| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.46, 3482 (0.0) | 16.92, 11725 (-0.06) | 5.48, 64 (+0.21) | 4.41, 26 (+0.01) | 5.15, 13 (-0.1) | 47.19, 12 (0.0) | 13035 | 995張 | 10.45 | 10.9 | 11.0 | 10.25 |
| 2024-11-08 | 0.46, 3490 (0.0) | 16.98, 11780 (-0.02) | 5.27, 61 (-0.11) | 4.4, 26 (+0.18) | 5.25, 13 (-0.02) | 47.19, 12 (0.0) | 13083 | 524張 | 11.05 | 10.9 | 11.3 | 10.9 |
| 2024-11-01 | 0.46, 3489 (0.0) | 17.0, 11800 (-0.0) | 5.38, 62 (-0.1) | 4.22, 25 (+0.15) | 5.27, 13 (-0.02) | 47.19, 12 (0.0) | 13104 | 469張 | 11.15 | 11.3 | 11.6 | 10.7 |
| 2024-10-25 | 0.46, 3499 (0.0) | 17.0, 11817 (0.0) | 5.48, 63 (0.0) | 4.07, 24 (-0.1) | 5.29, 13 (+0.03) | 47.19, 12 (0.0) | 13124 | 1209張 | 11.25 | 11.15 | 11.45 | 11.0 |
| 2024-10-18 | 0.46, 3509 (0.0) | 17.0, 11841 (-0.08) | 5.48, 65 (-0.01) | 4.17, 25 (+0.01) | 5.26, 13 (+0.01) | 47.19, 12 (-0.01) | 13147 | 800張 | 11.15 | 11.4 | 11.45 | 11.0 |
| 2024-10-11 | 0.46, 3511 (0.0) | 17.08, 11888 (-0.05) | 5.49, 65 (+0.1) | 4.16, 25 (+0.04) | 5.25, 13 (-0.04) | 47.2, 12 (0.0) | 13189 | 895張 | 11.45 | 11.55 | 12.0 | 11.15 |
| 2024-10-04 | 0.46, 3512 (0.0) | 17.13, 11909 (0.0) | 5.39, 64 (+0.19) | 4.12, 25 (0.0) | 5.29, 13 (-0.05) | 47.2, 12 (0.0) | 13205 | 303張 | 11.55 | 11.65 | 11.9 | 11.45 |
| 2024-09-27 | 0.46, 3508 (0.0) | 17.13, 11929 (-0.0) | 5.2, 61 (+0.06) | 4.12, 25 (0.0) | 5.34, 13 (+0.15) | 47.2, 12 (0.0) | 13222 | 1537張 | 11.8 | 11.2 | 12.3 | 11.2 |
| 2024-09-20 | 0.46, 3512 (0.0) | 17.13, 11931 (-0.08) | 5.14, 60 (+0.09) | 4.12, 25 (0.0) | 5.19, 13 (+0.03) | 47.2, 12 (0.0) | 13242 | 569張 | 11.35 | 11.3 | 11.7 | 11.1 |
| 2024-09-13 | 0.46, 3518 (0.0) | 17.21, 11965 (-0.05) | 5.05, 59 (+0.01) | 4.12, 25 (+0.02) | 5.16, 13 (+0.03) | 47.2, 12 (0.0) | 13278 | 967張 | 11.1 | 11.05 | 11.35 | 10.7 |
| 2024-09-06 | 0.46, 3523 (-0.01) | 17.26, 11991 (-0.09) | 5.04, 59 (-0.29) | 4.1, 25 (-0.1) | 5.13, 13 (+0.28) | 47.2, 12 (0.0) | 13309 | 1558張 | 11.3 | 12.15 | 12.3 | 10.9 |
| 2024-08-30 | 0.47, 3525 (0.0) | 17.35, 12054 (-0.11) | 5.33, 62 (-0.15) | 4.2, 25 (+0.16) | 4.85, 12 (+0.01) | 47.2, 12 (0.0) | 13363 | 1110張 | 12.0 | 11.85 | 12.2 | 11.7 |
| 2024-08-23 | 0.47, 3528 (0.0) | 17.46, 12111 (+0.08) | 5.48, 64 (+0.64) | 4.04, 24 (-0.43) | 4.84, 12 (+0.03) | 47.2, 12 (0.0) | 13417 | 2070張 | 11.85 | 11.95 | 12.4 | 11.65 |
| 2024-08-16 | 0.47, 3525 (0.0) | 17.38, 12097 (-0.08) | 4.84, 57 (+0.15) | 4.47, 27 (-0.05) | 4.81, 12 (+0.03) | 47.2, 12 (0.0) | 13415 | 1017張 | 11.9 | 12.25 | 12.45 | 11.65 |
| 2024-08-09 | 0.47, 3530 (0.0) | 17.46, 12142 (+0.01) | 4.69, 55 (-0.43) | 4.52, 27 (+0.66) | 4.78, 12 (-0.3) | 47.2, 12 (0.0) | 13455 | 2649張 | 11.95 | 11.9 | 12.5 | 10.2 |
| 2024-08-02 | 0.47, 3537 (0.0) | 17.45, 12198 (-0.01) | 5.12, 60 (0.0) | 3.86, 23 (+0.03) | 5.08, 13 (+0.1) | 47.2, 12 (0.0) | 13517 | 2314張 | 12.25 | 12.4 | 13.05 | 11.8 |
| 2024-07-26 | 0.47, 3541 (0.0) | 17.46, 12236 (-0.16) | 5.12, 60 (+0.07) | 3.83, 23 (-0.23) | 4.98, 13 (+0.07) | 47.2, 12 (0.0) | 13558 | 1209張 | 12.35 | 13.0 | 13.0 | 12.2 |
| 2024-07-19 | 0.47, 3549 (0.0) | 17.62, 12335 (-0.24) | 5.05, 60 (+0.29) | 4.06, 25 (-0.06) | 4.91, 13 (+0.36) | 47.2, 12 (0.0) | 13653 | 3168張 | 12.8 | 13.8 | 13.95 | 12.8 |
| 2024-07-12 | 0.47, 3552 (0.0) | 17.86, 12491 (-0.03) | 4.76, 56 (-0.4) | 4.12, 25 (-0.1) | 4.55, 12 (+0.27) | 47.2, 12 (0.0) | 13821 | 9676張 | 13.9 | 14.0 | 15.05 | 13.5 |
| 2024-07-05 | 0.47, 3545 (0.0) | 17.89, 12422 (-0.2) | 5.16, 61 (+0.19) | 4.22, 25 (-0.13) | 4.28, 11 (+0.29) | 47.2, 12 (0.0) | 13737 | 4847張 | 13.65 | 13.1 | 14.0 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.47, 3552 (0.0) | 18.09, 12575 (-0.12) | 4.97, 59 (-0.17) | 4.35, 26 (+0.37) | 3.99, 10 (-0.02) | 47.2, 12 (0.0) | 13897 | 4046張 | 13.1 | 13.0 | 13.65 | 13.0 |
| 2024-06-21 | 0.47, 3564 (-0.01) | 18.21, 12683 (+0.04) | 5.14, 61 (-0.59) | 3.98, 24 (+0.09) | 4.01, 10 (0.0) | 47.2, 12 (0.0) | 14021 | 8647張 | 13.55 | 12.8 | 13.8 | 12.55 |
| 2024-06-14 | 0.48, 3572 (0.0) | 18.17, 12706 (+0.27) | 5.73, 66 (-0.25) | 3.89, 24 (+0.04) | 4.01, 10 (-0.31) | 47.2, 12 (-0.08) | 14027 | 9283張 | 12.8 | 14.0 | 14.15 | 12.7 |
| 2024-06-07 | 0.48, 3583 (+0.01) | 17.9, 12841 (+1.36) | 5.98, 69 (+0.44) | 3.85, 24 (-0.06) | 4.32, 11 (-0.58) | 47.28, 12 (-0.41) | 14142 | 28083張 | 14.2 | 12.3 | 15.8 | 11.75 |
| 2024-05-31 | 0.47, 3540 (0.0) | 16.54, 11476 (-0.1) | 5.54, 65 (+0.36) | 3.91, 24 (-0.25) | 4.9, 12 (+0.26) | 47.69, 12 (0.0) | 12788 | 5582張 | 12.1 | 11.5 | 12.6 | 11.4 |
| 2024-05-24 | 0.47, 3545 (0.0) | 16.64, 11529 (-0.15) | 5.18, 61 (+0.23) | 4.16, 25 (-0.17) | 4.64, 11 (0.0) | 47.69, 12 (0.0) | 12848 | 3610張 | 11.4 | 10.95 | 11.95 | 10.7 |
| 2024-05-17 | 0.47, 3542 (-0.01) | 16.79, 11575 (-0.02) | 4.95, 59 (-0.14) | 4.33, 26 (+0.15) | 4.64, 11 (0.0) | 47.69, 12 (0.0) | 12893 | 1141張 | 10.85 | 10.75 | 11.15 | 10.45 |
| 2024-05-10 | 0.48, 3551 (0.0) | 16.81, 11606 (+0.1) | 5.09, 60 (-0.09) | 4.18, 25 (+0.28) | 4.64, 11 (-0.25) | 47.69, 12 (0.0) | 12927 | 2028張 | 10.75 | 10.45 | 11.35 | 10.25 |
| 2024-05-03 | 0.48, 3556 (0.0) | 16.71, 11553 (+0.03) | 5.18, 61 (+0.07) | 3.9, 24 (-0.11) | 4.89, 12 (+0.25) | 47.69, 12 (0.0) | 12881 | 527張 | 10.4 | 10.6 | 10.75 | 10.4 |
| 2024-04-26 | 0.48, 3565 (0.0) | 16.68, 11564 (-0.02) | 5.11, 60 (-0.04) | 4.01, 24 (+0.08) | 4.64, 11 (-0.26) | 47.69, 12 (0.0) | 12903 | 627張 | 10.45 | 10.4 | 10.7 | 10.2 |
| 2024-04-19 | 0.48, 3560 (0.0) | 16.7, 11578 (-0.05) | 5.15, 61 (+0.16) | 3.93, 24 (-0.02) | 4.9, 12 (-0.06) | 47.69, 12 (0.0) | 12911 | 1145張 | 10.4 | 11.1 | 11.15 | 10.4 |
| 2024-04-12 | 0.48, 3570 (0.0) | 16.75, 11611 (-0.03) | 4.99, 59 (+0.14) | 3.95, 24 (+0.14) | 4.96, 12 (+0.02) | 47.69, 12 (0.0) | 12941 | 1173張 | 11.15 | 11.15 | 11.4 | 11.0 |
| 2024-04-03 | 0.48, 3565 (0.0) | 16.78, 11622 (+0.02) | 4.85, 57 (+0.11) | 3.81, 23 (-0.01) | 4.94, 12 (-0.01) | 47.69, 12 (0.0) | 12959 | 328張 | 11.15 | 11.15 | 11.3 | 11.05 |
| 2024-03-29 | 0.48, 3567 (0.0) | 16.76, 11633 (-0.08) | 4.74, 56 (+0.17) | 3.82, 23 (0.0) | 4.95, 12 (-0.03) | 47.69, 12 (0.0) | 12973 | 785張 | 11.1 | 11.15 | 11.3 | 10.95 |
| 2024-03-22 | 0.48, 3571 (0.0) | 16.84, 11674 (-0.07) | 4.57, 54 (-0.04) | 3.82, 23 (-0.02) | 4.98, 12 (-0.04) | 47.69, 12 (0.0) | 13014 | 1246張 | 11.1 | 11.3 | 11.5 | 10.9 |
| 2024-03-15 | 0.48, 3580 (0.0) | 16.91, 11708 (-0.13) | 4.61, 54 (-0.06) | 3.84, 23 (+0.05) | 5.02, 12 (+0.08) | 47.69, 12 (0.0) | 13048 | 1472張 | 11.3 | 11.65 | 12.0 | 11.2 |
| 2024-03-08 | 0.48, 3586 (0.0) | 17.04, 11786 (+0.01) | 4.67, 55 (+0.24) | 3.79, 23 (+0.01) | 4.94, 12 (-0.05) | 47.69, 12 (0.0) | 13124 | 4991張 | 11.65 | 11.7 | 13.0 | 11.25 |
| 2024-03-01 | 0.48, 3580 (0.0) | 17.03, 11759 (-0.03) | 4.43, 52 (-0.01) | 3.78, 23 (+0.14) | 4.99, 12 (-0.03) | 47.69, 12 (0.0) | 13105 | 2108張 | 11.6 | 11.4 | 12.1 | 11.3 |
| 2024-02-23 | 0.48, 3572 (0.0) | 17.06, 11770 (-0.1) | 4.44, 52 (+0.13) | 3.64, 22 (-0.21) | 5.02, 12 (+0.02) | 47.69, 12 (0.0) | 13123 | 2625張 | 11.4 | 12.0 | 12.2 | 11.4 |
| 2024-02-16 | 0.48, 3577 (0.0) | 17.16, 11833 (+0.04) | 4.31, 50 (+0.01) | 3.85, 23 (-0.05) | 5.0, 12 (+0.11) | 47.69, 12 (0.0) | 13167 | 1511張 | 11.9 | 11.25 | 12.05 | 11.25 |
| 2024-02-07 | 0.48, 3575 (0.0) | 17.12, 11819 (0.0) | 4.3, 50 (-0.11) | 3.9, 23 (+0.13) | 4.89, 12 (-0.01) | 47.69, 12 (0.0) | 13160 | 198張 | 11.0 | 11.2 | 11.2 | 10.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.48, 3573 (0.0) | 17.12, 11816 (-0.1) | 4.41, 51 (+0.16) | 3.77, 22 (+0.02) | 4.9, 12 (+0.02) | 47.69, 12 (0.0) | 13156 | 1059張 | 11.15 | 10.85 | 11.4 | 10.8 |
| 2024-01-26 | 0.48, 3582 (0.0) | 17.22, 11871 (-0.03) | 4.25, 49 (-0.09) | 3.75, 22 (-0.04) | 4.88, 12 (+0.02) | 47.69, 12 (0.0) | 13210 | 1248張 | 10.9 | 10.8 | 11.35 | 10.65 |
| 2024-01-19 | 0.48, 3583 (0.0) | 17.25, 11885 (-0.02) | 4.34, 50 (-0.29) | 3.79, 22 (+0.14) | 4.86, 12 (0.0) | 47.69, 12 (0.0) | 13219 | 1356張 | 10.75 | 11.25 | 11.25 | 10.5 |
| 2024-01-12 | 0.48, 3585 (0.0) | 17.27, 11919 (-0.05) | 4.63, 54 (+0.04) | 3.65, 21 (+0.39) | 4.86, 12 (-0.32) | 47.69, 12 (0.0) | 13255 | 1686張 | 11.0 | 11.0 | 11.45 | 10.5 |
| 2024-01-05 | 0.48, 3597 (0.0) | 17.32, 11952 (-0.09) | 4.59, 53 (-0.02) | 3.26, 19 (+0.02) | 5.18, 13 (-0.04) | 47.69, 12 (0.0) | 13277 | 770張 | 11.4 | 11.7 | 11.7 | 11.3 |
| 2023-12-29 | 0.48, 3607 (-0.01) | 17.41, 12006 (+0.13) | 4.61, 53 (-0.15) | 3.24, 19 (+0.01) | 5.22, 13 (-0.12) | 47.69, 12 (0.0) | 13331 | 2638張 | 11.7 | 11.5 | 12.15 | 11.2 |
| 2023-12-22 | 0.49, 3606 (0.0) | 17.28, 11952 (0.0) | 4.76, 55 (+0.1) | 3.23, 19 (-0.13) | 5.34, 13 (-0.06) | 47.69, 12 (0.0) | 13283 | 1140張 | 11.5 | 11.25 | 11.6 | 11.1 |
| 2023-12-15 | 0.49, 3608 (0.0) | 17.28, 12035 (+0.09) | 4.66, 54 (-0.04) | 3.36, 20 (-0.05) | 5.4, 13 (+0.11) | 47.69, 12 (0.0) | 13362 | 3137張 | 11.35 | 12.05 | 12.3 | 11.3 |
| 2023-12-08 | 0.49, 3614 (0.0) | 17.19, 12045 (+0.04) | 4.7, 54 (-0.14) | 3.41, 20 (+0.15) | 5.29, 13 (+0.1) | 47.69, 12 (0.0) | 13367 | 6503張 | 12.05 | 12.0 | 13.0 | 11.6 |
| 2023-12-01 | 0.49, 3605 (0.0) | 17.15, 11965 (-0.14) | 4.84, 56 (+0.37) | 3.26, 19 (-0.44) | 5.19, 13 (+0.29) | 47.69, 12 (0.0) | 13289 | 4475張 | 11.85 | 12.3 | 12.35 | 11.2 |
| 2023-11-24 | 0.49, 3616 (0.0) | 17.29, 11997 (-0.13) | 4.47, 51 (-0.12) | 3.7, 21 (-0.1) | 4.9, 12 (+0.01) | 47.69, 12 (0.0) | 13324 | 7827張 | 12.1 | 11.35 | 12.9 | 10.9 |
| 2023-11-17 | 0.49, 3611 (0.0) | 17.42, 12060 (+0.01) | 4.59, 54 (-0.12) | 3.8, 22 (+0.24) | 4.89, 12 (0.0) | 47.69, 12 (0.0) | 13390 | 2790張 | 11.0 | 10.2 | 11.4 | 10.2 |
| 2023-11-10 | 0.49, 3610 (0.0) | 17.41, 12100 (-0.08) | 4.71, 55 (-0.01) | 3.56, 20 (+0.39) | 4.89, 12 (-0.3) | 47.69, 12 (0.0) | 13442 | 1534張 | 10.2 | 10.7 | 10.8 | 10.1 |
| 2023-11-03 | 0.49, 3620 (0.0) | 17.49, 12154 (-0.15) | 4.72, 55 (-0.03) | 3.17, 18 (-0.19) | 5.19, 13 (+0.3) | 47.69, 12 (0.0) | 13492 | 2883張 | 10.4 | 10.85 | 11.4 | 10.2 |
| 2023-10-27 | 0.49, 3619 (0.0) | 17.64, 12242 (+0.24) | 4.75, 56 (+0.11) | 3.36, 19 (-0.58) | 4.89, 12 (-0.11) | 47.69, 12 (0.0) | 13577 | 8226張 | 10.85 | 9.99 | 11.45 | 9.81 |
| 2023-10-20 | 0.49, 3607 (0.0) | 17.4, 12062 (+0.11) | 4.64, 55 (+0.06) | 3.94, 23 (+0.35) | 5.0, 12 (-0.6) | 47.69, 12 (0.0) | 13401 | 1538張 | 9.9 | 9.72 | 10.2 | 9.5 |
| 2023-10-13 | 0.49, 3604 (0.0) | 17.29, 12016 (+0.05) | 4.58, 54 (+0.07) | 3.59, 21 (+0.02) | 5.6, 14 (-0.09) | 47.69, 12 (0.0) | 13346 | 979張 | 9.76 | 10.0 | 10.1 | 9.66 |
| 2023-10-06 | 0.49, 3605 (0.0) | 17.24, 12019 (+0.03) | 4.51, 53 (0.0) | 3.57, 21 (+0.12) | 5.69, 14 (+0.49) | 47.69, 12 (-0.74) | 13351 | 1551張 | 10.0 | 10.05 | 10.5 | 9.91 |
| 2023-09-28 | 0.49, 3613 (0.0) | 17.21, 12013 (+0.04) | 4.51, 53 (-0.08) | 3.45, 20 (+0.01) | 5.2, 13 (0.0) | 48.43, 13 (-0.01) | 13340 | 545張 | 9.95 | 10.2 | 10.2 | 9.9 |
| 2023-09-22 | 0.49, 3616 (0.0) | 17.17, 12020 (-0.1) | 4.59, 54 (0.0) | 3.44, 20 (0.0) | 5.2, 13 (0.0) | 48.44, 13 (+0.06) | 13347 | 1161張 | 10.1 | 10.4 | 10.6 | 10.0 |
| 2023-09-15 | 0.49, 3619 (0.0) | 17.27, 12047 (-0.07) | 4.59, 54 (-0.04) | 3.44, 20 (-0.05) | 5.2, 13 (0.0) | 48.38, 13 (-0.08) | 13372 | 2040張 | 10.4 | 10.2 | 10.8 | 10.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.49, 3617 (0.0) | 17.34, 12086 (+0.23) | 4.63, 54 (-0.08) | 3.49, 20 (-0.01) | 5.2, 13 (-0.07) | 48.46, 13 (-0.07) | 13408 | 4279張 | 10.1 | 9.9 | 10.75 | 9.77 |
| 2023-09-01 | 0.49, 3618 (0.0) | 17.11, 11934 (-0.07) | 4.71, 55 (+0.01) | 3.5, 20 (-0.03) | 5.27, 13 (0.0) | 48.53, 13 (+0.17) | 13257 | 548張 | 9.81 | 9.5 | 9.99 | 9.44 |
| 2023-08-25 | 0.49, 3615 (0.0) | 17.18, 11972 (-0.03) | 4.7, 55 (-0.17) | 3.53, 20 (+0.02) | 5.27, 13 (-0.5) | 48.36, 13 (+0.67) | 13295 | 755張 | 9.5 | 9.4 | 9.8 | 9.27 |
| 2023-08-18 | 0.49, 3619 (0.0) | 17.21, 11994 (-0.07) | 4.87, 57 (-0.05) | 3.51, 20 (+0.03) | 5.77, 14 (+0.05) | 47.69, 12 (0.0) | 13320 | 619張 | 9.4 | 9.55 | 9.78 | 9.27 |
| 2023-08-11 | 0.49, 3622 (0.0) | 17.28, 12014 (-0.06) | 4.92, 57 (+0.07) | 3.48, 20 (+0.03) | 5.72, 14 (-0.11) | 47.69, 12 (0.0) | 13337 | 734張 | 9.45 | 9.95 | 9.95 | 9.35 |
| 2023-08-04 | 0.49, 3624 (0.0) | 17.34, 12033 (-0.04) | 4.85, 56 (-0.01) | 3.45, 20 (-0.01) | 5.83, 14 (+0.06) | 47.69, 12 (0.0) | 13345 | 851張 | 10.05 | 10.05 | 10.35 | 9.92 |
| 2023-07-28 | 0.49, 3623 (0.0) | 17.38, 12055 (-0.05) | 4.86, 56 (+0.08) | 3.46, 20 (+0.01) | 5.77, 14 (-0.04) | 47.69, 12 (0.0) | 13371 | 1394張 | 10.05 | 10.05 | 10.2 | 9.7 |
| 2023-07-21 | 0.49, 3631 (0.0) | 17.43, 12095 (-0.06) | 4.78, 55 (-0.09) | 3.45, 20 (+0.03) | 5.81, 14 (+0.03) | 47.69, 12 (0.0) | 13411 | 1141張 | 10.2 | 10.35 | 10.6 | 10.1 |
| 2023-07-14 | 0.49, 3633 (-0.01) | 17.49, 12134 (-0.08) | 4.87, 56 (-0.11) | 3.42, 20 (+0.3) | 5.78, 14 (+0.11) | 47.69, 12 (0.0) | 13446 | 952張 | 10.35 | 10.6 | 10.8 | 10.15 |
| 2023-07-07 | 0.5, 3643 (0.0) | 17.57, 12191 (-0.2) | 4.98, 57 (+0.04) | 3.12, 18 (-0.14) | 5.67, 14 (+0.4) | 47.69, 12 (0.0) | 13518 | 1820張 | 10.6 | 11.15 | 11.2 | 10.5 |
| 2023-06-30 | 0.5, 3644 (+0.01) | 17.77, 12278 (-0.15) | 4.94, 57 (+0.2) | 3.26, 19 (+0.15) | 5.27, 13 (-0.29) | 47.69, 12 (0.0) | 13607 | 1903張 | 11.1 | 11.1 | 11.3 | 10.65 |
| 2023-06-21 | 0.49, 3642 (-0.01) | 17.92, 12329 (-0.09) | 4.74, 54 (+0.08) | 3.11, 18 (0.0) | 5.56, 14 (+0.04) | 47.69, 12 (0.0) | 13647 | 1246張 | 10.95 | 11.0 | 11.2 | 10.55 |
| 2023-06-16 | 0.5, 3648 (+0.01) | 18.01, 12363 (+0.08) | 4.66, 53 (-0.16) | 3.11, 18 (+0.2) | 5.52, 14 (0.0) | 47.69, 12 (0.0) | 13677 | 2439張 | 10.85 | 11.1 | 11.2 | 10.3 |
| 2023-06-09 | 0.49, 3646 (0.0) | 17.93, 12397 (+0.24) | 4.82, 55 (+0.07) | 2.91, 17 (-0.02) | 5.52, 14 (-0.07) | 47.69, 12 (0.0) | 13734 | 6057張 | 10.9 | 9.96 | 11.4 | 9.8 |
| 2023-06-02 | 0.49, 3646 (-0.01) | 17.69, 12216 (-0.11) | 4.75, 54 (+0.09) | 2.93, 17 (+0.04) | 5.59, 14 (0.0) | 47.69, 12 (-0.01) | 13563 | 1802張 | 9.88 | 9.5 | 10.05 | 9.4 |
| 2023-05-26 | 0.5, 3643 (+0.01) | 17.8, 12236 (-0.02) | 4.66, 53 (+0.05) | 2.89, 17 (0.0) | 5.59, 14 (+0.07) | 47.7, 12 (+0.01) | 13578 | 565張 | 9.5 | 9.6 | 9.65 | 9.25 |
| 2023-05-19 | 0.49, 3643 (-0.01) | 17.82, 12247 (-0.06) | 4.61, 52 (-0.07) | 2.89, 17 (-0.16) | 5.52, 14 (+0.25) | 47.69, 12 (0.0) | 13592 | 889張 | 9.6 | 9.39 | 9.77 | 9.2 |
| 2023-05-12 | 0.5, 3645 (0.0) | 17.88, 12299 (-0.11) | 4.68, 53 (-0.1) | 3.05, 18 (+0.16) | 5.27, 13 (0.0) | 47.69, 12 (0.0) | 13647 | 766張 | 9.39 | 9.78 | 9.89 | 9.32 |
| 2023-05-05 | 0.5, 3650 (0.0) | 17.99, 12351 (-0.08) | 4.78, 54 (+0.11) | 2.89, 17 (-0.12) | 5.27, 13 (0.0) | 47.69, 12 (0.0) | 13702 | 1439張 | 9.78 | 9.75 | 9.99 | 9.36 |
| 2023-04-28 | 0.5, 3644 (0.0) | 18.07, 12377 (+0.13) | 4.67, 53 (-0.12) | 3.01, 18 (+0.13) | 5.27, 13 (0.0) | 47.69, 12 (0.0) | 13720 | 1363張 | 9.53 | 9.36 | 9.55 | 9.11 |
| 2023-04-21 | 0.5, 3641 (0.0) | 17.94, 12307 (+0.02) | 4.79, 55 (+0.05) | 2.88, 17 (-0.05) | 5.27, 13 (-0.07) | 47.69, 12 (0.0) | 13664 | 4669張 | 9.38 | 9.01 | 10.05 | 8.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.5, 3635 (0.0) | 17.92, 12294 (-0.01) | 4.74, 54 (0.0) | 2.93, 17 (0.0) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13668 | 698張 | 9.02 | 9.05 | 9.18 | 8.9 |
| 2023-04-07 | 0.5, 3638 (0.0) | 17.93, 12306 (-0.03) | 4.74, 54 (0.0) | 2.93, 17 (0.0) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13682 | 163張 | 9.06 | 9.2 | 9.31 | 9.06 |
| 2023-03-31 | 0.5, 3638 (0.0) | 17.96, 12318 (-0.04) | 4.74, 54 (+0.11) | 2.93, 17 (0.0) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13693 | 912張 | 9.24 | 9.19 | 9.46 | 9.05 |
| 2023-03-24 | 0.5, 3639 (0.0) | 18.0, 12355 (-0.06) | 4.63, 53 (+0.04) | 2.93, 17 (+0.01) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13728 | 654張 | 9.19 | 9.01 | 9.21 | 8.73 |
| 2023-03-17 | 0.5, 3643 (0.0) | 18.06, 12388 (-0.09) | 4.59, 53 (-0.14) | 2.92, 17 (0.0) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13760 | 683張 | 8.95 | 9.0 | 9.18 | 8.66 |
| 2023-03-10 | 0.5, 3642 (0.0) | 18.15, 12422 (+0.06) | 4.73, 55 (+0.12) | 2.92, 17 (+0.01) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13790 | 3577張 | 9.03 | 8.88 | 9.8 | 8.8 |
| 2023-03-03 | 0.5, 3633 (0.0) | 18.09, 12381 (-0.01) | 4.61, 53 (+0.01) | 2.91, 17 (-0.01) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13754 | 409張 | 8.77 | 8.67 | 8.87 | 8.63 |
| 2023-02-24 | 0.5, 3636 (0.0) | 18.1, 12390 (-0.1) | 4.6, 53 (-0.03) | 2.92, 17 (-0.03) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13762 | 587張 | 8.67 | 8.8 | 8.81 | 8.61 |
| 2023-02-17 | 0.5, 3638 (0.0) | 18.2, 12434 (-0.01) | 4.63, 53 (+0.13) | 2.95, 17 (-0.14) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13799 | 771張 | 8.66 | 8.64 | 8.85 | 8.6 |
| 2023-02-10 | 0.5, 3640 (0.0) | 18.21, 12461 (-0.01) | 4.5, 52 (+0.05) | 3.09, 18 (0.0) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13825 | 454張 | 8.58 | 8.48 | 8.8 | 8.34 |
| 2023-02-03 | 0.5, 3638 (0.0) | 18.22, 12467 (+0.04) | 4.45, 51 (+0.01) | 3.09, 18 (+0.01) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13829 | 732張 | 8.51 | 8.36 | 8.7 | 8.25 |
| 2023-01-19 | 0.5, 3638 (0.0) | 18.18, 12468 (-0.0) | 4.44, 51 (-0.05) | 3.08, 18 (+0.13) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13833 | 126張 | 8.28 | 8.23 | 8.48 | 8.23 |
| 2023-01-13 | 0.5, 3639 (0.0) | 18.18, 12479 (-0.02) | 4.49, 51 (-0.05) | 2.95, 17 (0.0) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13842 | 377張 | 8.32 | 8.47 | 8.85 | 8.26 |
| 2023-01-06 | 0.5, 3644 (0.0) | 18.2, 12485 (0.0) | 4.54, 52 (0.0) | 2.95, 17 (0.0) | 5.34, 13 (0.0) | 47.69, 12 (0.0) | 13850 | 158張 | 8.36 | 8.22 | 8.48 | 8.21 |
| 2022-12-30 | 0.5, 3644 (0.0) | 18.2, 12492 (-0.05) | 4.54, 52 (+0.2) | 2.95, 17 (-0.36) | 5.34, 13 (+0.24) | 47.69, 12 (0.0) | 13856 | 307張 | 8.32 | 8.47 | 8.5 | 8.2 |
| 2022-12-23 | 0.5, 3645 (0.0) | 18.25, 12516 (-0.02) | 4.34, 50 (+0.01) | 3.31, 19 (0.0) | 5.1, 12 (0.0) | 47.69, 12 (-0.01) | 13880 | 210張 | 8.5 | 8.65 | 8.8 | 8.35 |
| 2022-12-16 | 0.5, 3648 (0.0) | 18.27, 12541 (-0.02) | 4.33, 50 (-0.01) | 3.31, 19 (-0.01) | 5.1, 12 (0.0) | 47.7, 12 (0.0) | 13908 | 266張 | 8.57 | 8.95 | 8.95 | 8.5 |
| 2022-12-09 | 0.5, 3649 (0.0) | 18.29, 12556 (-0.02) | 4.34, 50 (0.0) | 3.32, 19 (-0.02) | 5.1, 12 (0.0) | 47.7, 12 (0.0) | 13923 | 472張 | 8.85 | 8.92 | 9.19 | 8.68 |
| 2022-12-02 | 0.5, 3654 (0.0) | 18.31, 12583 (+0.08) | 4.34, 50 (-0.2) | 3.34, 19 (+0.13) | 5.1, 12 (0.0) | 47.7, 12 (0.0) | 13950 | 973張 | 8.88 | 8.62 | 9.28 | 8.43 |
| 2022-11-25 | 0.5, 3651 (0.0) | 18.23, 12534 (+0.03) | 4.54, 52 (+0.22) | 3.21, 18 (0.0) | 5.1, 12 (0.0) | 47.7, 12 (0.0) | 13904 | 2056張 | 8.89 | 8.23 | 9.55 | 8.22 |
| 2022-11-18 | 0.5, 3650 (0.0) | 18.2, 12518 (-0.09) | 4.32, 50 (+0.08) | 3.21, 18 (0.0) | 5.1, 12 (0.0) | 47.7, 12 (+0.02) | 13893 | 555張 | 8.39 | 8.36 | 8.5 | 8.24 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.5, 3650 (0.0) | 18.29, 12562 (-0.13) | 4.24, 49 (+0.03) | 3.21, 18 (0.0) | 5.1, 12 (0.0) | 47.68, 12 (-0.01) | 13934 | 790張 | 8.36 | 8.22 | 8.51 | 8.13 |
| 2022-11-04 | 0.5, 3646 (0.0) | 18.42, 12594 (-0.0) | 4.21, 49 (+0.07) | 3.21, 18 (0.0) | 5.1, 12 (-0.38) | 47.69, 12 (+0.38) | 13953 | 590張 | 8.21 | 7.7 | 8.3 | 7.7 |
| 2022-10-28 | 0.5, 3648 (0.0) | 18.42, 12608 (-0.02) | 4.14, 48 (0.0) | 3.21, 18 (+0.01) | 5.48, 13 (0.0) | 47.31, 12 (0.0) | 13972 | 457張 | 7.72 | 7.97 | 8.2 | 7.7 |
| 2022-10-21 | 0.5, 3652 (0.0) | 18.44, 12616 (-0.05) | 4.14, 48 (0.0) | 3.2, 18 (+0.01) | 5.48, 13 (+0.38) | 47.31, 12 (-0.38) | 13979 | 253張 | 7.96 | 8.05 | 8.17 | 7.92 |
| 2022-10-14 | 0.5, 3653 (0.0) | 18.49, 12643 (-0.02) | 4.14, 48 (+0.07) | 3.19, 18 (+0.01) | 5.1, 12 (0.0) | 47.69, 12 (0.0) | 14001 | 437張 | 8.2 | 8.57 | 8.7 | 7.83 |
| 2022-10-07 | 0.5, 3653 (0.0) | 18.51, 12672 (-0.07) | 4.07, 47 (-0.14) | 3.18, 18 (+0.02) | 5.1, 12 (0.0) | 47.69, 12 (0.0) | 14031 | 427張 | 8.57 | 8.0 | 8.8 | 8.0 |
| 2022-09-30 | 0.5, 3656 (0.0) | 18.58, 12715 (+0.01) | 4.21, 49 (-0.09) | 3.16, 18 (0.0) | 5.1, 12 (0.0) | 47.69, 12 (0.0) | 14073 | 843張 | 8.33 | 9.0 | 9.0 | 7.85 |
| 2022-09-23 | 0.5, 3655 (0.0) | 18.57, 12734 (-0.05) | 4.3, 50 (-0.04) | 3.16, 18 (+0.01) | 5.1, 12 (0.0) | 47.69, 12 (0.0) | 14090 | 622張 | 9.04 | 9.21 | 9.6 | 9.0 |
| 2022-09-16 | 0.5, 3657 (0.0) | 18.62, 12771 (0.0) | 4.34, 51 (+0.08) | 3.15, 18 (-0.01) | 5.1, 12 (0.0) | 47.69, 12 (0.0) | 14127 | 508張 | 9.27 | 9.23 | 9.5 | 9.1 |
| 2022-09-08 | 0.5, 3654 (0.0) | 18.62, 12788 (-0.01) | 4.26, 50 (-0.02) | 3.16, 18 (+0.01) | 5.1, 12 (0.0) | 47.69, 12 (0.0) | 14146 | 428張 | 9.2 | 9.55 | 9.66 | 9.02 |
| 2022-09-02 | 0.5, 3652 (0.0) | 18.63, 12791 (-0.08) | 4.28, 50 (0.0) | 3.15, 18 (-0.01) | 5.1, 12 (0.0) | 47.69, 12 (0.0) | 14153 | 422張 | 9.57 | 9.31 | 9.71 | 9.31 |
| 2022-08-26 | 0.5, 3657 (0.0) | 18.71, 12834 (-0.03) | 4.28, 50 (-0.01) | 3.16, 18 (0.0) | 5.1, 12 (0.0) | 47.69, 12 (0.0) | 14196 | 496張 | 9.6 | 9.84 | 9.84 | 9.51 |
| 2022-08-19 | 0.5, 3659 (0.0) | 18.74, 12859 (-0.07) | 4.29, 50 (-0.01) | 3.16, 18 (0.0) | 5.1, 12 (0.0) | 47.69, 12 (+0.02) | 14217 | 958張 | 9.82 | 9.7 | 9.95 | 9.5 |
| 2022-08-12 | 0.5, 3658 (0.0) | 18.81, 12884 (0.0) | 4.3, 50 (0.0) | 3.16, 18 (0.0) | 5.1, 12 (0.0) | 47.67, 12 (0.0) | 14239 | 458張 | 9.5 | 9.48 | 9.5 | 9.13 |
| 2022-08-05 | 0.5, 3662 (-0.01) | 18.81, 12894 (-0.09) | 4.3, 50 (-0.07) | 3.16, 18 (0.0) | 5.1, 12 (0.0) | 47.67, 12 (0.0) | 14249 | 590張 | 9.27 | 9.92 | 9.92 | 9.0 |
| 2022-07-29 | 0.51, 3662 (0.0) | 18.9, 12927 (-0.0) | 4.37, 51 (+0.1) | 3.16, 18 (0.0) | 5.1, 12 (0.0) | 47.67, 12 (0.0) | 14273 | 1575張 | 9.79 | 10.05 | 10.3 | 9.21 |
| 2022-07-22 | 0.51, 3664 (0.0) | 18.9, 12920 (-0.02) | 4.27, 50 (0.0) | 3.16, 18 (0.0) | 5.1, 12 (0.0) | 47.67, 12 (0.0) | 14275 | 1208張 | 9.98 | 8.85 | 9.98 | 8.85 |
| 2022-07-15 | 0.51, 3665 (0.0) | 18.92, 12935 (-0.02) | 4.27, 50 (0.0) | 3.16, 18 (0.0) | 5.1, 12 (0.0) | 47.67, 12 (0.0) | 14286 | 378張 | 8.86 | 9.0 | 9.17 | 8.72 |
| 2022-07-08 | 0.51, 3667 (0.0) | 18.94, 12946 (-0.04) | 4.27, 50 (-0.01) | 3.16, 18 (+0.03) | 5.1, 12 (0.0) | 47.67, 12 (0.0) | 14300 | 618張 | 8.95 | 9.0 | 9.15 | 8.45 |
| 2022-07-01 | 0.51, 3670 (0.0) | 18.98, 12986 (-0.11) | 4.28, 50 (-0.12) | 3.13, 18 (+0.14) | 5.1, 12 (0.0) | 47.67, 12 (0.0) | 14343 | 720張 | 8.82 | 9.98 | 10.25 | 8.8 |
| 2022-06-24 | 0.51, 3671 (0.0) | 19.09, 13030 (+0.07) | 4.4, 51 (-0.01) | 2.99, 17 (+0.01) | 5.1, 12 (+0.01) | 47.67, 12 (-0.27) | 14380 | 1189張 | 9.9 | 10.3 | 10.8 | 9.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.51, 3676 (0.0) | 19.02, 13056 (-0.16) | 4.41, 51 (+0.08) | 2.98, 17 (+0.01) | 5.09, 12 (0.0) | 47.94, 12 (0.0) | 14399 | 712張 | 10.35 | 10.8 | 11.2 | 10.3 |
| 2022-06-10 | 0.51, 3672 (0.0) | 19.18, 13130 (+0.02) | 4.33, 50 (+0.02) | 2.97, 17 (+0.03) | 5.09, 12 (0.0) | 47.94, 12 (0.0) | 14469 | 2224張 | 11.0 | 10.6 | 11.35 | 10.25 |
| 2022-06-02 | 0.51, 3673 (0.0) | 19.16, 13095 (-0.09) | 4.31, 50 (0.0) | 2.94, 17 (0.0) | 5.09, 12 (0.0) | 47.94, 12 (0.0) | 14444 | 589張 | 10.6 | 10.4 | 10.75 | 10.3 |
| 2022-05-27 | 0.51, 3671 (0.0) | 19.25, 13137 (-0.08) | 4.31, 50 (-0.08) | 2.94, 17 (+0.16) | 5.09, 12 (0.0) | 47.94, 12 (0.0) | 14476 | 592張 | 10.3 | 10.5 | 10.7 | 10.25 |
| 2022-05-20 | 0.51, 3677 (0.0) | 19.33, 13191 (-0.12) | 4.39, 51 (0.0) | 2.78, 16 (0.0) | 5.09, 12 (0.0) | 47.94, 12 (0.0) | 14534 | 970張 | 10.5 | 10.05 | 10.7 | 10.0 |
| 2022-05-13 | 0.51, 3681 (0.0) | 19.45, 13243 (+0.02) | 4.39, 51 (-0.07) | 2.78, 16 (+0.01) | 5.09, 12 (0.0) | 47.94, 12 (0.0) | 14579 | 1024張 | 9.97 | 10.15 | 10.5 | 9.92 |
| 2022-05-06 | 0.51, 3681 (0.0) | 19.43, 13259 (+0.01) | 4.46, 52 (0.0) | 2.77, 16 (0.0) | 5.09, 12 (0.0) | 47.94, 12 (0.0) | 14593 | 547張 | 10.3 | 10.35 | 10.95 | 10.2 |
| 2022-04-29 | 0.51, 3680 (+0.01) | 19.42, 13263 (+0.16) | 4.46, 52 (+0.01) | 2.77, 16 (+0.17) | 5.09, 12 (+0.08) | 47.94, 12 (-0.76) | 14594 | 1239張 | 10.4 | 10.75 | 10.75 | 10.0 |
| 2022-04-22 | 0.5, 3683 (0.0) | 19.26, 13360 (-0.01) | 4.45, 53 (+0.08) | 2.6, 15 (0.0) | 5.01, 12 (0.0) | 48.7, 12 (0.0) | 14688 | 1326張 | 10.95 | 10.75 | 11.3 | 10.75 |
| 2022-04-15 | 0.5, 3682 (0.0) | 19.27, 13378 (-0.05) | 4.37, 52 (-0.02) | 2.6, 15 (0.0) | 5.01, 12 (0.0) | 48.7, 12 (0.0) | 14702 | 2210張 | 11.15 | 11.85 | 12.1 | 10.95 |
| 2022-04-08 | 0.5, 3684 (0.0) | 19.32, 13452 (-0.07) | 4.39, 52 (-0.02) | 2.6, 15 (+0.01) | 5.01, 12 (0.0) | 48.7, 12 (0.0) | 14764 | 2049張 | 12.0 | 12.0 | 12.35 | 11.6 |
| 2022-04-01 | 0.5, 3685 (0.0) | 19.39, 13509 (+0.39) | 4.41, 52 (-0.11) | 2.59, 15 (-0.02) | 5.01, 12 (-0.06) | 48.7, 12 (-0.07) | 14818 | 8347張 | 12.45 | 12.35 | 14.0 | 11.6 |
| 2022-03-25 | 0.5, 3676 (0.0) | 19.0, 13191 (+0.21) | 4.52, 53 (+0.23) | 2.61, 15 (-0.22) | 5.07, 12 (-0.06) | 48.77, 12 (0.0) | 14509 | 8139張 | 12.75 | 10.3 | 13.5 | 10.2 |
| 2022-03-18 | 0.5, 3682 (0.0) | 18.79, 13066 (-0.05) | 4.29, 51 (-0.01) | 2.83, 16 (+0.01) | 5.13, 12 (0.0) | 48.77, 12 (+0.02) | 14390 | 582張 | 10.3 | 10.3 | 10.6 | 10.05 |
| 2022-03-11 | 0.5, 3685 (0.0) | 18.84, 13096 (-0.07) | 4.3, 51 (-0.18) | 2.82, 16 (+0.13) | 5.13, 12 (0.0) | 48.75, 12 (0.0) | 14417 | 1129張 | 10.3 | 11.0 | 11.1 | 10.0 |
| 2022-03-04 | 0.5, 3688 (0.0) | 18.91, 13153 (-0.06) | 4.48, 52 (+0.02) | 2.69, 15 (+0.01) | 5.13, 12 (0.0) | 48.75, 12 (0.0) | 14468 | 520張 | 11.05 | 11.0 | 11.6 | 11.0 |
| 2022-02-25 | 0.5, 3685 (-0.01) | 18.97, 13202 (-0.1) | 4.46, 52 (-0.08) | 2.68, 15 (+0.05) | 5.13, 12 (0.0) | 48.75, 12 (+0.02) | 14516 | 944張 | 11.1 | 11.55 | 11.7 | 10.9 |
| 2022-02-18 | 0.51, 3668 (0.0) | 19.07, 13246 (-0.09) | 4.54, 53 (+0.08) | 2.63, 15 (+0.03) | 5.13, 12 (0.0) | 48.73, 12 (0.0) | 14559 | 968張 | 11.75 | 11.85 | 11.85 | 11.4 |
| 2022-02-11 | 0.51, 3657 (0.0) | 19.16, 13287 (+0.07) | 4.46, 52 (-0.12) | 2.6, 15 (+0.14) | 5.13, 12 (0.0) | 48.73, 12 (0.0) | 14601 | 1130張 | 11.9 | 11.95 | 12.15 | 11.5 |
