- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-11-20 | 42.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 213 (29.21%) | 0.07% | 0.38% | 3.29% |
2020-11-19 | 42.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 165 (12.69%) | 0.05% | 0.49% | 3.39% |
2020-11-18 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 146 (-68.32%) | 0.05% | 0.47% | 3.65% |
2020-11-17 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 462 (143.55%) | 0.15% | 0.57% | 3.81% |
2020-11-16 | 42.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 190 (-65.94%) | 0.06% | 0.6% | 3.97% |
2020-11-13 | 42.3 | 0 | -20 | 0 | -8 | 0 | 0 | N/A (N/A) | 557 (390.45%) | 0.18% | 0.71% | 4.6% |
2020-11-12 | 42.25 | 20 | -3 | 8 | 0 | 0 | 40.0% | N/A (N/A) | 113 (-75.52%) | 0.04% | 0.71% | 4.64% |
2020-11-11 | 42.2 | 23 | -22 | 8 | 0 | 0 | 34.78% | N/A (N/A) | 464 (-14.74%) | 0.15% | 0.84% | 4.86% |
2020-11-10 | 42.25 | 45 | -7 | 8 | 0 | 0 | 17.78% | N/A (N/A) | 544 (0.0%) | 0.17% | 1.09% | 5.07% |
2020-11-09 | 42.25 | 52 | -3 | 8 | 0 | 0 | 15.38% | N/A (N/A) | 544 (1.68%) | 0.17% | 1.17% | 4.99% |
2020-11-06 | 42.25 | 55 | -100 | 8 | 0 | 0 | 14.55% | N/A (N/A) | 535 (0.73%) | 0.17% | 1.22% | 4.99% |
2020-11-05 | 42.2 | 155 | 0 | 8 | 0 | 0 | 5.16% | N/A (N/A) | 532 (-57.24%) | 0.17% | 1.31% | 5.0% |
2020-11-04 | 42.2 | 155 | -24 | 8 | 0 | 0 | 5.16% | N/A (N/A) | 1244 (55.49%) | 0.4% | 1.37% | 4.89% |
2020-11-03 | 42.2 | 179 | -148 | 8 | 0 | 0 | 4.47% | N/A (N/A) | 800 (12.35%) | 0.26% | 1.18% | 4.92% |
2020-11-02 | 42.15 | 327 | -9 | 8 | 0 | 0 | 2.45% | N/A (N/A) | 712 (-12.54%) | 0.23% | 1.14% | 5.41% |
2020-10-30 | 42.15 | 336 | -9 | 8 | 0 | 0 | 2.38% | N/A (N/A) | 814 (16.88%) | 0.26% | 0.97% | 6.83% |
2020-10-29 | 42.15 | 345 | -28 | 8 | 0 | 0 | 2.32% | N/A (N/A) | 696 (5.27%) | 0.22% | 0.88% | 7.25% |
2020-10-28 | 42.2 | 373 | 0 | 8 | 0 | 0 | 2.14% | N/A (N/A) | 661 (-2.05%) | 0.21% | 0.98% | 7.94% |
2020-10-27 | 42.2 | 373 | -1 | 8 | 0 | 0 | 2.14% | N/A (N/A) | 675 (247.58%) | 0.22% | 0.97% | 8.72% |
2020-10-26 | 42.15 | 374 | -1 | 8 | 0 | 0 | 2.14% | N/A (N/A) | 194 (-63.42%) | 0.06% | 1.06% | 11.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-10-23 | 42.2 | 375 | -40 | 8 | 0 | 0 | 2.13% | N/A (N/A) | 531 (-46.41%) | 0.17% | 1.69% | 11.75% |
2020-10-22 | 42.35 | 415 | -2 | 8 | 0 | 0 | 1.93% | N/A (N/A) | 992 (59.6%) | 0.32% | 1.74% | 11.73% |
2020-10-21 | 42.2 | 417 | -29 | 8 | 0 | 0 | 1.92% | N/A (N/A) | 621 (-35.63%) | 0.2% | 1.68% | 11.71% |
2020-10-20 | 42.15 | 446 | -70 | 8 | 0 | 0 | 1.79% | N/A (N/A) | 965 (-55.66%) | 0.31% | 1.83% | 11.61% |
2020-10-19 | 42.15 | 516 | -3 | 8 | 0 | 0 | 1.55% | N/A (N/A) | 2177 (221.58%) | 0.7% | 1.62% | 11.45% |
2020-10-16 | 42.2 | 519 | 0 | 8 | 0 | 0 | 1.54% | N/A (N/A) | 677 (-14.68%) | 0.22% | 1.1% | 10.95% |
2020-10-15 | 42.2 | 519 | -38 | 8 | 0 | 0 | 1.54% | N/A (N/A) | 793 (-28.94%) | 0.25% | 1.06% | 11.02% |
2020-10-14 | 42.15 | 557 | -46 | 8 | 0 | 0 | 1.44% | N/A (N/A) | 1117 (258.03%) | 0.36% | 0.87% | 10.95% |
2020-10-13 | 42.15 | 603 | -60 | 8 | 0 | 0 | 1.33% | N/A (N/A) | 311 (-43.28%) | 0.1% | 0.95% | 10.74% |
2020-10-12 | 42.1 | 663 | -31 | 8 | -1 | 0 | 1.21% | N/A (N/A) | 550 (0.01%) | 0.18% | 1.59% | 10.84% |
2020-10-08 | 42.15 (0.0%) | 694 | -4 | 9 | 1 | 0 | 1.3% | N/A (N/A) | 550 (179.57%) | 0.18% | 3.06% | 11.0% |
2020-10-07 | 42.15 (0.12%) | 698 | -2 | 8 | 0 | 0 | 1.15% | 0.89 (-0.01) | 196 (-85.38%) | 0.06% | 3.56% | 11.19% |
2020-10-06 | 42.1 (0.12%) | 700 | -1 | 8 | 0 | 0 | 1.14% | 0.9 (0.0) | 1345 (-42.11%) | 0.43% | 4.41% | 11.22% |
2020-10-05 | 42.05 (0.12%) | 701 | -2 | 8 | 0 | 0 | 1.14% | 0.9 (0.0) | 2324 (-54.91%) | 0.74% | 4.97% | 10.86% |
2020-09-30 | 42.0 (0.0%) | 703 | -28 | 8 | 0 | 0 | 1.14% | 0.9 (-0.04) | 5156 (144.99%) | 1.65% | 7.19% | 10.24% |
2020-09-29 | 42.0 (0.0%) | 731 | -66 | 8 | 0 | 0 | 1.09% | 0.94 (-0.08) | 2104 (-26.11%) | 0.67% | 5.89% | 8.73% |
2020-09-28 | 42.0 (0.0%) | 797 | -138 | 8 | -5 | 0 | 1.0% | 1.02 (-0.18) | 2848 (-8.44%) | 0.91% | 5.37% | 8.21% |
2020-09-25 | 42.0 (0.0%) | 935 | -67 | 13 | -4 | 0 | 1.39% | 1.2 (-0.08) | 3110 (-66.37%) | 1.0% | 4.75% | 7.38% |
2020-09-24 | 42.0 (7.01%) | 1002 | -608 | 17 | 9 | 0 | 1.7% | 1.28 (-0.78) | 9248 (738.98%) | 2.96% | 3.85% | 6.43% |
2020-09-23 | 39.25 (0.64%) | 1610 | 202 | 8 | 0 | 0 | 0.5% | 2.06 (0.26) | 1102 (134.64%) | 0.35% | 1.04% | 3.51% |
2020-09-22 | 39.0 (-0.26%) | 1408 | 72 | 8 | 0 | 0 | 0.57% | 1.8 (0.09) | 469 (-49.05%) | 0.15% | 0.89% | 3.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-09-21 | 39.1 (0.26%) | 1336 | 316 | 8 | 0 | 0 | 0.6% | 1.71 (0.4) | 922 (215.99%) | 0.3% | 1.02% | 3.14% |
2020-09-18 | 39.0 (0.0%) | 1020 | 11 | 8 | -5 | 0 | 0.78% | 1.31 (0.02) | 291 (-37.49%) | 0.09% | 0.91% | 2.9% |
2020-09-17 | 39.0 (-0.76%) | 1009 | 15 | 13 | 0 | 0 | 1.29% | 1.29 (0.02) | 466 (-26.21%) | 0.15% | 0.97% | 2.89% |
2020-09-16 | 39.3 (0.0%) | 994 | -3 | 13 | 0 | 0 | 1.31% | 1.27 (-0.01) | 632 (-28.41%) | 0.2% | 1.02% | 2.93% |
2020-09-15 | 39.3 (0.51%) | 997 | 0 | 13 | 0 | 0 | 1.3% | 1.28 (0.0) | 883 (53.67%) | 0.28% | 1.16% | 2.79% |
2020-09-14 | 39.1 (0.39%) | 997 | 66 | 13 | 5 | 0 | 1.3% | 1.28 (0.09) | 575 (21.55%) | 0.18% | 1.24% | 2.57% |
2020-09-11 | 38.95 (-0.38%) | 931 | 20 | 8 | 0 | 0 | 0.86% | 1.19 (0.02) | 473 (-22.86%) | 0.15% | 1.14% | 2.45% |
2020-09-10 | 39.1 (0.51%) | 911 | 85 | 8 | 0 | 0 | 0.88% | 1.17 (0.11) | 613 (-42.45%) | 0.2% | 1.06% | 2.34% |
2020-09-09 | 38.9 (-1.39%) | 826 | 95 | 8 | 0 | 0 | 0.97% | 1.06 (0.12) | 1065 (-7.38%) | 0.34% | 1.0% | 2.2% |
2020-09-08 | 39.45 (2.87%) | 731 | 223 | 8 | 0 | 0 | 1.09% | 0.94 (0.29) | 1150 (329.63%) | 0.37% | 0.79% | 1.92% |
2020-09-07 | 38.35 (-0.13%) | 508 | 0 | 8 | 0 | 0 | 1.57% | 0.65 (0.0) | 267 (16.73%) | 0.09% | 0.58% | 1.63% |
2020-09-04 | 38.4 (0.0%) | 508 | 2 | 8 | 0 | 0 | 1.57% | 0.65 (0.0) | 229 (-43.01%) | 0.07% | 0.57% | 1.64% |
2020-09-03 | 38.4 (-0.52%) | 506 | 3 | 8 | 0 | 0 | 1.58% | 0.65 (0.01) | 402 (-1.99%) | 0.13% | 0.54% | 1.88% |
2020-09-02 | 38.6 (-0.64%) | 503 | 2 | 8 | 0 | 0 | 1.59% | 0.64 (0.0) | 410 (-16.98%) | 0.13% | 0.45% | 1.94% |
2020-09-01 | 38.85 (-0.64%) | 501 | 1 | 8 | 0 | 0 | 1.6% | 0.64 (0.0) | 494 (107.41%) | 0.16% | 0.42% | 2.0% |
2020-08-31 | 39.1 (0.13%) | 500 | -6 | 8 | 0 | 0 | 1.6% | 0.64 (-0.01) | 238 (68.21%) | 0.08% | 0.3% | 1.96% |
2020-08-28 | 39.05 (0.39%) | 506 | 0 | 8 | 0 | 0 | 1.58% | 0.65 (0.0) | 141 (14.16%) | 0.05% | 0.28% | 1.97% |
2020-08-27 | 38.9 (-0.26%) | 506 | -13 | 8 | 0 | 0 | 1.58% | 0.65 (-0.01) | 124 (-61.49%) | 0.04% | 0.32% | 1.96% |
2020-08-26 | 39.0 (-0.51%) | 519 | 2 | 8 | 0 | 0 | 1.54% | 0.66 (0.0) | 322 (169.32%) | 0.1% | 0.47% | 1.98% |
2020-08-25 | 39.2 (0.13%) | 517 | 20 | 8 | 0 | 0 | 1.55% | 0.66 (0.02) | 119 (-30.89%) | 0.04% | 0.43% | 1.95% |
2020-08-24 | 39.15 (0.38%) | 497 | -6 | 8 | 0 | 0 | 1.61% | 0.64 (0.0) | 173 (-30.71%) | 0.06% | 0.45% | 2.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-08-21 | 39.0 (-0.26%) | 503 | 4 | 8 | 0 | 0 | 1.59% | 0.64 (0.0) | 250 (-57.87%) | 0.08% | 0.46% | 2.2% |
2020-08-20 | 39.1 (-1.76%) | 499 | -22 | 8 | 0 | 0 | 1.6% | 0.64 (-0.03) | 593 (193.3%) | 0.19% | 0.42% | 2.31% |
2020-08-19 | 39.8 (-0.5%) | 521 | 11 | 8 | 0 | 0 | 1.54% | 0.67 (0.02) | 202 (12.55%) | 0.06% | 0.29% | 2.16% |
2020-08-18 | 40.0 (-0.62%) | 510 | -1 | 8 | 0 | 0 | 1.57% | 0.65 (0.0) | 179 (-14.07%) | 0.06% | 0.28% | 2.21% |
2020-08-17 | 40.25 (1.0%) | 511 | -10 | 8 | 0 | 0 | 1.57% | 0.65 (-0.02) | 209 (57.95%) | 0.07% | 0.3% | 2.25% |
2020-08-14 | 39.85 (0.89%) | 521 | 2 | 8 | 0 | 0 | 1.54% | 0.67 (0.01) | 132 (-24.13%) | 0.04% | 0.33% | 2.23% |
2020-08-13 | 39.5 (0.51%) | 519 | 4 | 8 | 0 | 0 | 1.54% | 0.66 (0.0) | 174 (-7.18%) | 0.06% | 0.6% | 2.36% |
2020-08-12 | 39.3 (-0.38%) | 515 | 0 | 8 | 0 | 0 | 1.55% | 0.66 (0.0) | 188 (-15.73%) | 0.06% | 0.74% | 2.37% |
2020-08-11 | 39.45 (-0.63%) | 515 | 13 | 8 | 0 | 0 | 1.55% | 0.66 (0.02) | 223 (-26.21%) | 0.07% | 0.87% | 2.38% |
2020-08-10 | 39.7 (0.89%) | 502 | 11 | 8 | 0 | 0 | 1.59% | 0.64 (0.01) | 302 (-69.36%) | 0.1% | 0.91% | 2.35% |
2020-08-07 | 39.35 (-1.38%) | 491 | 4 | 8 | 0 | 0 | 1.63% | 0.63 (0.01) | 987 (62.31%) | 0.32% | 0.9% | 2.28% |
2020-08-06 | 39.9 (-0.62%) | 487 | -3 | 8 | 0 | 0 | 1.64% | 0.62 (-0.01) | 608 (2.04%) | 0.19% | 0.62% | 2.07% |
2020-08-05 | 40.15 (-0.5%) | 490 | 3 | 8 | 0 | 0 | 1.63% | 0.63 (0.01) | 596 (67.9%) | 0.19% | 0.49% | 1.96% |
2020-08-04 | 40.35 (-0.12%) | 487 | -15 | 8 | 0 | 0 | 1.64% | 0.62 (-0.02) | 355 (32.98%) | 0.11% | 0.37% | 1.83% |
2020-08-03 | 40.4 (-0.12%) | 502 | 5 | 8 | 0 | 0 | 1.59% | 0.64 (0.0) | 266 (156.32%) | 0.09% | 0.41% | 1.81% |
2020-07-31 | 40.45 (0.0%) | 497 | 10 | 8 | 0 | 0 | 1.61% | 0.64 (0.02) | 104 (-50.31%) | 0.03% | 0.52% | 1.81% |
2020-07-30 | 40.45 (-0.12%) | 487 | 4 | 8 | 0 | 0 | 1.64% | 0.62 (0.0) | 209 (-7.67%) | 0.07% | 0.67% | 1.91% |
2020-07-29 | 40.5 (0.37%) | 483 | 0 | 8 | 0 | 0 | 1.66% | 0.62 (0.0) | 227 (-51.72%) | 0.07% | 0.64% | 2.02% |
2020-07-28 | 40.35 (-0.49%) | 483 | 0 | 8 | 0 | 0 | 1.66% | 0.62 (0.0) | 470 (-22.52%) | 0.15% | 0.69% | 2.09% |
2020-07-27 | 40.55 (-0.49%) | 483 | -4 | 8 | 0 | 0 | 1.66% | 0.62 (0.0) | 606 (5.35%) | 0.19% | 0.64% | 2.03% |
2020-07-24 | 40.75 (-0.24%) | 487 | -17 | 8 | 0 | 0 | 1.64% | 0.62 (-0.03) | 576 (384.65%) | 0.18% | 0.49% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-07-23 | 40.85 (0.0%) | 504 | -2 | 8 | 0 | 0 | 1.59% | 0.65 (0.0) | 118 (-67.96%) | 0.04% | 0.47% | 4.01% |
2020-07-22 | 40.85 (-0.12%) | 506 | 1 | 8 | 0 | 0 | 1.58% | 0.65 (0.0) | 371 (17.65%) | 0.12% | 0.5% | 4.02% |
2020-07-21 | 40.9 (0.25%) | 505 | 4 | 8 | 0 | 0 | 1.58% | 0.65 (0.01) | 315 (129.78%) | 0.1% | 0.45% | 4.01% |
2020-07-20 | 40.8 (0.0%) | 501 | -2 | 8 | 0 | 0 | 1.6% | 0.64 (0.0) | 137 (-74.47%) | 0.04% | 0.39% | 4.28% |
2020-07-17 | 40.8 (-0.12%) | 503 | -3 | 8 | 0 | 0 | 1.59% | 0.64 (-0.01) | 537 (153.2%) | 0.17% | 0.38% | 4.42% |
2020-07-16 | 40.85 (-0.37%) | 506 | -3 | 8 | 0 | 0 | 1.58% | 0.65 (0.0) | 212 (-0.93%) | 0.07% | 0.31% | 4.35% |
2020-07-15 | 41.0 (0.12%) | 509 | -9 | 8 | 0 | 0 | 1.57% | 0.65 (-0.01) | 214 (76.9%) | 0.07% | 0.33% | 4.33% |
2020-07-14 | 40.95 (-0.12%) | 518 | -9 | 8 | 0 | 0 | 1.54% | 0.66 (-0.01) | 121 (33.3%) | 0.04% | 0.32% | 4.34% |
2020-07-13 | 41.0 (0.37%) | 527 | 3 | 8 | 0 | 0 | 1.52% | 0.67 (0.0) | 90 (-73.07%) | 0.03% | 0.38% | 4.41% |
2020-07-10 | 40.85 (-0.12%) | 524 | -4 | 8 | 0 | 0 | 1.53% | 0.67 (-0.01) | 337 (25.91%) | 0.11% | 0.43% | 4.52% |
2020-07-09 | 40.9 (-0.24%) | 528 | 4 | 8 | 0 | 0 | 1.52% | 0.68 (0.01) | 268 (45.45%) | 0.09% | 0.45% | 4.51% |
2020-07-08 | 41.0 (0.24%) | 524 | 15 | 8 | 0 | 0 | 1.53% | 0.67 (0.02) | 184 (-37.41%) | 0.06% | 0.55% | 4.59% |
2020-07-07 | 40.9 (-0.12%) | 509 | -50 | 8 | 0 | 0 | 1.57% | 0.65 (-0.07) | 294 (13.76%) | 0.09% | 0.63% | 4.63% |
2020-07-06 | 40.95 (0.12%) | 559 | -48 | 8 | 0 | 0 | 1.43% | 0.72 (-0.06) | 258 (-35.92%) | 0.08% | 0.62% | 4.66% |
2020-07-03 | 40.9 (-0.49%) | 607 | 4 | 8 | 0 | 0 | 1.32% | 0.78 (0.01) | 403 (-29.49%) | 0.13% | 0.6% | 4.68% |
2020-07-02 | 41.1 (0.12%) | 603 | 99 | 8 | 0 | 0 | 1.33% | 0.77 (0.12) | 572 (32.84%) | 0.18% | 2.78% | 4.63% |
2020-07-01 | 41.05 (-0.24%) | 504 | 1 | 8 | 0 | 0 | 1.59% | 0.65 (0.01) | 431 (50.71%) | 0.14% | 2.64% | 4.68% |
2020-06-30 | 41.15 (-0.12%) | 503 | 2 | 8 | 0 | 0 | 1.59% | 0.64 (0.0) | 286 (55.13%) | 0.09% | 2.61% | 4.66% |
2020-06-29 | 41.2 | 501 | 501 | 8 | 8 | 0 | 1.6% | 0.64 (N/A) | 184 (-97.44%) | 0.06% | 2.89% | 4.72% |
2020-06-25 | 42.2 (2.55%) | 0 | -502 | 0 | -8 | N/A | 0 | N/A (N/A) | 7202 (4645.19%) | 2.3% | 3.01% | 5.56% |
2020-06-24 | 41.15 (-0.12%) | 502 | -1 | 8 | 0 | 0 | 1.59% | 0.64 (0.0) | 151 (-53.65%) | 0.05% | 0.81% | 3.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-06-23 | 41.2 (-0.24%) | 503 | 6 | 8 | 0 | 0 | 1.59% | 0.64 (0.0) | 327 (-71.71%) | 0.1% | 0.81% | 3.73% |
2020-06-22 | 41.3 (-0.24%) | 497 | -9 | 8 | 0 | 0 | 1.61% | 0.64 (-0.01) | 1157 (106.38%) | 0.37% | 0.79% | 3.76% |
2020-06-19 | 41.4 (-0.24%) | 506 | 2 | 8 | 0 | 0 | 1.58% | 0.65 (0.0) | 560 (62.97%) | 0.18% | 0.52% | 3.53% |
2020-06-18 | 41.5 (0.0%) | 504 | -1 | 8 | 0 | 0 | 1.59% | 0.65 (0.0) | 344 (133.36%) | 0.11% | 0.48% | 3.54% |
2020-06-17 | 41.5 (-0.12%) | 505 | -7 | 8 | 0 | 0 | 1.58% | 0.65 (-0.01) | 147 (-39.72%) | 0.05% | 0.47% | 3.85% |
2020-06-16 | 41.55 (-0.12%) | 512 | 0 | 8 | 0 | 0 | 1.56% | 0.66 (0.0) | 244 (-28.25%) | 0.08% | 0.58% | 3.95% |
2020-06-15 | 41.6 (0.36%) | 512 | -6 | 8 | 0 | 0 | 1.56% | 0.66 (0.0) | 340 (-21.82%) | 0.11% | 0.61% | 4.06% |
2020-06-12 | 41.45 (0.0%) | 518 | -9 | 8 | 0 | 0 | 1.54% | 0.66 (-0.01) | 436 (44.37%) | 0.14% | 0.62% | 4.49% |
2020-06-11 | 41.45 (-0.12%) | 527 | -99 | 8 | 0 | 0 | 1.52% | 0.67 (-0.13) | 302 (-39.85%) | 0.1% | 0.59% | 4.56% |
2020-06-10 | 41.5 (0.0%) | 626 | -5 | 8 | 0 | 0 | 1.28% | 0.8 (-0.01) | 502 (56.78%) | 0.16% | 0.57% | 4.6% |
2020-06-09 | 41.5 (0.0%) | 631 | -31 | 8 | 0 | 0 | 1.27% | 0.81 (-0.04) | 320 (-17.13%) | 0.1% | 0.64% | 4.75% |
2020-06-08 | 41.5 (-0.12%) | 662 | -41 | 8 | 0 | 0 | 1.21% | 0.85 (-0.05) | 386 (21.07%) | 0.12% | 0.66% | 4.75% |
2020-06-05 | 41.55 (0.0%) | 703 | -51 | 8 | 0 | 0 | 1.14% | 0.9 (-0.07) | 319 (33.98%) | 0.1% | 0.68% | 4.83% |
2020-06-04 | 41.55 (-0.48%) | 754 | -8 | 8 | 0 | 0 | 1.06% | 0.97 (-0.01) | 238 (-68.14%) | 0.08% | 1.49% | 4.83% |
2020-06-03 | 41.75 (0.12%) | 762 | -96 | 8 | 0 | 0 | 1.05% | 0.98 (-0.12) | 747 (98.77%) | 0.24% | 1.56% | 4.86% |
2020-06-02 | 41.7 (0.24%) | 858 | 13 | 8 | 0 | 0 | 0.93% | 1.1 (0.02) | 376 (-17.39%) | 0.12% | 1.69% | 4.96% |
2020-06-01 | 41.6 (0.73%) | 845 | -37 | 8 | 0 | 0 | 0.95% | 1.08 (-0.05) | 455 (-83.89%) | 0.15% | 1.71% | 4.87% |
2020-05-29 | 41.3 (-0.96%) | 882 | 100 | 8 | 0 | 0 | 0.91% | 1.13 (0.13) | 2827 (502.98%) | 0.9% | 1.69% | 4.8% |
2020-05-28 | 41.7 (0.12%) | 782 | -27 | 8 | 0 | 0 | 1.02% | 1.0 (-0.04) | 468 (-59.53%) | 0.15% | 0.98% | 3.97% |
2020-05-27 | 41.65 (0.12%) | 809 | 44 | 8 | 0 | 0 | 0.99% | 1.04 (0.06) | 1158 (169.13%) | 0.37% | 1.26% | 3.89% |
2020-05-26 | 41.6 (0.36%) | 765 | 4 | 8 | 0 | 0 | 1.05% | 0.98 (0.01) | 430 (5.23%) | 0.14% | 1.03% | 3.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-05-25 | 41.45 (-0.36%) | 761 | -1 | 8 | 0 | 0 | 1.05% | 0.97 (-0.01) | 409 (-33.01%) | 0.13% | 1.08% | 3.64% |
2020-05-22 | 41.6 (-0.36%) | 762 | -21 | 8 | 0 | 0 | 1.05% | 0.98 (-0.02) | 610 (-53.76%) | 0.2% | 1.49% | 3.68% |
2020-05-21 | 41.75 (0.6%) | 783 | -9 | 8 | 0 | 0 | 1.02% | 1.0 (-0.01) | 1320 (192.78%) | 0.42% | 1.51% | 3.61% |
2020-05-20 | 41.5 (-0.12%) | 792 | -41 | 8 | 0 | 0 | 1.01% | 1.01 (-0.06) | 451 (-22.67%) | 0.14% | 1.22% | 3.32% |
2020-05-19 | 41.55 (-0.36%) | 833 | -17 | 8 | 0 | 0 | 0.96% | 1.07 (-0.02) | 583 (-65.38%) | 0.19% | 1.39% | 3.33% |
2020-05-18 | 41.7 (0.6%) | 850 | 206 | 8 | 0 | 0 | 0.94% | 1.09 (0.27) | 1685 (153.05%) | 0.54% | 1.3% | 3.26% |
2020-05-15 | 41.45 (0.24%) | 644 | 4 | 8 | 0 | 0 | 1.24% | 0.82 (0.0) | 665 (61.11%) | 0.21% | 0.97% | 3.07% |
2020-05-14 | 41.35 (0.0%) | 640 | -14 | 8 | 0 | 0 | 1.25% | 0.82 (-0.02) | 413 (-58.25%) | 0.13% | 0.85% | 2.96% |
2020-05-13 | 41.35 (0.49%) | 654 | 20 | 8 | 0 | 0 | 1.22% | 0.84 (0.03) | 989 (230.38%) | 0.32% | 0.83% | 3.05% |
2020-05-12 | 41.15 (-0.36%) | 634 | 8 | 8 | 0 | 0 | 1.26% | 0.81 (0.01) | 299 (-53.77%) | 0.1% | 0.85% | 2.94% |
2020-05-11 | 41.3 (0.36%) | 626 | -29 | 8 | 0 | 0 | 1.28% | 0.8 (-0.04) | 648 (114.14%) | 0.21% | 0.79% | 2.97% |
2020-05-08 | 41.15 (0.0%) | 655 | -30 | 8 | 0 | 0 | 1.22% | 0.84 (-0.04) | 302 (-13.16%) | 0.1% | 0.65% | 2.82% |
2020-05-07 | 41.15 (0.12%) | 685 | -133 | 8 | 0 | 0 | 1.17% | 0.88 (-0.17) | 348 (-66.55%) | 0.11% | 0.63% | 2.82% |
2020-05-06 | 41.1 (-0.24%) | 818 | 234 | 8 | 0 | 0 | 0.98% | 1.05 (0.3) | 1041 (752.4%) | 0.33% | 0.59% | 2.96% |
2020-05-05 | 41.2 (0.24%) | 584 | -4 | 8 | 0 | 0 | 1.37% | 0.75 (0.0) | 122 (-44.78%) | 0.04% | 0.32% | 2.73% |
2020-05-04 | 41.1 (-0.48%) | 588 | 6 | 8 | 0 | 0 | 1.36% | 0.75 (0.0) | 221 (-2.46%) | 0.07% | 0.47% | 2.79% |
2020-04-30 | 41.3 (0.24%) | 582 | -2 | 8 | 0 | 0 | 1.37% | 0.75 (0.0) | 226 (0.89%) | 0.07% | 0.57% | 2.88% |
2020-04-29 | 41.2 (-0.12%) | 584 | 0 | 8 | 0 | 0 | 1.37% | 0.75 (0.0) | 224 (2.81%) | 0.07% | 0.63% | 3.12% |
2020-04-28 | 41.25 (-0.24%) | 584 | 6 | 8 | 0 | 0 | 1.37% | 0.75 (0.01) | 218 (-62.97%) | 0.07% | 0.69% | 3.11% |
2020-04-27 | 41.35 (0.24%) | 578 | 9 | 8 | 0 | 0 | 1.38% | 0.74 (0.01) | 590 (12.15%) | 0.19% | 0.77% | 3.23% |
2020-04-24 | 41.25 (0.0%) | 569 | -5 | 8 | 0 | 0 | 1.41% | 0.73 (0.0) | 526 (27.79%) | 0.17% | 0.7% | 3.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-04-23 | 41.25 (0.24%) | 574 | 2 | 8 | 0 | 0 | 1.39% | 0.73 (0.0) | 412 (-0.73%) | 0.13% | 0.89% | 3.35% |
2020-04-22 | 41.15 (0.24%) | 572 | -29 | 8 | 4 | 0 | 1.4% | 0.73 (-0.04) | 415 (-12.83%) | 0.13% | 0.86% | 3.28% |
2020-04-21 | 41.05 (-0.36%) | 601 | 5 | 4 | 0 | 0 | 0.67% | 0.77 (0.01) | 476 (29.17%) | 0.15% | 0.94% | 3.37% |
2020-04-20 | 41.2 (0.12%) | 596 | -2 | 4 | 0 | 0 | 0.67% | 0.76 (-0.01) | 368 (-66.33%) | 0.12% | 0.99% | 3.4% |
2020-04-17 | 41.15 (0.24%) | 598 | -33 | 4 | 4 | 0 | 0.67% | 0.77 (-0.04) | 1095 (242.29%) | 0.35% | 1.01% | 3.45% |
2020-04-16 | 41.05 (-0.24%) | 631 | 5 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 320 (-52.63%) | 0.1% | 0.71% | 3.42% |
2020-04-15 | 41.15 (0.0%) | 626 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 675 (4.9%) | 0.22% | 0.71% | 3.51% |
2020-04-14 | 41.15 (0.49%) | 627 | -14 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 644 (56.95%) | 0.21% | 0.74% | 3.45% |
2020-04-13 | 40.95 (1.49%) | 641 | 18 | 0 | -15 | 0 | 0.0% | 0.82 (0.02) | 410 (135.53%) | 0.13% | 0.64% | 3.45% |
2020-04-10 | 40.35 (0.62%) | 623 | -3 | 15 | 0 | 0 | 2.41% | 0.8 (0.0) | 174 (-43.55%) | 0.06% | 0.6% | 3.72% |
2020-04-09 | 40.1 (0.38%) | 626 | 9 | 15 | -1 | 1 | 2.4% | 0.8 (0.01) | 308 (-60.46%) | 0.1% | 0.71% | 4.0% |
2020-04-08 | 39.95 (0.13%) | 617 | -8 | 16 | 0 | 0 | 2.59% | 0.79 (-0.01) | 780 (142.52%) | 0.25% | 0.92% | 4.01% |
2020-04-07 | 39.9 (0.13%) | 625 | -113 | 16 | -14 | 0 | 2.56% | 0.8 (-0.14) | 321 (5.89%) | 0.1% | 0.74% | 3.94% |
2020-04-06 | 39.85 (-0.25%) | 738 | -36 | 30 | 0 | 0 | 4.07% | 0.94 (-0.05) | 303 (-41.32%) | 0.1% | 0.83% | 4.04% |
2020-04-01 | 39.95 (0.25%) | 774 | -37 | 30 | 0 | 0 | 3.88% | 0.99 (-0.05) | 517 (-46.23%) | 0.17% | 1.08% | 4.0% |
2020-03-31 | 39.85 (0.25%) | 811 | -300 | 30 | 0 | 0 | 3.7% | 1.04 (-0.38) | 963 (381.24%) | 0.31% | 1.04% | 3.91% |
2020-03-30 | 39.75 (-0.13%) | 1111 | 4 | 30 | -5 | 0 | 2.7% | 1.42 (0.0) | 200 (-66.37%) | 0.06% | 0.79% | 3.74% |
2020-03-27 | 39.8 (0.76%) | 1107 | -16 | 35 | 5 | 0 | 3.16% | 1.42 (-0.02) | 595 (-45.53%) | 0.19% | 0.96% | 3.76% |
2020-03-26 | 39.5 (3.27%) | 1123 | 8 | 30 | 12 | 0 | 2.67% | 1.44 (0.01) | 1092 (181.4%) | 0.35% | 0.94% | 3.73% |
2020-03-25 | 38.25 (2.0%) | 1115 | -7 | 18 | 0 | 0 | 1.61% | 1.43 (-0.01) | 388 (91.92%) | 0.12% | 0.76% | 3.5% |
2020-03-24 | 37.5 (0.81%) | 1122 | 0 | 18 | -11 | 0 | 1.6% | 1.44 (0.0) | 202 (-71.35%) | 0.06% | 0.96% | 3.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-03-23 | 37.2 | 1122 | 1122 | 29 | 29 | 0 | 2.58% | 1.44 (N/A) | 706 (27.89%) | 0.23% | 1.08% | 3.48% |
2020-03-21 | 29.45 (-21.99%) | 0 | -1142 | 0 | -30 | N/A | 0 | N/A (N/A) | 552 (6.49%) | 0.18% | 1.02% | 3.39% |
2020-03-20 | 37.75 (1.21%) | 1142 | -19 | 30 | -12 | 0 | 2.63% | 1.46 (-0.03) | 518 (-48.58%) | 0.17% | 1.04% | 3.34% |
2020-03-19 | 37.3 (-4.36%) | 1161 | 42 | 42 | 12 | 0 | 3.62% | 1.49 (0.06) | 1008 (68.45%) | 0.32% | 1.28% | 3.21% |
2020-03-18 | 39.0 (0.52%) | 1119 | -93 | 30 | 7 | 0 | 2.68% | 1.43 (-0.12) | 598 (20.58%) | 0.19% | 1.3% | 2.97% |
2020-03-17 | 38.8 (-1.15%) | 1212 | -40 | 23 | 2 | 0 | 1.9% | 1.55 (-0.05) | 496 (-21.49%) | 0.16% | 1.21% | 2.87% |
2020-03-16 | 39.25 (0.0%) | 1252 | 2 | 21 | -3 | 0 | 1.68% | 1.6 (0.0) | 632 (-49.35%) | 0.2% | 1.23% | 2.78% |
2020-03-13 | 39.25 (-2.48%) | 1250 | 41 | 24 | 12 | 0 | 1.92% | 1.6 (0.05) | 1248 (16.41%) | 0.4% | 1.23% | 2.65% |
2020-03-12 | 40.25 (-0.86%) | 1209 | -16 | 12 | 0 | 0 | 0.99% | 1.55 (-0.02) | 1072 (225.84%) | 0.34% | 0.89% | 2.35% |
2020-03-11 | 40.6 (0.0%) | 1225 | 0 | 12 | 0 | 0 | 0.98% | 1.57 (0.0) | 329 (-42.69%) | 0.11% | 0.62% | 2.14% |
2020-03-10 | 40.6 (-0.12%) | 1225 | -42 | 12 | -1 | 0 | 0.98% | 1.57 (-0.05) | 574 (-7.55%) | 0.18% | 0.65% | 2.14% |
2020-03-09 | 40.65 (-0.25%) | 1267 | -26 | 13 | 1 | 0 | 1.03% | 1.62 (-0.04) | 621 (220.21%) | 0.2% | 0.55% | 2.04% |
2020-03-06 | 40.75 (0.0%) | 1293 | 0 | 12 | -1 | 0 | 0.93% | 1.66 (0.0) | 194 (-16.09%) | 0.06% | 0.52% | 1.91% |
2020-03-05 | 40.75 (0.0%) | 1293 | 4 | 13 | -1 | 0 | 1.01% | 1.66 (0.01) | 231 (-45.59%) | 0.07% | 0.57% | 1.92% |
2020-03-04 | 40.75 (-0.12%) | 1289 | 11 | 14 | 0 | 0 | 1.09% | 1.65 (0.01) | 425 (63.79%) | 0.14% | 0.58% | 1.94% |
2020-03-03 | 40.8 (-0.12%) | 1278 | 4 | 14 | 0 | 0 | 1.1% | 1.64 (0.01) | 259 (-49.79%) | 0.08% | 0.53% | 1.9% |
2020-03-02 | 40.85 (-0.12%) | 1274 | 6 | 14 | -2 | 0 | 1.1% | 1.63 (0.01) | 516 (42.07%) | 0.17% | 0.59% | 1.9% |
2020-02-27 | 40.9 (0.0%) | 1268 | -12 | 16 | 0 | 0 | 1.26% | 1.62 (-0.02) | 363 (51.17%) | 0.12% | 0.55% | 1.81% |
2020-02-26 | 40.9 (0.0%) | 1280 | 0 | 16 | -1 | 0 | 1.25% | 1.64 (0.0) | 240 (-15.81%) | 0.08% | 0.47% | 1.97% |
2020-02-25 | 40.9 (-0.24%) | 1280 | 4 | 17 | 0 | 0 | 1.33% | 1.64 (0.01) | 285 (-32.89%) | 0.09% | 0.47% | 2.09% |
2020-02-24 | 41.0 (-0.12%) | 1276 | 2 | 17 | 0 | 0 | 1.33% | 1.63 (0.0) | 425 (7.84%) | 0.14% | 0.47% | 2.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-02-21 | 41.05 (-0.12%) | 1274 | 31 | 17 | 0 | 0 | 1.33% | 1.63 (0.04) | 394 (229.07%) | 0.13% | 0.41% | 2.26% |
2020-02-20 | 41.1 (0.0%) | 1243 | 10 | 17 | 0 | 0 | 1.37% | 1.59 (0.01) | 120 (-52.73%) | 0.04% | 0.35% | 2.26% |
2020-02-19 | 41.1 (0.12%) | 1233 | -19 | 17 | 0 | 0 | 1.38% | 1.58 (-0.02) | 253 (-7.15%) | 0.08% | 0.41% | 2.34% |
2020-02-18 | 41.05 (0.12%) | 1252 | 15 | 17 | 0 | 0 | 1.36% | 1.6 (0.02) | 273 (16.68%) | 0.09% | 0.46% | 2.33% |
2020-02-17 | 41.0 (0.12%) | 1237 | 74 | 17 | 0 | 0 | 1.37% | 1.58 (0.09) | 234 (3.24%) | 0.08% | 0.48% | 2.74% |
2020-02-14 | 40.95 (0.0%) | 1163 | -21 | 17 | 0 | 0 | 1.46% | 1.49 (-0.03) | 227 (-25.62%) | 0.07% | 0.49% | 3.7% |
2020-02-13 | 40.95 (0.0%) | 1184 | 84 | 17 | 0 | 0 | 1.44% | 1.52 (0.11) | 305 (-24.87%) | 0.1% | 0.49% | 4.48% |
2020-02-12 | 40.95 (0.0%) | 1100 | 19 | 17 | 0 | 0 | 1.55% | 1.41 (0.03) | 406 (23.9%) | 0.13% | 0.46% | 4.46% |
2020-02-11 | 40.95 (0.0%) | 1081 | 18 | 17 | 0 | 0 | 1.57% | 1.38 (0.02) | 327 (18.53%) | 0.1% | 0.43% | 4.38% |
2020-02-10 | 40.95 (0.0%) | 1063 | 3 | 17 | -2 | 0 | 1.6% | 1.36 (0.0) | 276 (24.93%) | 0.09% | 0.42% | 4.33% |
2020-02-07 | 40.95 (-0.12%) | 1060 | 1 | 19 | 0 | 0 | 1.79% | 1.36 (0.0) | 221 (1.17%) | 0.07% | 0.41% | 4.32% |
2020-02-06 | 41.0 (0.0%) | 1059 | -8 | 19 | 1 | 0 | 1.79% | 1.36 (-0.01) | 218 (-25.67%) | 0.07% | 0.42% | 6.56% |
2020-02-05 | 41.0 (0.12%) | 1067 | -16 | 18 | 0 | 0 | 1.69% | 1.37 (-0.02) | 294 (-1.74%) | 0.09% | 0.63% | 6.56% |
2020-02-04 | 40.95 (0.12%) | 1083 | 2 | 18 | 0 | 0 | 1.66% | 1.39 (0.01) | 299 (15.43%) | 0.1% | 0.73% | 6.53% |
2020-02-03 | 40.9 (-0.24%) | 1081 | -1 | 18 | 0 | 0 | 1.67% | 1.38 (-0.01) | 259 (13.71%) | 0.08% | 0.82% | 6.49% |
2020-01-31 | 41.0 (0.24%) | 1082 | 3 | 18 | 0 | 0 | 1.66% | 1.39 (0.01) | 228 (-73.93%) | 0.07% | 0.95% | 6.46% |
2020-01-30 | 40.9 (-0.97%) | 1079 | -7 | 18 | -3 | 0 | 1.67% | 1.38 (-0.01) | 875 (45.3%) | 0.28% | 1.0% | 6.42% |
2020-01-20 | 41.3 (0.12%) | 1086 | -212 | 21 | -2 | 0 | 1.93% | 1.39 (-0.27) | 602 (1.39%) | 0.19% | 0.83% | 6.17% |
2020-01-17 | 41.25 (0.12%) | 1298 | -48 | 23 | -1 | 0 | 1.77% | 1.66 (-0.06) | 594 (-9.9%) | 0.19% | 0.71% | 6.02% |
2020-01-16 | 41.2 (0.24%) | 1346 | -29 | 24 | 0 | 0 | 1.78% | 1.72 (-0.04) | 659 (68.71%) | 0.21% | 1.02% | 5.93% |
2020-01-15 | 41.1 (0.12%) | 1375 | -47 | 24 | 0 | 0 | 1.75% | 1.76 (-0.06) | 391 (8.94%) | 0.13% | 1.84% | 5.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-01-14 | 41.05 (-0.12%) | 1422 | 31 | 24 | 0 | 0 | 1.69% | 1.82 (0.04) | 359 (70.0%) | 0.11% | 2.58% | 5.75% |
2020-01-13 | 41.1 (-0.12%) | 1391 | 21 | 24 | -10 | 0 | 1.73% | 1.78 (0.03) | 211 (-86.49%) | 0.07% | 2.53% | 5.69% |
2020-01-10 | 41.15 (-0.24%) | 1370 | -72 | 34 | -3 | 0 | 2.48% | 1.75 (-0.1) | 1563 (-51.75%) | 0.5% | 2.52% | 5.72% |
2020-01-09 | 41.25 (0.36%) | 1442 | -284 | 37 | 0 | 0 | 2.57% | 1.85 (-0.36) | 3240 (21.03%) | 1.04% | 2.08% | 5.29% |
2020-01-08 | 41.1 (3.79%) | 1726 | 327 | 37 | 15 | 0 | 2.14% | 2.21 (0.42) | 2677 (1077.48%) | 0.86% | 1.12% | 4.32% |
2020-01-07 | 39.6 (0.0%) | 1399 | 76 | 22 | 0 | 0 | 1.57% | 1.79 (0.1) | 227 (48.3%) | 0.07% | 2.57% | 3.58% |
2020-01-06 | 39.6 (0.0%) | 1323 | 21 | 22 | 0 | 0 | 1.66% | 1.69 (0.02) | 153 (-18.14%) | 0.05% | 2.57% | 3.56% |
2020-01-03 | 39.6 (0.13%) | 1302 | 15 | 22 | 0 | 0 | 1.69% | 1.67 (0.02) | 187 (-23.92%) | 0.06% | 2.58% | 3.58% |
2020-01-02 | 39.55 | 1287 | 1287 | 22 | 22 | 0 | 1.71% | 1.65 (N/A) | 246 (-96.58%) | 0.08% | 2.57% | 3.63% |
2020-01-01 | 42.2 (6.7%) | 0 | -1276 | 0 | -22 | N/A | 0 | N/A (N/A) | 7202 (3053.96%) | 2.3% | 2.55% | 3.66% |
2019-12-31 | 39.55 (-0.13%) | 1276 | -6 | 22 | 0 | N/A | 1.72% | 1.63 (-0.01) | 228 (13.33%) | 0.07% | 0.28% | 1.43% |
2019-12-30 | 39.6 (0.0%) | 1282 | 16 | 22 | 0 | N/A | 1.72% | 1.64 (0.02) | 201 (25.57%) | 0.06% | 0.24% | 1.41% |
2019-12-27 | 39.6 (0.13%) | 1266 | -12 | 22 | 0 | N/A | 1.74% | 1.62 (-0.02) | 160 (-3.77%) | 0.05% | 0.22% | 1.45% |
2019-12-26 | 39.55 (0.0%) | 1278 | 75 | 22 | 0 | N/A | 1.72% | 1.64 (0.1) | 166 (30.04%) | 0.05% | 0.26% | 1.48% |
2019-12-25 | 39.55 (0.13%) | 1203 | -5 | 22 | -1 | N/A | 1.83% | 1.54 (-0.01) | 128 (49.08%) | 0.04% | 0.29% | 1.47% |
2019-12-24 | 39.5 (0.0%) | 1208 | 2 | 23 | 0 | N/A | 1.9% | 1.55 (0.01) | 86 (-38.31%) | 0.03% | 0.32% | 1.51% |
2019-12-23 | 39.5 (-0.25%) | 1206 | -25 | 23 | 0 | N/A | 1.91% | 1.54 (-0.04) | 139 (-53.89%) | 0.04% | 0.35% | 1.73% |
2019-12-20 | 39.6 (0.0%) | 1231 | 2 | 23 | 0 | N/A | 1.87% | 1.58 (0.01) | 302 (17.15%) | 0.1% | 0.4% | 1.84% |
2019-12-19 | 39.6 (-0.38%) | 1229 | -33 | 23 | 0 | N/A | 1.87% | 1.57 (-0.05) | 258 (15.77%) | 0.08% | 0.37% | 2.32% |
2019-12-18 | 39.75 (0.38%) | 1262 | -21 | 23 | 0 | N/A | 1.82% | 1.62 (-0.02) | 223 (20.58%) | 0.07% | 0.36% | 5.26% |
2019-12-17 | 39.6 (0.0%) | 1283 | 17 | 23 | 0 | N/A | 1.79% | 1.64 (0.02) | 184 (-35.73%) | 0.06% | 0.41% | 6.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2019-12-16 | 39.6 (0.64%) | 1266 | 20 | 23 | -1 | N/A | 1.82% | 1.62 (0.02) | 287 (32.29%) | 0.09% | 0.4% | 6.35% |
2019-12-13 | 39.35 (0.13%) | 1246 | -2 | 24 | 0 | N/A | 1.93% | 1.6 (0.0) | 217 (-4.08%) | 0.07% | 0.38% | 6.33% |
2019-12-12 | 39.3 (-0.76%) | 1248 | 14 | 24 | 0 | N/A | 1.92% | 1.6 (0.02) | 226 (-38.82%) | 0.07% | 0.42% | 6.45% |
2019-12-11 | 39.6 (1.41%) | 1234 | -11 | 24 | 0 | N/A | 1.94% | 1.58 (-0.01) | 370 (128.67%) | 0.12% | 0.45% | 6.85% |
2019-12-10 | 39.05 (0.13%) | 1245 | 3 | 24 | 0 | N/A | 1.93% | 1.59 (0.0) | 162 (-18.61%) | 0.05% | 0.41% | 7.25% |
2019-12-09 | 39.0 (-0.38%) | 1242 | -3 | 24 | 0 | N/A | 1.93% | 1.59 (0.0) | 199 (-44.9%) | 0.06% | 0.41% | 7.31% |
2019-12-06 | 39.15 (1.56%) | 1245 | -2 | 24 | 0 | N/A | 1.93% | 1.59 (-0.01) | 361 (13.66%) | 0.12% | 0.45% | 7.52% |
2019-12-05 | 38.55 (0.0%) | 1247 | -3 | 24 | 0 | N/A | 1.92% | 1.6 (0.0) | 318 (25.12%) | 0.1% | 0.42% | 7.59% |
2019-12-04 | 38.55 (0.26%) | 1250 | -15 | 24 | 0 | N/A | 1.92% | 1.6 (-0.02) | 254 (69.84%) | 0.08% | 0.36% | 7.7% |
2019-12-03 | 38.45 (-0.26%) | 1265 | -35 | 24 | 0 | N/A | 1.9% | 1.62 (-0.04) | 149 (-53.56%) | 0.05% | 0.36% | 8.08% |
2019-12-02 | 38.55 (-0.39%) | 1300 | -6 | 24 | 0 | N/A | 1.85% | 1.66 (-0.01) | 322 (26.49%) | 0.1% | 0.56% | 8.39% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2020-11-23 | 42.3 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-85.37%) |
2020-11-20 | 42.25 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1178 (-47.09%) |
2020-11-13 | 42.3 (0.12%) | 0 | -55 | 0 | -8 | 0 | N/A (0) | 2226 (-41.8%) |
2020-11-06 | 42.25 (0.24%) | 55 | -281 | 8 | 0 | 14.55% | N/A (0) | 3825 (25.68%) |
2020-10-30 | 42.15 (-0.12%) | 336 | -39 | 8 | 0 | 2.38% | N/A (0) | 3043 (-42.45%) |
2020-10-23 | 42.2 (0.0%) | 375 | -144 | 8 | 0 | 2.13% | N/A (0) | 5288 (53.29%) |
2020-10-16 | 42.2 (0.12%) | 519 | -175 | 8 | -1 | 1.54% | N/A (0) | 3450 (-21.9%) |
2020-10-08 | 42.15 (0.36%) | 694 | -9 | 9 | 1 | 1.3% | N/A (0) | 4417 (-56.3%) |
2020-09-30 | 42.0 (0.0%) | 703 | -232 | 8 | -5 | 1.14% | 0.9 (-0.3) | 10109 (-31.94%) |
2020-09-25 | 42.0 (7.69%) | 935 | -85 | 13 | 5 | 1.39% | 1.2 (-0.11) | 14853 (421.18%) |
2020-09-18 | 39.0 (0.13%) | 1020 | 89 | 8 | 0 | 0.78% | 1.31 (0.12) | 2849 (-20.17%) |
2020-09-11 | 38.95 (1.43%) | 931 | 423 | 8 | 0 | 0.86% | 1.19 (0.54) | 3570 (101.04%) |
2020-09-04 | 38.4 (-1.66%) | 508 | 2 | 8 | 0 | 1.57% | 0.65 (0.0) | 1775 (101.44%) |
2020-08-28 | 39.05 (0.13%) | 506 | 3 | 8 | 0 | 1.58% | 0.65 (0.01) | 881 (-38.57%) |
2020-08-21 | 39.0 (-2.13%) | 503 | -18 | 8 | 0 | 1.59% | 0.64 (-0.03) | 1435 (40.56%) |
2020-08-14 | 39.85 (1.27%) | 521 | 30 | 8 | 0 | 1.54% | 0.67 (0.04) | 1020 (-63.72%) |
2020-08-07 | 39.35 (-2.72%) | 491 | -6 | 8 | 0 | 1.63% | 0.63 (-0.01) | 2813 (73.91%) |
2020-07-31 | 40.45 (-0.74%) | 497 | 10 | 8 | 0 | 1.61% | 0.64 (0.02) | 1617 (6.54%) |
2020-07-24 | 40.75 (-0.12%) | 487 | -16 | 8 | 0 | 1.64% | 0.62 (-0.02) | 1518 (29.08%) |
2020-07-17 | 40.8 (-0.12%) | 503 | -21 | 8 | 0 | 1.59% | 0.64 (-0.03) | 1176 (-12.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-07-10 | 40.85 (-0.12%) | 524 | -83 | 8 | 0 | 1.53% | 0.67 (-0.11) | 1343 (-28.5%) |
2020-07-03 | 40.9 (-3.08%) | 607 | 607 | 8 | 8 | 1.32% | 0.78 (0) | 1878 (-78.75%) |
2020-06-25 | 42.2 (1.93%) | 0 | -506 | 0 | -8 | 0 | N/A (0) | 8838 (439.63%) |
2020-06-19 | 41.4 (-0.12%) | 506 | -12 | 8 | 0 | 1.58% | 0.65 (-0.01) | 1637 (-15.88%) |
2020-06-12 | 41.45 (-0.24%) | 518 | -185 | 8 | 0 | 1.54% | 0.66 (-0.24) | 1947 (-8.9%) |
2020-06-05 | 41.55 (0.61%) | 703 | -179 | 8 | 0 | 1.14% | 0.9 (-0.23) | 2137 (-59.63%) |
2020-05-29 | 41.3 (-0.72%) | 882 | 120 | 8 | 0 | 0.91% | 1.13 (0.15) | 5294 (13.84%) |
2020-05-22 | 41.6 (0.36%) | 762 | 118 | 8 | 0 | 1.05% | 0.98 (0.16) | 4651 (54.17%) |
2020-05-15 | 41.45 (0.73%) | 644 | -11 | 8 | 0 | 1.24% | 0.82 (-0.02) | 3016 (48.14%) |
2020-05-08 | 41.15 (-0.36%) | 655 | 73 | 8 | 0 | 1.22% | 0.84 (0.09) | 2036 (61.46%) |
2020-04-30 | 41.3 (0.12%) | 582 | 13 | 8 | 0 | 1.37% | 0.75 (0.02) | 1261 (-42.65%) |
2020-04-24 | 41.25 (0.24%) | 569 | -29 | 8 | 4 | 1.41% | 0.73 (-0.04) | 2199 (-30.08%) |
2020-04-17 | 41.15 (1.98%) | 598 | -25 | 4 | -11 | 0.67% | 0.77 (-0.03) | 3145 (66.5%) |
2020-04-10 | 40.35 (1.0%) | 623 | -151 | 15 | -15 | 2.41% | 0.8 (-0.19) | 1889 (12.35%) |
2020-04-01 | 39.95 (0.38%) | 774 | -333 | 30 | -5 | 3.88% | 0.99 (-0.43) | 1681 (-43.68%) |
2020-03-27 | 39.8 (35.14%) | 1107 | 1107 | 35 | 35 | 3.16% | 1.42 (0) | 2985 (-21.6%) |
2020-03-21 | 29.45 (-24.97%) | 0 | -1250 | 0 | -24 | 0 | N/A (0) | 3807 (-1.01%) |
2020-03-13 | 39.25 (-3.68%) | 1250 | -43 | 24 | 12 | 1.92% | 1.6 (-0.06) | 3846 (136.48%) |
2020-03-06 | 40.75 (-0.37%) | 1293 | 25 | 12 | -4 | 0.93% | 1.66 (0.04) | 1626 (23.59%) |
2020-02-27 | 40.9 (-0.37%) | 1268 | -6 | 16 | -1 | 1.26% | 1.62 (-0.01) | 1316 (3.08%) |
2020-02-21 | 41.05 (0.24%) | 1274 | 111 | 17 | 0 | 1.33% | 1.63 (0.14) | 1276 (-17.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-02-14 | 40.95 (0.0%) | 1163 | 103 | 17 | -2 | 1.46% | 1.49 (0.13) | 1543 (19.24%) |
2020-02-07 | 40.95 (-0.12%) | 1060 | -22 | 19 | 1 | 1.79% | 1.36 (-0.03) | 1294 (17.2%) |
2020-01-31 | 41.0 (-0.73%) | 1082 | -4 | 18 | -3 | 1.66% | 1.39 (0.0) | 1104 (83.17%) |
2020-01-20 | 41.3 (0.12%) | 1086 | -212 | 21 | -2 | 1.93% | 1.39 (-0.27) | 602 (-72.79%) |
2020-01-17 | 41.25 (0.24%) | 1298 | -72 | 23 | -11 | 1.77% | 1.66 (-0.09) | 2215 (-71.82%) |
2020-01-10 | 41.15 (3.91%) | 1370 | 68 | 34 | 12 | 2.48% | 1.75 (0.08) | 7861 (2.95%) |
2020-01-03 | 39.6 (0.13%) | 1302 | 26 | 22 | 0 | 1.69% | 1.67 (0.04) | 7635 (1676.34%) |
2019-12-31 | 39.55 (-0.13%) | 1276 | 10 | 22 | 0 | 1.72% | 1.63 (0.01) | 429 (-36.87%) |
2019-12-27 | 39.6 (0.0%) | 1266 | 35 | 22 | -1 | 1.74% | 1.62 (0.04) | 680 (-45.8%) |
2019-12-20 | 39.6 (0.64%) | 1231 | -15 | 23 | -1 | 1.87% | 1.58 (-0.02) | 1256 (6.81%) |
2019-12-13 | 39.35 (0.51%) | 1246 | 1 | 24 | 0 | 1.93% | 1.6 (0.01) | 1176 (-16.31%) |
2019-12-06 | 39.15 (1.16%) | 1245 | -61 | 24 | 0 | 1.93% | 1.59 (-0.08) | 1405 (-26.54%) |
2019-11-29 | 38.7 (-1.4%) | 1306 | 85 | 24 | 2 | 1.84% | 1.67 (0.11) | 1913 (6.38%) |
2019-11-22 | 39.25 | 1221 | 0 | 22 | 0 | 1.8% | 1.56 (0) | 1798 (N/A) |