8 |
| 2023-12-12 | 1.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -83 | 15.43 | 0 | 0.0 | 0 | 0.0 | 538 | 11.9 | 12.0 | 12.25 | 11.9 |
| 2023-12-11 | 1.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 55 | 6.4 | 0 | 0.0 | 0 | 0.0 | 860 | 11.8 | 12.05 | 12.2 | 11.75 |
| 2023-12-08 | 1.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1302 | 12.05 | 12.2 | 12.4 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1752 | 12.6 | 12.9 | 13.0 | 12.3 |
| 2023-12-06 | 1.15 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 370 | 14.36 | 0 | 0.0 | 0 | 0.0 | 2576 | 12.9 | 11.65 | 12.9 | 11.65 |
| 2023-12-05 | 0.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 14.57 | 0 | 0.0 | 0 | 0.0 | 405 | 11.75 | 11.75 | 11.9 | 11.6 |
| 2023-12-04 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.93 | 0 | 0.0 | 0 | 0.0 | 467 | 11.75 | 12.0 | 12.0 | 11.7 |
| 2023-12-01 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.24 | 0 | 0.0 | 0 | 0.0 | 611 | 11.85 | 12.1 | 12.1 | 11.8 |
| 2023-11-30 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 2.45 | 0 | 0.0 | -16 | 1.63 | 981 | 12.15 | 12.0 | 12.35 | 11.9 |
| 2023-11-29 | 0.83 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 77 | 7.83 | 0 | 0.0 | 16 | 1.63 | 983 | 12.0 | 11.5 | 12.1 | 11.4 |
| 2023-11-28 | 0.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 121 | 17.54 | 0 | 0.0 | 0 | 0.0 | 690 | 11.4 | 11.3 | 11.6 | 11.2 |
| 2023-11-27 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1208 | 11.2 | 12.3 | 12.3 | 11.2 |
| 2023-11-24 | 0.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 67 | 10.28 | 0 | 0.0 | 0 | 0.0 | 652 | 12.1 | 12.1 | 12.25 | 11.85 |
| 2023-11-23 | 0.65 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 122 | 5.81 | 0 | 0.0 | 0 | 0.0 | 2100 | 12.2 | 12.4 | 12.5 | 11.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.99 | 0 | 0.0 | 0 | 0.0 | 376 | 10.55 | 10.5 | 10.85 | 10.3 |
| 2024-11-15 | 0.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -74 | 7.44 | 0 | 0.0 | 0 | 0.0 | 995 | 10.45 | 10.9 | 11.0 | 10.25 |
| 2024-11-08 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.87 | 0 | 0.0 | 0 | 0.0 | 524 | 11.05 | 10.9 | 11.3 | 10.9 |
| 2024-11-01 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -57 | 12.15 | 0 | 0.0 | 0 | 0.0 | 469 | 11.15 | 11.3 | 11.6 | 10.7 |
| 2024-10-25 | 0.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -266 | 22.0 | 0 | 0.0 | 0 | 0.0 | 1209 | 11.25 | 11.15 | 11.45 | 11.0 |
| 2024-10-18 | 0.7 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -103 | 12.88 | 0 | 0.0 | 0 | 0.0 | 800 | 11.15 | 11.4 | 11.45 | 11.0 |
| 2024-10-11 | 0.77 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -158 | 17.65 | 0 | 0.0 | 0 | 0.0 | 895 | 11.45 | 11.55 | 12.0 | 11.15 |
| 2024-10-04 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.29 | 0 | 0.0 | 0 | 0.0 | 303 | 11.55 | 11.65 | 11.9 | 11.45 |
| 2024-09-27 | 0.87 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 196 | 12.75 | 0 | 0.0 | 0 | 0.0 | 1537 | 11.8 | 11.2 | 12.3 | 11.2 |
| 2024-09-20 | 0.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 10.54 | 0 | 0.0 | 0 | 0.0 | 569 | 11.35 | 11.3 | 11.7 | 11.1 |
| 2024-09-13 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.9 | 0 | 0.0 | 0 | 0.0 | 967 | 11.1 | 11.05 | 11.35 | 10.7 |
| 2024-09-06 | 0.7 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -383 | 24.58 | 0 | 0.0 | 0 | 0.0 | 1558 | 11.3 | 12.15 | 12.3 | 10.9 |
| 2024-08-30 | 0.94 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 229 | 20.63 | 0 | 0.0 | 0 | 0.0 | 1110 | 12.0 | 11.85 | 12.2 | 11.7 |
| 2024-08-23 | 0.79 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 226 | 10.92 | 0 | 0.0 | 0 | 0.0 | 2070 | 11.85 | 11.95 | 12.4 | 11.65 |
| 2024-08-16 | 0.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 83 | 8.16 | 0 | 0.0 | 0 | 0.0 | 1017 | 11.9 | 12.25 | 12.45 | 11.65 |
| 2024-08-09 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2649 | 11.95 | 11.9 | 12.5 | 10.2 |
| 2024-08-02 | 0.61 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -142 | 6.14 | 0 | 0.0 | 0 | 0.0 | 2314 | 12.25 | 12.4 | 13.05 | 11.8 |
| 2024-07-26 | 0.7 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 143 | 11.83 | 0 | 0.0 | -23 | 1.9 | 1209 | 12.35 | 13.0 | 13.0 | 12.2 |
| 2024-07-19 | 0.61 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -309 | 9.75 | 0 | 0.0 | -1 | 0.03 | 3168 | 12.8 | 13.8 | 13.95 | 12.8 |
| 2024-07-12 | 0.8 (-0.29) | 0.0 (0.0) | 0.01 (+0.01) | -460 | 4.75 | 0 | 0.0 | 24 | 0.25 | 9676 | 13.9 | 14.0 | 15.05 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.09 (+0.68) | 0.0 (0.0) | 0.0 (-0.05) | 1085 | 22.38 | 0 | 0.0 | -76 | 1.57 | 4847 | 13.65 | 13.1 | 14.0 | 12.5 |
| 2024-06-28 | 0.41 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -208 | 5.14 | 0 | 0.0 | -9 | 0.22 | 4046 | 13.1 | 13.0 | 13.65 | 13.0 |
| 2024-06-21 | 0.54 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 52 | 0.6 | 0 | 0.0 | 3 | 0.03 | 8647 | 13.55 | 12.8 | 13.8 | 12.55 |
| 2024-06-14 | 0.51 (-0.1) | 0.0 (0.0) | 0.05 (+0.04) | -161 | 1.73 | 0 | 0.0 | 72 | 0.78 | 9283 | 12.8 | 14.0 | 14.15 | 12.7 |
| 2024-06-07 | 0.61 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -189 | 0.67 | 0 | 0.0 | 0 | 0.0 | 28083 | 14.2 | 12.3 | 15.8 | 11.75 |
| 2024-05-31 | 0.73 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 114 | 2.04 | 0 | 0.0 | 0 | 0.0 | 5582 | 12.1 | 11.5 | 12.6 | 11.4 |
| 2024-05-24 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3610 | 11.4 | 10.95 | 11.95 | 10.7 |
| 2024-05-17 | 0.65 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 0.88 | 0 | 0.0 | 10 | 0.88 | 1141 | 10.85 | 10.75 | 11.15 | 10.45 |
| 2024-05-10 | 0.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | 3.16 | 0 | 0.0 | 0 | 0.0 | 2028 | 10.75 | 10.45 | 11.35 | 10.25 |
| 2024-05-03 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 527 | 10.4 | 10.6 | 10.75 | 10.4 |
| 2024-04-26 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.19 | 0 | 0.0 | 0 | 0.0 | 627 | 10.45 | 10.4 | 10.7 | 10.2 |
| 2024-04-19 | 0.72 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -167 | 14.59 | 0 | 0.0 | 0 | 0.0 | 1145 | 10.4 | 11.1 | 11.15 | 10.4 |
| 2024-04-12 | 0.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1173 | 11.15 | 11.15 | 11.4 | 11.0 |
| 2024-04-03 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 8.54 | 0 | 0.0 | 0 | 0.0 | 328 | 11.15 | 11.15 | 11.3 | 11.05 |
| 2024-03-29 | 0.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | 7.52 | 0 | 0.0 | 0 | 0.0 | 785 | 11.1 | 11.15 | 11.3 | 10.95 |
| 2024-03-22 | 0.84 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -128 | 10.27 | 0 | 0.0 | 0 | 0.0 | 1246 | 11.1 | 11.3 | 11.5 | 10.9 |
| 2024-03-15 | 0.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1472 | 11.3 | 11.65 | 12.0 | 11.2 |
| 2024-03-08 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.46 | 0 | 0.0 | 0 | 0.0 | 4991 | 11.65 | 11.7 | 13.0 | 11.25 |
| 2024-03-01 | 0.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -66 | 3.13 | 0 | 0.0 | 0 | 0.0 | 2108 | 11.6 | 11.4 | 12.1 | 11.3 |
| 2024-02-23 | 0.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 115 | 4.38 | 0 | 0.0 | 0 | 0.0 | 2625 | 11.4 | 12.0 | 12.2 | 11.4 |
| 2024-02-16 | 0.88 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 292 | 19.32 | 0 | 0.0 | 0 | 0.0 | 1511 | 11.9 | 11.25 | 12.05 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 11.62 | 0 | 0.0 | 0 | 0.0 | 198 | 11.0 | 11.2 | 11.2 | 10.95 |
| 2024-02-02 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1059 | 11.15 | 10.85 | 11.4 | 10.8 |
| 2024-01-26 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.48 | 0 | 0.0 | -1 | 0.08 | 1248 | 10.9 | 10.8 | 11.35 | 10.65 |
| 2024-01-19 | 0.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 69 | 5.09 | 0 | 0.0 | 0 | 0.0 | 1356 | 10.75 | 11.25 | 11.25 | 10.5 |
| 2024-01-12 | 0.67 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -179 | 10.62 | 0 | 0.0 | 0 | 0.0 | 1686 | 11.0 | 11.0 | 11.45 | 10.5 |
| 2024-01-05 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | 8.31 | 0 | 0.0 | 0 | 0.0 | 770 | 11.4 | 11.7 | 11.7 | 11.3 |
| 2023-12-29 | 0.82 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -209 | 7.92 | 0 | 0.0 | 0 | 0.0 | 2638 | 11.7 | 11.5 | 12.15 | 11.2 |
| 2023-12-22 | 0.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -126 | 11.05 | 0 | 0.0 | 0 | 0.0 | 1140 | 11.5 | 11.25 | 11.6 | 11.1 |
| 2023-12-15 | 1.03 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -187 | 5.96 | 0 | 0.0 | 0 | 0.0 | 3137 | 11.35 | 12.05 | 12.3 | 11.3 |
| 2023-12-08 | 1.15 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 447 | 6.87 | 0 | 0.0 | 0 | 0.0 | 6503 | 12.05 | 12.0 | 13.0 | 11.6 |
| 2023-12-01 | 0.87 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 280 | 6.26 | 0 | 0.0 | 0 | 0.0 | 4475 | 11.85 | 12.3 | 12.35 | 11.2 |
| 2023-11-24 | 0.69 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 193 | 2.47 | 0 | 0.0 | 0 | 0.0 | 7827 | 12.1 | 11.35 | 12.9 | 10.9 |
| 2023-11-17 | 0.57 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 285 | 10.22 | 0 | 0.0 | 0 | 0.0 | 2790 | 11.0 | 10.2 | 11.4 | 10.2 |
| 2023-11-10 | 0.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 157 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1534 | 10.2 | 10.7 | 10.8 | 10.1 |
| 2023-11-03 | 0.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 138 | 4.79 | 0 | 0.0 | 0 | 0.0 | 2883 | 10.4 | 10.85 | 11.4 | 10.2 |
| 2023-10-27 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 63 | 0.77 | 0 | 0.0 | -10 | 0.12 | 8226 | 10.85 | 9.99 | 11.45 | 9.81 |
| 2023-10-20 | 0.17 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 52 | 3.38 | 0 | 0.0 | 1 | 0.07 | 1538 | 9.9 | 9.72 | 10.2 | 9.5 |
| 2023-10-13 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.63 | 0 | 0.0 | 0 | 0.0 | 979 | 9.76 | 10.0 | 10.1 | 9.66 |
| 2023-10-06 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.16 | 0 | 0.0 | -2 | 0.13 | 1551 | 10.0 | 10.05 | 10.5 | 9.91 |
| 2023-09-28 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.75 | 0 | 0.0 | 0 | 0.0 | 545 | 9.95 | 10.2 | 10.2 | 9.9 |
| 2023-09-22 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.6 | 0 | 0.0 | -3 | 0.26 | 1161 | 10.1 | 10.4 | 10.6 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2040 | 10.4 | 10.2 | 10.8 | 10.2 |
| 2023-09-08 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 0.44 | 0 | 0.0 | 15 | 0.35 | 4279 | 10.1 | 9.9 | 10.75 | 9.77 |
| 2023-09-01 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 5.29 | 0 | 0.0 | -10 | 1.82 | 548 | 9.81 | 9.5 | 9.99 | 9.44 |
| 2023-08-25 | 0.09 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | 28 | 3.71 | 0 | 0.0 | -51 | 6.75 | 755 | 9.5 | 9.4 | 9.8 | 9.27 |
| 2023-08-18 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (-0.08) | 1 | 0.16 | 0 | 0.0 | -134 | 21.65 | 619 | 9.4 | 9.55 | 9.78 | 9.27 |
| 2023-08-11 | 0.07 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -17 | 2.32 | 0 | 0.0 | 0 | 0.0 | 734 | 9.45 | 9.95 | 9.95 | 9.35 |
| 2023-08-04 | 0.08 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 10 | 1.18 | 0 | 0.0 | -1 | 0.12 | 851 | 10.05 | 10.05 | 10.35 | 9.92 |
| 2023-07-28 | 0.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1394 | 10.05 | 10.05 | 10.2 | 9.7 |
| 2023-07-21 | 0.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1141 | 10.2 | 10.35 | 10.6 | 10.1 |
| 2023-07-14 | 0.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 952 | 10.35 | 10.6 | 10.8 | 10.15 |
| 2023-07-07 | 0.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 7 | 0.38 | 0 | 0.0 | 11 | 0.6 | 1820 | 10.6 | 11.15 | 11.2 | 10.5 |
| 2023-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1903 | 11.1 | 11.1 | 11.3 | 10.65 |
| 2023-06-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.11 (+0.11) | 9 | 0.72 | 0 | 0.0 | 185 | 14.85 | 1246 | 10.95 | 11.0 | 11.2 | 10.55 |
| 2023-06-16 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2439 | 10.85 | 11.1 | 11.2 | 10.3 |
| 2023-06-09 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.2 | 0 | 0.0 | 0 | 0.0 | 6057 | 10.9 | 9.96 | 11.4 | 9.8 |
| 2023-06-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1802 | 9.88 | 9.5 | 10.05 | 9.4 |
| 2023-05-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 565 | 9.5 | 9.6 | 9.65 | 9.25 |
| 2023-05-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 889 | 9.6 | 9.39 | 9.77 | 9.2 |
| 2023-05-12 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.44 | 0 | 0.0 | 0 | 0.0 | 766 | 9.39 | 9.78 | 9.89 | 9.32 |
| 2023-05-05 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1439 | 9.78 | 9.75 | 9.99 | 9.36 |
| 2023-04-28 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1363 | 9.53 | 9.36 | 9.55 | 9.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.51 | 0 | 0.0 | 0 | 0.0 | 4669 | 9.38 | 9.01 | 10.05 | 8.95 |
| 2023-04-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 698 | 9.02 | 9.05 | 9.18 | 8.9 |
| 2023-04-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 9.06 | 9.2 | 9.31 | 9.06 |
| 2023-03-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 912 | 9.24 | 9.19 | 9.46 | 9.05 |
| 2023-03-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 654 | 9.19 | 9.01 | 9.21 | 8.73 |
| 2023-03-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 683 | 8.95 | 9.0 | 9.18 | 8.66 |
| 2023-03-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3577 | 9.03 | 8.88 | 9.8 | 8.8 |
| 2023-03-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 409 | 8.77 | 8.67 | 8.87 | 8.63 |
| 2023-02-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 587 | 8.67 | 8.8 | 8.81 | 8.61 |
| 2023-02-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 771 | 8.66 | 8.64 | 8.85 | 8.6 |
| 2023-02-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.76 | 0 | 0.0 | 0 | 0.0 | 454 | 8.58 | 8.48 | 8.8 | 8.34 |
| 2023-02-03 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 732 | 8.51 | 8.36 | 8.7 | 8.25 |
| 2023-01-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 8.28 | 8.23 | 8.48 | 8.23 |
| 2023-01-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.27 | 377 | 8.32 | 8.47 | 8.85 | 8.26 |
| 2023-01-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 8.36 | 8.22 | 8.48 | 8.21 |
| 2022-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 8.32 | 8.47 | 8.5 | 8.2 |
| 2022-12-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 8.5 | 8.65 | 8.8 | 8.35 |
| 2022-12-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 8.57 | 8.95 | 8.95 | 8.5 |
| 2022-12-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 472 | 8.85 | 8.92 | 9.19 | 8.68 |
| 2022-12-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 1 | 0.1 | 973 | 8.88 | 8.62 | 9.28 | 8.43 |
| 2022-11-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2056 | 8.89 | 8.23 | 9.55 | 8.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 555 | 8.39 | 8.36 | 8.5 | 8.24 |
| 2022-11-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 790 | 8.36 | 8.22 | 8.51 | 8.13 |
| 2022-11-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.36 | 0 | 0.0 | 0 | 0.0 | 590 | 8.21 | 7.7 | 8.3 | 7.7 |
| 2022-10-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.31 | 0 | 0.0 | 0 | 0.0 | 457 | 7.72 | 7.97 | 8.2 | 7.7 |
| 2022-10-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 7.96 | 8.05 | 8.17 | 7.92 |
| 2022-10-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.14 | 0 | 0.0 | 0 | 0.0 | 437 | 8.2 | 8.57 | 8.7 | 7.83 |
| 2022-10-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 427 | 8.57 | 8.0 | 8.8 | 8.0 |
| 2022-09-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.07 | 0 | 0.0 | 1 | 0.12 | 843 | 8.33 | 9.0 | 9.0 | 7.85 |
| 2022-09-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.09 | 0 | 0.0 | 0 | 0.0 | 622 | 9.04 | 9.21 | 9.6 | 9.0 |
| 2022-09-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 508 | 9.27 | 9.23 | 9.5 | 9.1 |
| 2022-09-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 428 | 9.2 | 9.55 | 9.66 | 9.02 |
| 2022-09-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 9.57 | 9.31 | 9.71 | 9.31 |
| 2022-08-26 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 496 | 9.6 | 9.84 | 9.84 | 9.51 |
| 2022-08-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 958 | 9.82 | 9.7 | 9.95 | 9.5 |
| 2022-08-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 9.5 | 9.48 | 9.5 | 9.13 |
| 2022-08-05 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.86 | 0 | 0.0 | 0 | 0.0 | 590 | 9.27 | 9.92 | 9.92 | 9.0 |
| 2022-07-29 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1575 | 9.79 | 10.05 | 10.3 | 9.21 |
| 2022-07-22 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1208 | 9.98 | 8.85 | 9.98 | 8.85 |
| 2022-07-15 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 6.08 | 0 | 0.0 | 0 | 0.0 | 378 | 8.86 | 9.0 | 9.17 | 8.72 |
| 2022-07-08 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.29 | 0 | 0.0 | 1 | 0.16 | 618 | 8.95 | 9.0 | 9.15 | 8.45 |
| 2022-07-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.83 | 0 | 0.0 | 0 | 0.0 | 720 | 8.82 | 9.98 | 10.25 | 8.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1189 | 9.9 | 10.3 | 10.8 | 9.5 |
| 2022-06-17 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.95 | 0 | 0.0 | 0 | 0.0 | 712 | 10.35 | 10.8 | 11.2 | 10.3 |
| 2022-06-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2224 | 11.0 | 10.6 | 11.35 | 10.25 |
| 2022-06-02 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.77 | 0 | 0.0 | 0 | 0.0 | 589 | 10.6 | 10.4 | 10.75 | 10.3 |
| 2022-05-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 592 | 10.3 | 10.5 | 10.7 | 10.25 |
| 2022-05-20 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 970 | 10.5 | 10.05 | 10.7 | 10.0 |
| 2022-05-13 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1024 | 9.97 | 10.15 | 10.5 | 9.92 |
| 2022-05-06 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.56 | 0 | 0.0 | 0 | 0.0 | 547 | 10.3 | 10.35 | 10.95 | 10.2 |
| 2022-04-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1239 | 10.4 | 10.75 | 10.75 | 10.0 |
| 2022-04-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1326 | 10.95 | 10.75 | 11.3 | 10.75 |
| 2022-04-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2210 | 11.15 | 11.85 | 12.1 | 10.95 |
| 2022-04-08 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 1.76 | 0 | 0.0 | -1 | 0.05 | 2049 | 12.0 | 12.0 | 12.35 | 11.6 |
| 2022-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.08 | 0 | 0.0 | 2 | 0.02 | 8347 | 12.45 | 12.35 | 14.0 | 11.6 |
| 2022-03-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.33 | 0 | 0.0 | 0 | 0.0 | 8139 | 12.75 | 10.3 | 13.5 | 10.2 |
| 2022-03-18 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.23 | 0 | 0.0 | -1 | 0.17 | 582 | 10.3 | 10.3 | 10.6 | 10.05 |
| 2022-03-11 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1129 | 10.3 | 11.0 | 11.1 | 10.0 |
| 2022-03-04 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.58 | 0 | 0.0 | 1 | 0.19 | 520 | 11.05 | 11.0 | 11.6 | 11.0 |
| 2022-02-25 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -44 | 4.66 | 0 | 0.0 | 0 | 0.0 | 944 | 11.1 | 11.55 | 11.7 | 10.9 |
| 2022-02-18 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.79 | 0 | 0.0 | 0 | 0.0 | 968 | 11.75 | 11.85 | 11.85 | 11.4 |
| 2022-02-11 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1130 | 11.9 | 11.95 | 12.15 | 11.5 |
| 2022-01-26 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.03 | 0 | 0.0 | 0 | 0.0 | 641 | 11.6 | 11.5 | 12.0 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 935 | 11.75 | 11.85 | 12.4 | 11.6 |
| 2022-01-14 | 0.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -108 | 10.06 | 0 | 0.0 | 0 | 0.0 | 1074 | 11.85 | 12.1 | 12.5 | 11.75 |
| 2022-01-07 | 0.13 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -312 | 13.37 | 0 | 0.0 | 0 | 0.0 | 2334 | 12.1 | 13.0 | 13.05 | 12.0 |
| 2021-12-30 | 0.32 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 187 | 10.53 | 0 | 0.0 | 0 | 0.0 | 1776 | 13.05 | 13.1 | 13.3 | 12.8 |
| 2021-12-24 | 0.21 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 212 | 12.37 | 0 | 0.0 | 0 | 0.0 | 1714 | 13.05 | 12.6 | 13.35 | 12.5 |
| 2021-12-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2068 | 12.65 | 13.05 | 13.2 | 12.25 |
| 2021-12-10 | 0.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -101 | 2.33 | 0 | 0.0 | 0 | 0.0 | 4338 | 13.0 | 12.9 | 14.0 | 12.65 |
| 2021-12-03 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 106 | 5.69 | 0 | 0.0 | 1 | 0.05 | 1863 | 12.9 | 12.2 | 13.1 | 12.2 |
| 2021-11-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | -3 | 0.1 | 2858 | 13.0 | 13.25 | 13.8 | 12.85 |
| 2021-11-19 | 0.07 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -641 | 6.06 | 0 | 0.0 | 3 | 0.03 | 10576 | 13.2 | 13.9 | 14.65 | 13.0 |
| 2021-11-12 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.41 | 0 | 0.0 | -4 | 0.11 | 3480 | 13.1 | 12.1 | 13.1 | 11.85 |
| 2021-11-05 | 0.43 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -438 | 13.09 | 0 | 0.0 | 4 | 0.12 | 3346 | 12.1 | 12.65 | 13.4 | 11.95 |
| 2021-10-29 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.37 | 0 | 0.0 | -1 | 0.04 | 2256 | 12.95 | 12.2 | 12.95 | 11.6 |
| 2021-10-22 | 0.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.64 | 0 | 0.0 | 2 | 0.14 | 1442 | 12.1 | 11.5 | 12.2 | 11.05 |
| 2021-10-15 | 0.66 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 216 | 11.96 | 0 | 0.0 | -1 | 0.06 | 1806 | 11.5 | 12.0 | 12.0 | 10.5 |
| 2021-10-08 | 0.53 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 242 | 11.16 | 0 | 0.0 | 1 | 0.05 | 2168 | 12.15 | 12.45 | 12.55 | 11.1 |
| 2021-10-01 | 0.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -73 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1636 | 12.45 | 13.55 | 13.65 | 12.4 |
| 2021-09-24 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.7 | 0 | 0.0 | -1 | 0.18 | 555 | 13.45 | 13.3 | 13.7 | 13.0 |
| 2021-09-17 | 0.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -150 | 9.59 | 0 | 0.0 | 0 | 0.0 | 1564 | 13.8 | 13.75 | 14.0 | 13.25 |
| 2021-09-10 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -68 | 2.61 | 0 | 0.0 | 1 | 0.04 | 2603 | 13.75 | 14.9 | 14.9 | 13.5 |
| 2021-09-03 | 0.55 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 216 | 5.98 | 0 | 0.0 | -1 | 0.03 | 3614 | 14.9 | 14.6 | 15.8 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 151 | 3.98 | 0 | 0.0 | 0 | 0.0 | 3797 | 14.6 | 13.65 | 15.3 | 13.65 |
| 2021-08-20 | 0.32 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 319 | 5.64 | 0 | 0.0 | 1 | 0.02 | 5654 | 13.55 | 14.6 | 14.6 | 12.65 |
| 2021-08-13 | 0.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -146 | 2.23 | 0 | 0.0 | 1 | 0.02 | 6553 | 14.6 | 16.35 | 16.35 | 14.55 |
| 2021-08-06 | 0.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -152 | 1.32 | 0 | 0.0 | -1 | 0.01 | 11500 | 16.3 | 15.7 | 17.4 | 15.2 |
| 2021-07-30 | 0.31 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 232 | 1.55 | 0 | 0.0 | 1 | 0.01 | 15006 | 15.4 | 17.4 | 17.85 | 14.6 |
| 2021-07-23 | 0.17 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -318 | 0.78 | 0 | 0.0 | 0 | 0.0 | 40997 | 17.3 | 15.65 | 19.6 | 15.0 |
| 2021-07-16 | 0.36 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 158 | 0.94 | 0 | 0.0 | 1 | 0.01 | 16788 | 15.55 | 15.4 | 16.2 | 14.5 |
| 2021-07-09 | 0.27 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -384 | 2.48 | 0 | 0.0 | 1 | 0.01 | 15514 | 14.5 | 15.0 | 16.75 | 14.3 |
| 2021-07-02 | 0.5 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 362 | 5.74 | 0 | 0.0 | 0 | 0.0 | 6304 | 14.75 | 14.75 | 14.95 | 14.0 |
| 2021-06-25 | 0.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 78 | 1.07 | 0 | 0.0 | 0 | 0.0 | 7274 | 14.6 | 14.35 | 15.0 | 14.0 |
| 2021-06-18 | 0.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -128 | 1.62 | 0 | 0.0 | 0 | 0.0 | 7916 | 14.7 | 15.35 | 15.4 | 14.2 |
| 2021-06-11 | 0.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 118 | 0.49 | 0 | 0.0 | 0 | 0.0 | 24061 | 15.4 | 14.45 | 17.0 | 13.7 |
| 2021-06-04 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.09 | 0 | 0.0 | 0 | 0.0 | 12945 | 14.25 | 15.0 | 15.6 | 14.15 |
| 2021-05-28 | 0.23 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -512 | 3.54 | 0 | 0.0 | 0 | 0.0 | 14463 | 14.55 | 12.0 | 15.35 | 11.6 |
| 2021-05-21 | 0.55 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 227 | 1.94 | 0 | 0.0 | 0 | 0.0 | 11716 | 12.3 | 11.35 | 13.15 | 10.85 |
| 2021-05-14 | 0.41 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -1328 | 5.88 | 0 | 0.0 | 0 | 0.0 | 22600 | 12.6 | 16.0 | 16.7 | 12.1 |
| 2021-05-07 | 1.22 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 482 | 2.08 | 0 | 0.0 | 0 | 0.0 | 23210 | 15.6 | 19.3 | 19.35 | 13.95 |
| 2021-04-29 | 0.93 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 242 | 0.71 | 0 | 0.0 | 0 | 0.0 | 33963 | 19.95 | 17.5 | 22.45 | 17.5 |
| 2021-04-23 | 0.78 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 395 | 4.11 | 0 | 0.0 | 0 | 0.0 | 9618 | 15.95 | 16.6 | 16.6 | 14.05 |
| 2021-04-16 | 0.54 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 465 | 2.92 | 0 | 0.0 | 0 | 0.0 | 15937 | 16.4 | 16.7 | 17.6 | 14.2 |
| 2021-04-09 | 0.25 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 177 | 1.25 | 0 | 0.0 | 0 | 0.0 | 14153 | 17.1 | 14.8 | 18.95 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -111 | 0.63 | 0 | 0.0 | 0 | 0.0 | 17673 | 14.3 | 11.3 | 14.3 | 11.0 |
| 2021-03-26 | 0.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 134 | 0.54 | 0 | 0.0 | 0 | 0.0 | 24951 | 11.05 | 13.15 | 14.6 | 10.3 |
| 2021-03-19 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 72 | 0.27 | 0 | 0.0 | 0 | 0.0 | 26202 | 12.1 | 7.49 | 12.1 | 7.47 |
| 2021-03-12 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2165 | 7.55 | 7.1 | 7.66 | 7.06 |
| 2021-03-05 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.98 | 0 | 0.0 | 0 | 0.0 | 758 | 7.12 | 7.2 | 7.33 | 7.01 |
| 2021-02-26 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1740 | 7.12 | 7.13 | 7.49 | 7.0 |
| 2021-02-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.62 | 0 | 0.0 | 0 | 0.0 | 800 | 7.12 | 6.8 | 7.2 | 6.75 |
| 2021-02-05 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | 6.24 | 0 | 0.0 | 0 | 0.0 | 881 | 6.79 | 6.6 | 6.89 | 6.42 |
| 2021-01-29 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -57 | 6.17 | 0 | 0.0 | 0 | 0.0 | 924 | 6.66 | 7.16 | 7.16 | 6.61 |
| 2021-01-22 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 91 | 5.74 | 0 | 0.0 | 0 | 0.0 | 1584 | 7.04 | 7.16 | 7.41 | 6.94 |
| 2021-01-15 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1861 | 7.17 | 7.54 | 7.68 | 7.08 |
| 2021-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3377 | 7.54 | 7.99 | 7.99 | 7.45 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.11 | 0 | 0.0 | 0 | 0.0 | 3638 | 7.86 | 7.27 | 8.19 | 7.27 |
| 2020-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2453 | 7.26 | 7.59 | 7.59 | 7.07 |
| 2020-12-18 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3891 | 7.61 | 7.16 | 7.98 | 6.97 |
| 2020-12-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2087 | 6.98 | 7.12 | 7.26 | 6.88 |
| 2020-12-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3185 | 7.12 | 6.86 | 7.55 | 6.8 |
| 2020-11-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1268 | 6.82 | 6.83 | 6.96 | 6.79 |
| 2020-11-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1199 | 6.82 | 6.57 | 6.96 | 6.47 |
| 2020-11-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 848 | 6.58 | 6.74 | 6.74 | 6.45 |
| 2020-11-06 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.93 | 0 | 0.0 | 0 | 0.0 | 755 | 6.53 | 6.51 | 6.78 | 6.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1255 | 6.51 | 6.81 | 6.86 | 6.51 |
| 2020-10-23 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 963 | 6.81 | 6.68 | 6.95 | 6.68 |
| 2020-10-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1404 | 6.68 | 6.96 | 7.1 | 6.65 |
| 2020-10-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1652 | 6.9 | 6.8 | 7.14 | 6.65 |
| 2020-09-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1077 | 6.81 | 6.61 | 6.94 | 6.61 |
| 2020-09-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 5995 | 6.7 | 8.22 | 8.3 | 6.56 |
| 2020-09-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.2 | 0 | 0.0 | 0 | 0.0 | 11220 | 8.2 | 7.0 | 8.4 | 6.85 |
| 2020-09-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2110 | 6.95 | 6.7 | 7.16 | 6.63 |
| 2020-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 875 | 6.7 | 6.85 | 7.03 | 6.6 |
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1629 | 6.82 | 6.5 | 7.19 | 6.5 |
| 2020-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1605 | 6.5 | 6.45 | 6.8 | 6.28 |
| 2020-08-14 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1292 | 6.52 | 6.45 | 6.7 | 6.35 |
| 2020-08-07 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -58 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1269 | 6.52 | 6.68 | 6.89 | 6.5 |
| 2020-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2539 | 6.58 | 6.85 | 7.06 | 6.38 |
| 2020-07-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3282 | 7.01 | 6.49 | 7.45 | 6.36 |
| 2020-07-17 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.97 | 0 | 0.0 | 0 | 0.0 | 3312 | 6.37 | 6.68 | 6.89 | 6.3 |
| 2020-07-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.58 | 0 | 0.0 | 0 | 0.0 | 3824 | 6.65 | 7.37 | 7.37 | 6.65 |
| 2020-07-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.09 | 0 | 0.0 | 0 | 0.0 | 7049 | 7.0 | 6.14 | 7.4 | 5.98 |
| 2020-06-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2397 | 6.15 | 5.67 | 6.3 | 5.65 |
| 2020-06-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 749 | 5.7 | 5.62 | 5.83 | 5.56 |
| 2020-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1377 | 5.65 | 5.85 | 5.96 | 5.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1755 | 5.76 | 5.4 | 6.0 | 5.4 |
| 2020-05-29 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | 9.81 | 0 | 0.0 | 0 | 0.0 | 622 | 5.43 | 5.37 | 5.59 | 5.37 |
| 2020-05-22 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -62 | 6.11 | 0 | 0.0 | 0 | 0.0 | 1015 | 5.37 | 5.5 | 5.66 | 5.29 |
| 2020-05-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1019 | 5.58 | 5.82 | 5.85 | 5.46 |
| 2020-05-08 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1159 | 5.82 | 5.85 | 6.05 | 5.64 |
| 2020-04-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.57 | 0 | 0.0 | 0 | 0.0 | 935 | 5.94 | 6.09 | 6.12 | 5.81 |
| 2020-04-24 | 0.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 96 | 7.06 | 0 | 0.0 | 0 | 0.0 | 1359 | 6.0 | 5.46 | 6.07 | 5.31 |
| 2020-04-17 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1492 | 5.51 | 5.48 | 5.8 | 5.27 |
| 2020-04-10 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1164 | 5.4 | 5.0 | 5.55 | 4.9 |
| 2020-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.0 | 0 | 0.0 | 0 | 0.0 | 451 | 5.0 | 5.06 | 5.13 | 4.85 |
| 2020-03-27 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1262 | 5.0 | 4.83 | 5.28 | 4.73 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.42 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -130 | 6.65 | 0 | 0.0 | 0 | 0.0 | 1954 | 10.55 | 10.7 | 11.3 | 10.25 |
| 2024-10-30 | 0.5 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -599 | 17.17 | 0 | 0.0 | 0 | 0.0 | 3489 | 11.0 | 11.8 | 12.0 | 10.9 |
| 2024-09-30 | 0.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -92 | 1.93 | 0 | 0.0 | 0 | 0.0 | 4765 | 11.7 | 12.15 | 12.3 | 10.7 |
| 2024-08-30 | 0.94 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 491 | 6.45 | 0 | 0.0 | 0 | 0.0 | 7607 | 12.0 | 12.8 | 13.05 | 10.2 |
| 2024-07-31 | 0.63 (+0.22) | 0.0 (0.0) | 0.0 (-0.05) | 347 | 1.7 | 0 | 0.0 | -76 | 0.37 | 20456 | 12.35 | 13.1 | 15.05 | 11.8 |
| 2024-06-28 | 0.41 (-0.32) | 0.0 (0.0) | 0.05 (+0.04) | -506 | 1.01 | 0 | 0.0 | 66 | 0.13 | 50061 | 13.1 | 12.3 | 15.8 | 11.75 |
| 2024-05-31 | 0.73 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 39 | 0.31 | 0 | 0.0 | 10 | 0.08 | 12537 | 12.1 | 10.5 | 12.6 | 10.25 |
| 2024-04-30 | 0.7 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -167 | 4.6 | 0 | 0.0 | 0 | 0.0 | 3627 | 10.5 | 11.15 | 11.4 | 10.2 |
| 2024-03-29 | 0.81 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -147 | 1.65 | 0 | 0.0 | 0 | 0.0 | 8883 | 11.1 | 12.0 | 13.0 | 10.9 |
| 2024-02-29 | 0.9 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 329 | 5.07 | 0 | 0.0 | 0 | 0.0 | 6485 | 11.85 | 11.05 | 12.2 | 10.9 |
| 2024-01-31 | 0.69 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -203 | 3.57 | 0 | 0.0 | -1 | 0.02 | 5693 | 11.05 | 11.7 | 11.7 | 10.5 |
| 2023-12-29 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0.31 | 0 | 0.0 | 0 | 0.0 | 14031 | 11.7 | 12.1 | 13.0 | 11.1 |
| 2023-11-30 | 0.85 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 997 | 5.86 | 0 | 0.0 | 0 | 0.0 | 17016 | 12.15 | 10.4 | 12.9 | 10.1 |
| 2023-10-31 | 0.22 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 173 | 1.22 | 0 | 0.0 | -11 | 0.08 | 14178 | 10.4 | 10.05 | 11.45 | 9.5 |
| 2023-09-28 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 0.35 | 0 | 0.0 | 12 | 0.15 | 8193 | 9.95 | 9.85 | 10.8 | 9.75 |
| 2023-08-31 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (-0.11) | 25 | 0.79 | 0 | 0.0 | -196 | 6.16 | 3183 | 9.73 | 10.1 | 10.35 | 9.27 |
| 2023-07-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 23 | 0.42 | 0 | 0.0 | 11 | 0.2 | 5467 | 9.97 | 11.15 | 11.2 | 9.7 |
| 2023-06-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.11 (+0.11) | -14 | 0.11 | 0 | 0.0 | 185 | 1.46 | 12667 | 11.1 | 9.52 | 11.4 | 9.52 |
| 2023-05-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4443 | 9.67 | 9.75 | 9.99 | 9.2 |
| 2023-04-28 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.65 | 0 | 0.0 | 0 | 0.0 | 6895 | 9.53 | 9.2 | 10.05 | 8.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6238 | 9.24 | 8.67 | 9.8 | 8.63 |
| 2023-02-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2413 | 8.67 | 8.39 | 8.85 | 8.28 |
| 2023-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.13 | 795 | 8.3 | 8.22 | 8.85 | 8.21 |
| 2022-12-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.32 | 0 | 0.0 | 1 | 0.06 | 1581 | 8.32 | 9.05 | 9.24 | 8.2 |
| 2022-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4589 | 8.99 | 7.78 | 9.55 | 7.78 |
| 2022-10-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1626 | 7.75 | 8.0 | 8.8 | 7.7 |
| 2022-09-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.77 | 0 | 0.0 | 1 | 0.04 | 2587 | 8.33 | 9.71 | 9.71 | 7.85 |
| 2022-08-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2741 | 9.61 | 9.92 | 9.95 | 9.0 |
| 2022-07-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.47 | 0 | 0.0 | 1 | 0.02 | 4067 | 9.79 | 9.55 | 10.3 | 8.45 |
| 2022-06-30 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.46 | 0 | 0.0 | 0 | 0.0 | 4957 | 9.52 | 10.4 | 11.35 | 9.5 |
| 2022-05-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.9 | 0 | 0.0 | 1 | 0.03 | 3326 | 10.4 | 10.35 | 10.95 | 9.92 |
| 2022-04-29 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0.56 | 0 | 0.0 | 0 | 0.0 | 7702 | 10.4 | 12.2 | 12.45 | 10.0 |
| 2022-03-31 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.18 | 0 | 0.0 | 1 | 0.01 | 17844 | 12.45 | 11.0 | 14.0 | 10.0 |
| 2022-02-25 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.56 | 0 | 0.0 | 0 | 0.0 | 3043 | 11.1 | 11.95 | 12.15 | 10.9 |
| 2022-01-26 | 0.05 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -436 | 8.74 | 0 | 0.0 | 0 | 0.0 | 4986 | 11.6 | 13.0 | 13.05 | 11.05 |
| 2021-12-30 | 0.32 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 310 | 2.85 | 0 | 0.0 | 1 | 0.01 | 10867 | 13.05 | 12.8 | 14.0 | 12.25 |
| 2021-11-30 | 0.13 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -929 | 4.39 | 0 | 0.0 | 0 | 0.0 | 21156 | 12.85 | 12.65 | 14.65 | 11.85 |
| 2021-10-29 | 0.7 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 466 | 5.67 | 0 | 0.0 | 0 | 0.0 | 8214 | 12.95 | 13.0 | 13.0 | 10.5 |
| 2021-09-30 | 0.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -102 | 1.21 | 0 | 0.0 | 0 | 0.0 | 8454 | 13.0 | 14.8 | 15.8 | 12.85 |
| 2021-08-31 | 0.48 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 275 | 0.97 | 0 | 0.0 | 1 | 0.0 | 28483 | 14.9 | 15.7 | 17.4 | 12.65 |
| 2021-07-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.0 | 0 | 0.0 | 3 | 0.0 | 91349 | 15.4 | 14.45 | 19.6 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.31 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 166 | 0.31 | 0 | 0.0 | 0 | 0.0 | 53360 | 14.3 | 14.5 | 17.0 | 13.7 |
| 2021-05-31 | 0.21 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -1169 | 1.58 | 0 | 0.0 | 0 | 0.0 | 74089 | 14.2 | 19.3 | 19.35 | 10.85 |
| 2021-04-29 | 0.93 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 1287 | 1.64 | 0 | 0.0 | 0 | 0.0 | 78385 | 19.95 | 13.4 | 22.45 | 12.8 |
| 2021-03-31 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 107 | 0.16 | 0 | 0.0 | 0 | 0.0 | 67038 | 13.05 | 7.2 | 14.6 | 7.01 |
| 2021-02-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3423 | 7.12 | 6.6 | 7.49 | 6.42 |
| 2021-01-29 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.67 | 0 | 0.0 | 0 | 0.0 | 7748 | 6.66 | 7.99 | 7.99 | 6.61 |
| 2020-12-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.14 | 0 | 0.0 | 0 | 0.0 | 15000 | 7.86 | 6.9 | 8.19 | 6.83 |
| 2020-11-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4326 | 6.88 | 6.51 | 6.96 | 6.4 |
| 2020-10-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.38 | 0 | 0.0 | 0 | 0.0 | 5276 | 6.51 | 6.8 | 7.14 | 6.51 |
| 2020-09-30 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.21 | 0 | 0.0 | 0 | 0.0 | 21103 | 6.81 | 6.78 | 8.4 | 6.56 |
| 2020-08-31 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | 1.16 | 0 | 0.0 | 0 | 0.0 | 5971 | 6.78 | 6.68 | 7.19 | 6.28 |
| 2020-07-31 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 74 | 0.39 | 0 | 0.0 | 0 | 0.0 | 19210 | 6.58 | 6.04 | 7.45 | 6.04 |
| 2020-06-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0.61 | 0 | 0.0 | 0 | 0.0 | 7077 | 6.02 | 5.4 | 6.3 | 5.38 |
| 2020-05-29 | 0.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -85 | 2.23 | 0 | 0.0 | 0 | 0.0 | 3817 | 5.43 | 5.85 | 6.05 | 5.29 |
| 2020-04-30 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 128 | 2.5 | 0 | 0.0 | 0 | 0.0 | 5119 | 5.94 | 4.91 | 6.12 | 4.87 |
| 2020-03-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.14 | 0 | 0.0 | 0 | 0.0 | 19157 | 4.99 | 5.89 | 7.7 | 4.73 |
| 2020-02-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.03 | 0 | 0.0 | 0 | 0.0 | 15601 | 6.17 | 5.5 | 7.2 | 5.45 |
| 2020-01-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.06 | 0 | 0.0 | 0 | 0.0 | 10047 | 5.61 | 6.0 | 6.64 | 5.42 |
| 2019-12-31 | 0.05 () | 0.0 () | 0.0 () | 18 | 0.15 | 0 | 0.0 | 0 | 0.0 | 12112 | 6.0 | 5.56 | 6.98 | 5.38 |
