股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.75 (+1.78)	1.96 (0.0)	0.71 (+0.18)	3390	6.85	0	0.0	340	0.69	49475	43.7	40.5	43.7	40.5
2024-11-20	1.97 (-0.11)	1.96 (+0.33)	0.53 (-0.04)	-344	4.17	625	7.57	-81	0.98	8257	39.75	40.25	40.5	39.6
2024-11-19	2.08 (-0.75)	1.63 (0.0)	0.57 (-0.46)	-1528	5.96	7	0.03	-885	3.45	25656	40.75	40.1	41.3	39.1
2024-11-18	2.83 (+1.08)	1.63 (0.0)	1.03 (+0.62)	1905	6.7	7	0.02	1195	4.21	28415	40.0	38.75	41.9	38.5
2024-11-15	1.75 (-0.21)	1.63 (0.0)	0.41 (-0.08)	-905	4.71	0	0.0	-151	0.79	19233	38.85	39.7	42.0	38.25
2024-11-14	1.96 (-0.69)	1.63 (0.0)	0.49 (-0.08)	-1429	7.78	-1	0.01	-164	0.89	18372	40.5	40.0	41.0	39.0
2024-11-13	2.65 (+0.21)	1.63 (+0.11)	0.57 (+0.17)	342	0.91	200	0.54	337	0.9	37383	40.2	37.95	41.8	37.2
2024-11-12	2.44 (-0.18)	1.52 (+0.19)	0.4 (-0.06)	-467	1.84	370	1.45	-114	0.45	25439	38.15	39.9	40.3	37.4
2024-11-11	2.62 (+0.58)	1.33 (+0.01)	0.46 (+0.18)	681	5.77	0	0.0	340	2.88	11802	39.25	35.7	39.25	35.6
2024-11-08	2.04 (-0.43)	1.32 (-0.01)	0.28 (-0.02)	-831	17.47	0	0.0	-48	1.01	4758	35.7	36.6	37.15	35.15
2024-11-07	2.47 (+0.14)	1.33 (0.0)	0.3 (+0.05)	244	5.12	0	0.0	106	2.22	4768	36.5	34.1	37.1	34.1
2024-11-06	2.33 (-0.05)	1.33 (0.0)	0.25 (0.0)	-84	19.27	-1	0.23	-1	0.23	436	33.8	34.3	34.3	33.65
2024-11-05	2.38 (-0.03)	1.33 (0.0)	0.25 (0.0)	-71	17.84	0	0.0	-1	0.25	398	33.9	33.6	34.25	33.6
2024-11-04	2.41 (+0.06)	1.33 (0.0)	0.25 (-0.01)	-22	4.66	0	0.0	-24	5.08	472	33.55	33.65	33.85	33.5
2024-11-01	2.35 (+0.02)	1.33 (+0.01)	0.26 (+0.01)	-2	0.22	0	0.0	17	1.84	925	33.9	33.1	33.9	32.8
2024-10-30	2.33 (-0.2)	1.32 (-0.01)	0.25 (-0.01)	-401	37.94	0	0.0	-23	2.18	1057	33.8	34.25	34.4	33.8
2024-10-29	2.53 (-0.07)	1.33 (0.0)	0.26 (-0.02)	-172	26.46	0	0.0	-34	5.23	650	34.25	34.75	34.95	34.15
2024-10-28	2.6 (-0.05)	1.33 (0.0)	0.28 (-0.03)	-430	24.91	0	0.0	-59	3.42	1726	34.6	35.3	35.3	34.25
2024-10-25	2.65 (-0.03)	1.33 (0.0)	0.31 (-0.02)	-183	19.18	0	0.0	-38	3.98	954	35.3	35.9	36.0	35.2
2024-10-24	2.68 (-0.22)	1.33 (0.0)	0.33 (-0.02)	-388	41.19	-1	0.11	-26	2.76	942	35.65	36.5	36.5	35.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.9 (+0.01)	1.33 (0.0)	0.35 (+0.01)	145	5.96	-1	0.04	7	0.29	2431	36.15	35.8	37.0	35.8
2024-10-22	2.89 (+0.05)	1.33 (0.0)	0.34 (0.0)	96	15.07	0	0.0	2	0.31	637	35.9	35.75	36.0	35.75
2024-10-21	2.84 (+0.17)	1.33 (0.0)	0.34 (0.0)	-1	0.12	-1	0.12	3	0.35	864	35.85	35.8	36.1	35.75
2024-10-18	2.67 (-0.04)	1.33 (-0.01)	0.34 (-0.01)	-112	12.04	0	0.0	-23	2.47	930	35.8	37.0	37.0	35.7
2024-10-17	2.71 (+0.1)	1.34 (+0.01)	0.35 (+0.01)	193	16.89	0	0.0	14	1.22	1143	36.4	36.35	36.9	36.0
2024-10-16	2.61 (+0.05)	1.33 (0.0)	0.34 (-0.11)	36	4.39	-2	0.24	-208	25.37	820	35.6	35.7	35.95	35.45
2024-10-15	2.56 (+0.05)	1.33 (0.0)	0.45 (-0.01)	-31	3.71	0	0.0	-17	2.03	836	35.8	36.2	36.7	35.8
2024-10-14	2.51 (+0.04)	1.33 (0.0)	0.46 (0.0)	47	10.11	0	0.0	-1	0.22	465	36.1	35.9	36.25	35.7
2024-10-11	2.47 (-0.05)	1.33 (0.0)	0.46 (-0.02)	-125	16.67	0	0.0	-41	5.47	750	35.75	36.2	36.2	35.45
2024-10-09	2.52 (-0.21)	1.33 (-0.01)	0.48 (+0.05)	-499	28.56	-5	0.29	102	5.84	1747	36.0	37.1	37.3	35.7
2024-10-08	2.73 (-0.18)	1.34 (0.0)	0.43 (-0.02)	-224	27.93	-1	0.12	-31	3.87	802	36.6	36.85	37.3	36.55
2024-10-07	2.91 (+0.29)	1.34 (0.0)	0.45 (+0.05)	664	30.26	0	0.0	83	3.78	2194	37.25	35.75	37.6	35.75
2024-10-04	2.62 (+0.12)	1.34 (0.0)	0.4 (-0.04)	284	25.82	0	0.0	-60	5.45	1100	35.5	35.85	35.9	35.3
2024-10-01	2.5 (+0.03)	1.34 (0.0)	0.44 (-0.01)	86	10.45	-1	0.12	-22	2.67	823	35.95	36.45	36.6	35.85
2024-09-30	2.47 (-0.09)	1.34 (0.0)	0.45 (0.0)	-5	0.82	-3	0.49	-5	0.82	610	36.45	36.6	36.85	36.3
2024-09-27	2.56 (+0.16)	1.34 (0.0)	0.45 (-0.01)	327	33.06	-1	0.1	-13	1.31	989	36.45	36.5	37.05	36.2
2024-09-26	2.4 (-0.07)	1.34 (0.0)	0.46 (-0.01)	-91	9.15	0	0.0	-30	3.02	995	36.2	36.8	37.05	36.15
2024-09-25	2.47 (+0.14)	1.34 (0.0)	0.47 (+0.01)	220	23.55	0	0.0	28	3.0	934	36.65	36.5	37.2	36.5
2024-09-24	2.33 (0.0)	1.34 (0.0)	0.46 (+0.01)	1	0.13	0	0.0	10	1.32	760	36.15	36.7	36.7	36.05
2024-09-23	2.33 (+0.08)	1.34 (0.0)	0.45 (+0.03)	70	4.9	0	0.0	71	4.97	1430	36.55	35.55	36.7	35.55
2024-09-20	2.25 (+0.06)	1.34 (0.0)	0.42 (+0.01)	85	10.13	0	0.0	0	0.0	839	35.55	35.8	36.1	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.19 (-0.02)	1.34 (0.0)	0.41 (-0.01)	-37	7.06	0	0.0	-3	0.57	524	35.6	35.6	35.8	35.35
2024-09-18	2.21 (+0.02)	1.34 (0.0)	0.42 (+0.01)	14	1.99	0	0.0	4	0.57	705	35.4	35.25	35.85	35.25
2024-09-16	2.19 (-0.05)	1.34 (0.0)	0.41 (0.0)	-136	22.7	-9	1.5	11	1.84	599	35.25	35.4	35.7	35.25
2024-09-13	2.24 (0.0)	1.34 (-0.01)	0.41 (+0.01)	-46	6.59	0	0.0	10	1.43	698	35.25	35.05	35.35	34.8
2024-09-12	2.24 (+0.04)	1.35 (+0.01)	0.4 (0.0)	-32	3.56	0	0.0	12	1.34	898	34.8	34.5	35.1	34.5
2024-09-11	2.2 (+0.02)	1.34 (-0.01)	0.4 (0.0)	-117	12.42	0	0.0	-11	1.17	942	34.2	34.55	34.55	34.15
2024-09-10	2.18 (-0.01)	1.35 (0.0)	0.4 (-0.04)	-150	6.25	0	0.0	-65	2.71	2401	34.25	35.35	35.6	33.9
2024-09-09	2.19 (-0.07)	1.35 (+0.01)	0.44 (0.0)	-165	8.59	0	0.0	-10	0.52	1921	35.1	34.7	35.35	34.65
2024-09-06	2.26 (-0.02)	1.34 (0.0)	0.44 (+0.01)	-80	7.8	0	0.0	13	1.27	1026	35.8	35.65	36.2	35.2
2024-09-05	2.28 (-0.24)	1.34 (0.0)	0.43 (-0.03)	-607	27.05	0	0.0	-47	2.09	2244	35.5	36.25	36.7	35.2
2024-09-04	2.52 (+0.07)	1.34 (-0.01)	0.46 (-0.04)	-375	12.73	0	0.0	-70	2.38	2945	35.9	35.6	36.5	34.4
2024-09-03	2.45 (-0.24)	1.35 (+0.01)	0.5 (-0.02)	-503	19.87	0	0.0	-43	1.7	2531	37.65	38.55	38.55	37.65
2024-09-02	2.69 (-0.25)	1.34 (-0.01)	0.52 (0.0)	-501	22.34	0	0.0	-5	0.22	2243	38.55	38.7	39.7	38.5
2024-08-30	2.94 (-0.2)	1.35 (+0.01)	0.52 (-0.02)	-588	22.26	1	0.04	-27	1.02	2642	38.6	39.15	39.25	38.6
2024-08-29	3.14 (-0.23)	1.34 (-0.01)	0.54 (0.0)	-530	17.67	0	0.0	-5	0.17	2999	38.9	39.25	39.5	38.85
2024-08-28	3.37 (-0.04)	1.35 (0.0)	0.54 (+0.01)	-188	5.28	0	0.0	20	0.56	3563	39.5	40.05	40.15	39.2
2024-08-27	3.41 (-0.06)	1.35 (0.0)	0.53 (-0.01)	-197	7.27	0	0.0	-25	0.92	2708	39.8	39.95	40.65	39.8
2024-08-26	3.47 (+0.04)	1.35 (0.0)	0.54 (0.0)	-29	0.54	0	0.0	6	0.11	5400	39.85	40.7	41.3	39.8
2024-08-23	3.43 (-0.23)	1.35 (0.0)	0.54 (-0.17)	-467	3.34	0	0.0	-327	2.34	13973	40.3	42.5	42.5	39.7
2024-08-22	3.66 (-0.89)	1.35 (0.0)	0.71 (-0.03)	-2062	6.7	0	0.0	-50	0.16	30757	43.0	44.95	45.8	42.7
2024-08-21	4.55 (+1.26)	1.35 (0.0)	0.74 (+0.12)	2394	10.22	0	0.0	223	0.95	23416	44.3	41.5	45.2	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.29 (+0.3)	1.35 (0.0)	0.62 (-0.01)	590	13.79	1	0.02	-10	0.23	4277	41.15	41.9	42.35	41.05
2024-08-19	2.99 (+0.16)	1.35 (+0.01)	0.63 (-0.01)	414	7.82	0	0.0	-34	0.64	5296	41.4	42.05	42.2	41.05
2024-08-16	2.83 (+0.47)	1.34 (-0.01)	0.64 (+0.07)	1020	10.35	0	0.0	146	1.48	9851	41.95	40.6	42.65	40.15
2024-08-15	2.36 (-0.06)	1.35 (0.0)	0.57 (-0.02)	-110	5.09	0	0.0	-39	1.8	2161	40.05	40.75	41.35	40.05
2024-08-14	2.42 (+0.14)	1.35 (+0.01)	0.59 (+0.04)	150	3.56	0	0.0	70	1.66	4213	40.75	40.6	41.35	40.1
2024-08-13	2.28 (-0.01)	1.34 (0.0)	0.55 (+0.02)	186	3.87	0	0.0	40	0.83	4812	40.55	40.3	41.15	39.0
2024-08-12	2.29 (-0.2)	1.34 (-0.01)	0.53 (-0.03)	-513	9.33	0	0.0	-59	1.07	5501	40.05	41.5	42.1	40.0
2024-08-09	2.49 (-0.04)	1.35 (0.0)	0.56 (+0.05)	213	2.24	0	0.0	100	1.05	9514	41.5	40.45	41.95	40.1
2024-08-08	2.53 (-0.12)	1.35 (+0.01)	0.51 (+0.02)	-148	3.14	0	0.0	35	0.74	4709	38.9	38.0	40.55	37.45
2024-08-07	2.65 (+0.94)	1.34 (0.0)	0.49 (+0.09)	1361	24.09	0	0.0	176	3.12	5649	39.4	36.2	39.4	36.1
2024-08-06	1.71 (+0.31)	1.34 (0.0)	0.4 (-0.09)	371	5.3	0	0.0	-187	2.67	7003	35.85	39.0	39.6	34.75
2024-08-05	1.4 (-0.17)	1.34 (-0.01)	0.49 (-0.12)	-543	8.59	0	0.0	-216	3.42	6320	38.6	41.7	41.7	38.6
2024-08-02	1.57 (-0.23)	1.35 (+0.01)	0.61 (+0.01)	-921	9.22	0	0.0	18	0.18	9987	42.85	42.3	43.5	41.6
2024-08-01	1.8 (+0.11)	1.34 (0.0)	0.6 (0.0)	-160	1.8	3	0.03	-12	0.14	8880	42.9	42.8	43.4	42.2
2024-07-31	1.69 (+0.03)	1.34 (-0.01)	0.6 (+0.02)	-402	6.33	0	0.0	55	0.87	6351	42.35	41.9	42.75	41.5
2024-07-30	1.66 (-0.01)	1.35 (+0.01)	0.58 (+0.09)	-164	1.64	0	0.0	152	1.52	10000	42.3	40.8	42.6	40.55
2024-07-29	1.67 (-0.17)	1.34 (0.0)	0.49 (-0.01)	-862	14.52	2	0.03	-19	0.32	5935	40.2	42.45	42.45	40.15
2024-07-26	1.84 (+0.03)	1.34 (0.0)	0.5 (-0.05)	239	4.62	0	0.0	-79	1.53	5171	42.0	40.0	42.15	39.2
2024-07-23	1.81 (-0.87)	1.34 (0.0)	0.55 (+0.02)	-1488	10.2	2	0.01	24	0.16	14590	41.85	41.4	42.45	41.2
2024-07-22	2.68 (+0.27)	1.34 (+0.01)	0.53 (-0.14)	-18	0.12	0	0.0	-260	1.71	15180	40.5	42.4	43.4	39.9
2024-07-19	2.41 (-1.06)	1.33 (0.0)	0.67 (+0.2)	-2407	10.19	0	0.0	383	1.62	23625	42.5	41.55	44.35	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.47 (+0.59)	1.33 (-0.01)	0.47 (-0.03)	1186	26.04	0	0.0	-60	1.32	4554	41.25	40.8	42.15	40.6
2024-07-17	2.88 (+0.25)	1.34 (+0.01)	0.5 (0.0)	666	7.56	0	0.0	4	0.05	8804	42.0	43.55	43.55	41.95
2024-07-16	2.63 (+0.1)	1.33 (-0.01)	0.5 (+0.02)	89	0.9	0	0.0	36	0.37	9845	43.3	42.95	43.5	42.55
2024-07-15	2.53 (-0.92)	1.34 (0.0)	0.48 (+0.14)	-1845	10.19	0	0.0	276	1.52	18101	42.95	42.4	43.5	42.0
2024-07-12	3.45 (-0.25)	1.34 (0.0)	0.34 (-0.07)	-374	2.29	0	0.0	-140	0.86	16346	42.15	41.5	43.0	40.95
2024-07-11	3.7 (+0.54)	1.34 (0.0)	0.41 (-0.19)	1109	6.62	-1	0.01	-360	2.15	16747	42.25	41.25	42.5	40.35
2024-07-10	3.16 (-0.34)	1.34 (0.0)	0.6 (+0.21)	-608	1.73	0	0.0	396	1.13	35117	42.0	39.9	42.6	39.35
2024-07-09	3.5 (+0.51)	1.34 (+0.01)	0.39 (+0.2)	1032	3.93	-1	0.0	391	1.49	26270	39.9	37.5	40.75	37.5
2024-07-08	2.99 (-0.47)	1.33 (0.0)	0.19 (-0.02)	-912	15.17	0	0.0	-49	0.82	6012	37.15	37.5	39.0	36.85
2024-07-05	3.46 (+0.75)	1.33 (0.0)	0.21 (+0.07)	1576	49.34	0	0.0	139	4.35	3194	37.0	36.45	37.3	36.3
2024-07-04	2.71 (-0.07)	1.33 (0.0)	0.14 (-0.01)	111	7.47	0	0.0	-22	1.48	1486	36.45	36.85	36.85	36.0
2024-07-03	2.78 (+0.77)	1.33 (0.0)	0.15 (+0.03)	1456	52.17	2	0.07	49	1.76	2791	36.35	35.7	36.55	35.7
2024-07-02	2.01 (+0.02)	1.33 (-0.01)	0.12 (0.0)	77	16.28	-1	0.21	0	0.0	473	35.4	35.75	35.75	35.3
2024-07-01	1.99 (0.0)	1.34 (+0.01)	0.12 (0.0)	24	3.83	3	0.48	5	0.8	626	35.6	35.9	36.0	35.6
2024-06-28	1.99 (+0.12)	1.33 (0.0)	0.12 (0.0)	194	24.37	0	0.0	1	0.13	796	35.7	35.25	35.9	35.25
2024-06-27	1.87 (+0.13)	1.33 (0.0)	0.12 (0.0)	255	33.73	0	0.0	6	0.79	756	35.4	35.25	35.7	35.2
2024-06-26	1.74 (+0.2)	1.33 (0.0)	0.12 (0.0)	373	47.94	0	0.0	-3	0.39	778	35.2	35.3	35.7	35.15
2024-06-25	1.54 (-0.04)	1.33 (0.0)	0.12 (0.0)	-4	0.51	0	0.0	-6	0.77	784	35.2	34.9	35.25	34.55
2024-06-24	1.58 (-0.02)	1.33 (0.0)	0.12 (-0.01)	0	0.0	-2	0.31	-5	0.77	650	34.9	35.45	35.45	34.85
2024-06-21	1.6 (+0.17)	1.33 (0.0)	0.13 (0.0)	305	42.3	0	0.0	0	0.0	721	35.3	35.5	35.5	35.0
2024-06-20	1.43 (-0.01)	1.33 (0.0)	0.13 (0.0)	62	12.97	0	0.0	-1	0.21	478	35.15	35.25	35.6	34.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.44 (-0.06)	1.33 (0.0)	0.13 (0.0)	-138	15.45	0	0.0	-16	1.79	893	35.0	35.8	35.85	35.0
2024-06-18	1.5 (+0.03)	1.33 (-0.01)	0.13 (-0.02)	28	2.7	-10	0.97	-26	2.51	1036	35.55	35.75	35.9	35.3
2024-06-17	1.47 (-0.14)	1.34 (0.0)	0.15 (+0.02)	-556	8.89	0	0.0	33	0.53	6254	35.75	35.25	37.25	35.25
2024-06-14	1.61 (-0.02)	1.34 (0.0)	0.13 (0.0)	-156	29.43	0	0.0	3	0.57	530	34.3	34.3	34.9	34.2
2024-06-13	1.63 (-0.01)	1.34 (0.0)	0.13 (-0.01)	-5	0.91	-1	0.18	-13	2.36	551	34.2	34.35	34.45	34.0
2024-06-12	1.64 (-0.2)	1.34 (0.0)	0.14 (-0.01)	15	2.95	0	0.0	-22	4.33	508	34.2	34.05	34.4	34.05
2024-06-11	1.84 (-0.09)	1.34 (0.0)	0.15 (-0.02)	-204	25.15	1	0.12	-47	5.8	811	34.1	34.5	34.75	34.1
2024-06-07	1.93 (+0.31)	1.34 (0.0)	0.17 (+0.03)	596	48.49	0	0.0	63	5.13	1229	34.95	34.65	35.6	34.5
2024-06-06	1.62 (-0.07)	1.34 (0.0)	0.14 (-0.01)	-93	11.55	0	0.0	-29	3.6	805	34.65	35.2	35.3	34.65
2024-06-05	1.69 (-0.05)	1.34 (0.0)	0.15 (-0.02)	-20	3.6	0	0.0	-29	5.22	556	35.05	35.4	35.65	35.05
2024-06-04	1.74 (-0.12)	1.34 (0.0)	0.17 (0.0)	-54	7.31	0	0.0	-10	1.35	739	35.4	35.7	36.25	35.4
2024-06-03	1.86 (+0.17)	1.34 (0.0)	0.17 (0.0)	399	51.15	0	0.0	13	1.67	780	35.7	35.65	36.0	35.5
2024-05-31	1.69 (-0.07)	1.34 (0.0)	0.17 (-0.01)	-62	6.55	0	0.0	-20	2.11	947	35.35	35.6	36.1	35.35
2024-05-30	1.76 (-0.29)	1.34 (0.0)	0.18 (-0.02)	-392	19.01	0	0.0	-31	1.5	2062	35.7	36.6	36.85	35.7
2024-05-29	2.05 (+0.14)	1.34 (0.0)	0.2 (+0.04)	316	9.51	-1	0.03	66	1.99	3324	37.2	35.6	37.5	35.45
2024-05-28	1.91 (+0.24)	1.34 (0.0)	0.16 (-0.01)	680	51.63	-2	0.15	-18	1.37	1317	35.6	35.5	35.75	35.05
2024-05-27	1.67 (+0.05)	1.34 (0.0)	0.17 (+0.04)	328	42.49	0	0.0	71	9.2	772	35.35	35.05	35.6	35.05
2024-05-24	1.62 (-0.16)	1.34 (0.0)	0.13 (+0.01)	-382	28.85	-1	0.08	18	1.36	1324	35.05	35.85	35.85	35.05
2024-05-23	1.78 (+0.23)	1.34 (0.0)	0.12 (-0.04)	527	43.37	-1	0.08	-62	5.1	1215	35.45	35.4	35.7	35.2
2024-05-22	1.55 (0.0)	1.34 (0.0)	0.16 (0.0)	153	14.38	0	0.0	-14	1.32	1064	35.3	35.6	35.8	35.25
2024-05-21	1.55 (-0.09)	1.34 (0.0)	0.16 (0.0)	90	13.51	-1	0.15	0	0.0	666	35.3	35.3	35.45	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.64 (+0.31)	1.34 (0.0)	0.16 (+0.04)	628	22.9	0	0.0	77	2.81	2742	35.25	34.7	35.95	34.5
2024-05-17	1.33 (+0.12)	1.34 (+0.04)	0.12 (0.0)	356	51.59	67	9.71	-2	0.29	690	34.55	34.1	34.65	34.0
2024-05-16	1.21 (-0.04)	1.3 (0.0)	0.12 (0.0)	41	4.5	0	0.0	12	1.32	911	34.1	34.4	34.45	34.0
2024-05-15	1.25 (-0.05)	1.3 (0.0)	0.12 (0.0)	-48	8.42	0	0.0	-2	0.35	570	34.25	34.9	34.9	34.2
2024-05-14	1.3 (+0.1)	1.3 (0.0)	0.12 (+0.01)	187	33.04	0	0.0	12	2.12	566	34.5	34.5	34.7	34.35
2024-05-13	1.2 (+0.01)	1.3 (0.0)	0.11 (-0.02)	-2	0.16	0	0.0	-36	2.95	1221	34.25	34.05	34.25	33.9
2024-05-10	1.19 (-0.07)	1.3 (0.0)	0.13 (+0.02)	-157	22.3	0	0.0	33	4.69	704	34.45	34.8	35.2	34.3
2024-05-09	1.26 (+0.03)	1.3 (0.0)	0.11 (0.0)	94	20.13	-1	0.21	-1	0.21	467	34.4	34.0	34.5	34.0
2024-05-08	1.23 (-0.06)	1.3 (-0.01)	0.11 (-0.01)	-15	1.64	-2	0.22	-4	0.44	914	34.0	34.7	34.95	33.95
2024-05-07	1.29 (-0.01)	1.31 (+0.01)	0.12 (0.0)	-66	11.26	0	0.0	0	0.0	586	34.55	34.5	35.3	34.3
2024-05-06	1.3 (-0.07)	1.3 (-0.01)	0.12 (0.0)	-30	5.21	0	0.0	-2	0.35	576	34.25	35.15	35.15	34.15
2024-05-03	1.37 (0.0)	1.31 (0.0)	0.12 (0.0)	65	17.71	0	0.0	0	0.0	367	34.75	35.3	35.3	34.65
2024-05-02	1.37 (+0.04)	1.31 (0.0)	0.12 (0.0)	116	19.9	0	0.0	-5	0.86	583	34.8	34.95	35.05	34.55
2024-04-30	1.33 (+0.02)	1.31 (0.0)	0.12 (0.0)	147	19.44	0	0.0	4	0.53	756	34.7	34.8	34.95	34.6
2024-04-29	1.31 (+0.12)	1.31 (0.0)	0.12 (0.0)	232	35.58	0	0.0	7	1.07	652	34.45	34.05	34.65	34.05
2024-04-26	1.19 (-0.08)	1.31 (+0.01)	0.12 (+0.01)	-35	6.54	0	0.0	0	0.0	535	33.85	34.15	34.3	33.85
2024-04-25	1.27 (0.0)	1.3 (-0.01)	0.11 (-0.01)	8	1.76	0	0.0	-1	0.22	455	34.1	34.0	34.3	34.0
2024-04-24	1.27 (+0.11)	1.31 (0.0)	0.12 (0.0)	163	23.15	0	0.0	1	0.14	704	34.2	33.65	34.2	33.55
2024-04-23	1.16 (-0.01)	1.31 (-0.07)	0.12 (-0.03)	-115	15.97	0	0.0	-61	8.47	720	33.3	33.7	33.8	33.1
2024-04-22	1.17 (-0.04)	1.38 (+0.01)	0.15 (-0.02)	-305	24.07	0	0.0	-24	1.89	1267	33.25	34.0	34.3	33.2
2024-04-19	1.21 (-0.25)	1.37 (0.0)	0.17 (-0.02)	-617	26.59	0	0.0	-39	1.68	2320	34.05	34.05	34.75	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.46 (-0.17)	1.37 (-0.01)	0.19 (0.0)	-333	18.5	-3	0.17	-7	0.39	1800	34.7	35.2	35.8	34.7
2024-04-17	1.63 (+0.2)	1.38 (+0.01)	0.19 (+0.04)	284	6.43	-2	0.05	80	1.81	4419	35.2	33.85	36.1	33.85
2024-04-16	1.43 (-0.35)	1.37 (0.0)	0.15 (-0.14)	-582	26.17	0	0.0	-253	11.38	2224	33.8	34.9	34.9	33.7
2024-04-15	1.78 (-0.13)	1.37 (0.0)	0.29 (0.0)	-234	20.45	0	0.0	-8	0.7	1144	35.0	35.8	35.8	35.0
2024-04-12	1.91 (+0.2)	1.37 (-0.01)	0.29 (-0.01)	399	18.1	0	0.0	-8	0.36	2205	35.5	35.05	36.35	34.95
2024-04-11	1.71 (-0.05)	1.38 (0.0)	0.3 (0.0)	-128	9.3	-2	0.15	0	0.0	1376	34.95	35.55	35.55	34.85
2024-04-10	1.76 (-0.04)	1.38 (0.0)	0.3 (+0.01)	-152	11.61	-1	0.08	8	0.61	1309	35.5	35.8	36.1	35.5
2024-04-09	1.8 (+0.04)	1.38 (0.0)	0.29 (-0.04)	-134	9.22	-2	0.14	-64	4.4	1454	35.55	35.6	35.9	35.5
2024-04-08	1.76 (+0.03)	1.38 (0.0)	0.33 (+0.04)	-119	9.96	0	0.0	78	6.53	1195	35.3	35.0	35.5	34.8
2024-04-03	1.73 (-0.04)	1.38 (0.0)	0.29 (-0.05)	-211	17.41	-2	0.17	-95	7.84	1212	35.05	35.45	35.65	35.05
2024-04-02	1.77 (+0.04)	1.38 (0.0)	0.34 (-0.03)	-74	3.3	0	0.0	-64	2.86	2241	35.35	35.85	35.85	35.1
2024-04-01	1.73 (-0.15)	1.38 (0.0)	0.37 (-0.01)	-317	13.19	-3	0.12	-21	0.87	2403	35.75	35.75	36.15	35.5
2024-03-29	1.88 (+0.02)	1.38 (-0.01)	0.38 (-0.04)	-377	2.79	-2	0.01	-61	0.45	13528	35.75	39.55	39.55	35.55
2024-03-28	1.86 (-0.57)	1.39 (+0.01)	0.42 (+0.06)	-1555	7.62	-5	0.02	110	0.54	20397	39.5	40.0	40.6	39.0
2024-03-27	2.43 (+0.75)	1.38 (0.0)	0.36 (+0.17)	1209	7.56	-4	0.02	302	1.89	16002	39.6	36.0	39.6	36.0
2024-03-26	1.68 (-0.16)	1.38 (-0.01)	0.19 (0.0)	-135	10.37	0	0.0	6	0.46	1302	36.0	36.8	36.8	35.85
2024-03-25	1.84 (0.0)	1.39 (0.0)	0.19 (+0.03)	123	6.13	-2	0.1	43	2.14	2008	36.5	36.85	37.3	36.5
2024-03-22	1.84 (+0.05)	1.39 (0.0)	0.16 (-0.03)	136	13.96	0	0.0	-40	4.11	974	36.2	36.25	36.65	36.1
2024-03-21	1.79 (+0.05)	1.39 (0.0)	0.19 (+0.02)	271	28.29	-2	0.21	22	2.3	958	36.1	35.7	36.45	35.7
2024-03-20	1.74 (-0.09)	1.39 (0.0)	0.17 (0.0)	-77	13.7	0	0.0	1	0.18	562	35.7	35.8	36.0	35.65
2024-03-19	1.83 (+0.08)	1.39 (0.0)	0.17 (-0.01)	220	30.34	-4	0.55	-11	1.52	725	35.75	35.85	36.15	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.75 (-0.12)	1.39 (0.0)	0.18 (+0.02)	-41	6.75	0	0.0	42	6.92	607	35.75	36.15	36.2	35.7
2024-03-15	1.87 (-0.14)	1.39 (-0.01)	0.16 (0.0)	-236	24.61	-12	1.25	-12	1.25	959	35.8	36.5	36.7	35.7
2024-03-14	2.01 (-0.13)	1.4 (0.0)	0.16 (+0.01)	230	10.39	-2	0.09	30	1.36	2213	36.5	36.15	37.3	35.45
2024-03-13	2.14 (-0.23)	1.4 (0.0)	0.15 (-0.03)	-299	16.07	0	0.0	-67	3.6	1861	35.75	37.5	37.55	35.75
2024-03-12	2.37 (+0.93)	1.4 (0.0)	0.18 (+0.04)	1707	49.84	0	0.0	79	2.31	3425	36.8	35.8	37.4	35.65
2024-03-11	1.44 (-0.06)	1.4 (0.0)	0.14 (0.0)	83	15.96	0	0.0	-1	0.19	520	35.4	35.35	35.7	35.1
2024-03-08	1.5 (-0.1)	1.4 (0.0)	0.14 (-0.05)	-225	8.83	0	0.0	-83	3.26	2548	35.35	36.9	37.0	34.85
2024-03-07	1.6 (+0.54)	1.4 (0.0)	0.19 (0.0)	910	18.94	-2	0.04	-11	0.23	4805	36.7	37.5	37.8	36.55
2024-03-06	1.06 (-0.18)	1.4 (+0.01)	0.19 (-0.03)	-405	5.35	0	0.0	-59	0.78	7567	36.95	36.8	38.0	36.6
2024-03-05	1.24 (-0.24)	1.39 (-0.01)	0.22 (+0.06)	-564	10.47	-3	0.06	115	2.14	5386	37.3	35.5	37.3	35.25
2024-03-04	1.48 (+0.12)	1.4 (0.0)	0.16 (+0.02)	187	9.39	0	0.0	43	2.16	1991	35.5	34.8	35.8	34.65
2024-03-01	1.36 (-0.16)	1.4 (-0.01)	0.14 (0.0)	-157	13.37	-6	0.51	-1	0.09	1174	34.7	35.2	35.35	34.65
2024-02-29	1.52 (+0.05)	1.41 (0.0)	0.14 (-0.07)	216	21.54	-2	0.2	-130	12.96	1003	35.0	34.9	35.15	34.45
2024-02-27	1.47 (+0.02)	1.41 (+0.01)	0.21 (-0.01)	21	1.37	-1	0.07	-19	1.24	1538	34.65	34.9	35.4	34.2
2024-02-26	1.45 (+0.27)	1.4 (-0.11)	0.22 (+0.04)	479	33.19	-200	13.86	75	5.2	1443	34.25	33.85	34.7	33.75
2024-02-23	1.18 (-0.05)	1.51 (0.0)	0.18 (-0.01)	-61	8.57	0	0.0	-20	2.81	712	33.85	34.35	34.5	33.85
2024-02-22	1.23 (-0.14)	1.51 (-0.01)	0.19 (0.0)	-63	12.16	-2	0.39	-1	0.19	518	34.25	34.15	34.3	33.75
2024-02-21	1.37 (+0.08)	1.52 (0.0)	0.19 (0.0)	121	18.56	0	0.0	-2	0.31	652	34.0	34.3	34.45	34.0
2024-02-20	1.29 (-0.14)	1.52 (0.0)	0.19 (-0.08)	-60	9.33	-2	0.31	-136	21.15	643	34.3	34.7	34.8	34.15
2024-02-19	1.43 (+0.02)	1.52 (0.0)	0.27 (0.0)	-24	1.63	0	0.0	-5	0.34	1475	34.6	34.7	34.95	34.55
2024-02-16	1.41 (+0.18)	1.52 (+0.01)	0.27 (+0.03)	295	32.1	-1	0.11	45	4.9	919	34.7	33.75	34.95	33.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.23 (+0.1)	1.51 (-0.01)	0.24 (-0.02)	167	15.06	-3	0.27	-27	2.43	1109	33.7	33.85	34.0	32.0
2024-02-05	1.13 (-0.03)	1.52 (0.0)	0.26 (-0.01)	-69	13.35	-4	0.77	-11	2.13	517	33.85	34.1	34.2	33.85
2024-02-02	1.16 (-0.15)	1.52 (-0.02)	0.27 (-0.03)	-252	22.72	-30	2.71	-59	5.32	1109	34.05	34.75	34.75	33.85
2024-02-01	1.31 (-0.11)	1.54 (-0.02)	0.3 (-0.01)	-35	4.74	-30	4.06	-13	1.76	739	34.45	34.4	34.8	34.3
2024-01-31	1.42 (-0.06)	1.56 (0.0)	0.31 (-0.01)	1	0.21	-1	0.21	-29	5.97	486	34.65	34.8	34.85	34.5
2024-01-30	1.48 (+0.03)	1.56 (0.0)	0.32 (-0.01)	-44	8.85	-14	2.82	-8	1.61	497	34.9	35.35	35.35	34.65
2024-01-29	1.45 (+0.05)	1.56 (0.0)	0.33 (+0.09)	166	21.23	-1	0.13	148	18.93	782	34.9	35.1	35.4	34.85
2024-01-26	1.4 (+0.02)	1.56 (0.0)	0.24 (-0.01)	70	13.21	-2	0.38	-13	2.45	530	34.85	34.85	35.1	34.6
2024-01-25	1.38 (-0.1)	1.56 (-0.02)	0.25 (-0.01)	-220	21.72	-32	3.16	-9	0.89	1013	34.8	35.7	35.7	34.75
2024-01-24	1.48 (+0.1)	1.58 (0.0)	0.26 (+0.04)	209	19.42	0	0.0	67	6.23	1076	35.65	34.9	35.7	34.9
2024-01-23	1.38 (+0.05)	1.58 (-0.01)	0.22 (0.0)	75	10.67	0	0.0	0	0.0	703	34.85	34.75	35.25	34.75
2024-01-22	1.33 (-0.02)	1.59 (0.0)	0.22 (0.0)	-86	17.52	0	0.0	-1	0.2	491	34.75	34.9	35.05	34.65
2024-01-19	1.35 (-0.03)	1.59 (-0.01)	0.22 (0.0)	-140	25.55	0	0.0	-6	1.09	548	34.65	34.8	35.05	34.6
2024-01-18	1.38 (-0.02)	1.6 (+0.01)	0.22 (-0.01)	-75	12.89	0	0.0	-7	1.2	582	34.6	35.4	35.45	34.3
2024-01-17	1.4 (+0.07)	1.59 (0.0)	0.23 (-0.06)	94	5.96	0	0.0	-107	6.78	1578	35.0	35.15	35.5	34.65
2024-01-16	1.33 (-0.2)	1.59 (0.0)	0.29 (-0.06)	-407	25.84	0	0.0	-124	7.87	1575	35.5	36.55	36.55	35.35
2024-01-15	1.53 (+0.09)	1.59 (-0.01)	0.35 (-0.01)	141	17.24	0	0.0	1	0.12	818	36.5	36.35	36.8	36.35
2024-01-12	1.44 (+0.05)	1.6 (+0.01)	0.36 (-0.03)	34	2.17	0	0.0	-59	3.76	1570	36.3	36.7	37.1	36.2
2024-01-11	1.39 (-0.15)	1.59 (-0.01)	0.39 (-0.04)	-333	9.86	-1	0.03	-79	2.34	3377	36.8	37.55	37.55	36.7
2024-01-10	1.54 (-0.2)	1.6 (+0.01)	0.43 (-0.05)	-370	8.33	0	0.0	-82	1.85	4440	37.6	37.9	38.2	37.15
2024-01-09	1.74 (-0.33)	1.59 (+0.13)	0.48 (+0.01)	-661	5.98	240	2.17	16	0.14	11058	37.5	38.15	38.65	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.07 (+0.57)	1.46 (+0.02)	0.47 (+0.15)	955	19.46	50	1.02	274	5.58	4907	37.45	36.4	37.75	36.1
2024-01-05	1.5 (-0.02)	1.44 (+0.01)	0.32 (+0.01)	-183	9.26	0	0.0	2	0.1	1977	36.0	36.75	36.8	36.0
2024-01-04	1.52 (-0.14)	1.43 (0.0)	0.31 (-0.02)	-254	26.16	0	0.0	-36	3.71	971	35.85	36.7	36.7	35.85
2024-01-03	1.66 (-0.1)	1.43 (-0.01)	0.33 (-0.01)	-175	16.39	0	0.0	-15	1.4	1068	36.5	36.8	36.9	36.25
2024-01-02	1.76 (+0.33)	1.44 (+0.01)	0.34 (+0.01)	590	27.94	0	0.0	27	1.28	2112	36.75	36.35	36.75	36.0
2023-12-29	1.43 (-0.04)	1.43 (-0.01)	0.33 (-0.01)	-73	17.02	-2	0.47	-11	2.56	429	35.75	35.8	36.0	35.6
2023-12-28	1.47 (-0.07)	1.44 (+0.01)	0.34 (+0.01)	-198	31.58	0	0.0	0	0.0	627	35.8	36.0	36.1	35.7
2023-12-27	1.54 (-0.05)	1.43 (0.0)	0.33 (0.0)	-104	13.85	0	0.0	7	0.93	751	36.0	36.2	36.2	35.7
2023-12-26	1.59 (-0.13)	1.43 (0.0)	0.33 (-0.08)	-300	21.95	0	0.0	-145	10.61	1367	35.95	36.55	36.55	35.45
2023-12-25	1.72 (+0.22)	1.43 (0.0)	0.41 (+0.13)	329	9.92	0	0.0	231	6.96	3318	35.95	35.4	37.15	35.25
2023-12-22	1.5 (-0.08)	1.43 (-0.01)	0.28 (-0.03)	-130	30.59	0	0.0	-48	11.29	425	34.9	35.15	35.3	34.9
2023-12-21	1.58 (0.0)	1.44 (0.0)	0.31 (0.0)	-16	3.91	0	0.0	-3	0.73	409	35.15	35.0	35.4	34.85
2023-12-20	1.58 (+0.04)	1.44 (0.0)	0.31 (0.0)	78	15.63	1	0.2	-3	0.6	499	35.3	35.0	35.9	35.0
2023-12-19	1.54 (-0.09)	1.44 (0.0)	0.31 (-0.02)	-169	25.49	0	0.0	-29	4.37	663	34.95	35.5	35.5	34.85
2023-12-18	1.63 (-0.04)	1.44 (0.0)	0.33 (+0.01)	-115	19.66	0	0.0	24	4.1	585	35.55	35.85	36.1	35.35
2023-12-15	1.67 (+0.02)	1.44 (0.0)	0.32 (-0.03)	7	0.46	-14	0.92	-72	4.74	1519	35.8	36.2	36.85	35.8
2023-12-14	1.65 (-0.26)	1.44 (0.0)	0.35 (-0.01)	-317	24.96	0	0.0	-5	0.39	1270	35.85	36.5	36.5	35.8
2023-12-13	1.91 (-0.27)	1.44 (0.0)	0.36 (-0.08)	-406	14.67	0	0.0	-156	5.64	2768	36.1	36.95	37.15	36.05
2023-12-12	2.18 (+0.45)	1.44 (0.0)	0.44 (+0.16)	800	21.73	0	0.0	298	8.09	3682	36.7	35.6	36.9	35.25
2023-12-11	1.73 (-0.02)	1.44 (0.0)	0.28 (0.0)	132	18.97	0	0.0	5	0.72	696	35.25	34.8	35.5	34.35
2023-12-08	1.75 (-0.01)	1.44 (0.0)	0.28 (0.0)	-36	8.98	0	0.0	0	0.0	401	34.6	35.1	35.1	34.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.76 (+0.13)	1.44 (0.0)	0.28 (-0.02)	199	16.99	0	0.0	-34	2.9	1171	34.7	35.25	35.6	34.45
2023-12-06	1.63 (-0.09)	1.44 (0.0)	0.3 (-0.01)	-267	28.5	0	0.0	-27	2.88	937	35.25	35.85	35.95	35.25
2023-12-05	1.72 (-0.11)	1.44 (0.0)	0.31 (-0.01)	-282	11.19	0	0.0	-21	0.83	2521	35.95	35.75	36.9	35.15
2023-12-04	1.83 (+0.15)	1.44 (0.0)	0.32 (+0.04)	237	23.12	0	0.0	79	7.71	1025	35.65	35.45	35.8	35.15
2023-12-01	1.68 (-0.08)	1.44 (0.0)	0.28 (+0.03)	-209	26.26	-1	0.13	50	6.28	796	35.4	35.3	35.5	35.15
2023-11-30	1.76 (-0.12)	1.44 (0.0)	0.25 (-0.04)	-351	11.9	0	0.0	-74	2.51	2949	35.8	35.7	36.05	35.25
2023-11-29	1.88 (+0.15)	1.44 (0.0)	0.29 (+0.15)	253	23.15	-1	0.09	270	24.7	1093	35.15	34.7	35.2	34.7
2023-11-28	1.73 (+0.02)	1.44 (-0.01)	0.14 (-0.01)	5	0.57	0	0.0	-15	1.7	881	34.85	34.45	35.25	34.45
2023-11-27	1.71 (-0.07)	1.45 (+0.01)	0.15 (+0.01)	-124	8.74	-4	0.28	16	1.13	1419	34.35	34.45	35.6	34.0
2023-11-24	1.78 (-0.05)	1.44 (-0.01)	0.14 (-0.02)	72	15.48	0	0.0	-33	7.1	465	34.0	34.15	34.25	33.85
2023-11-23	1.83 (+0.05)	1.45 (+0.01)	0.16 (-0.01)	47	5.59	0	0.0	-12	1.43	841	34.15	34.2	34.9	34.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.75 (+2.0)	1.96 (+0.33)	0.71 (+0.3)	3423	3.06	639	0.57	569	0.51	111805	43.7	38.75	43.7	38.5
2024-11-15	1.75 (-0.29)	1.63 (+0.31)	0.41 (+0.13)	-1778	1.58	569	0.51	248	0.22	112231	38.85	35.7	42.0	35.6
2024-11-08	2.04 (-0.31)	1.32 (-0.01)	0.28 (+0.02)	-764	7.05	-1	0.01	32	0.3	10834	35.7	33.65	37.15	33.5
2024-11-01	2.35 (-0.3)	1.33 (0.0)	0.26 (-0.05)	-1005	23.06	0	0.0	-99	2.27	4359	33.9	35.3	35.3	32.8
2024-10-25	2.65 (-0.02)	1.33 (0.0)	0.31 (-0.03)	-331	5.68	-3	0.05	-52	0.89	5831	35.3	35.8	37.0	35.2
2024-10-18	2.67 (+0.2)	1.33 (0.0)	0.34 (-0.12)	133	3.17	-2	0.05	-235	5.6	4197	35.8	35.9	37.0	35.45
2024-10-11	2.47 (-0.15)	1.33 (-0.01)	0.46 (+0.06)	-184	3.35	-6	0.11	113	2.06	5494	35.75	35.75	37.6	35.45
2024-10-04	2.62 (+0.06)	1.34 (0.0)	0.4 (-0.05)	365	14.4	-4	0.16	-87	3.43	2534	35.5	36.6	36.85	35.3
2024-09-27	2.56 (+0.31)	1.34 (0.0)	0.45 (+0.03)	527	10.31	-1	0.02	66	1.29	5110	36.45	35.55	37.2	35.55
2024-09-20	2.25 (+0.01)	1.34 (0.0)	0.42 (+0.01)	-74	2.77	-9	0.34	12	0.45	2669	35.55	35.4	36.1	35.25
2024-09-13	2.24 (-0.02)	1.34 (0.0)	0.41 (-0.03)	-510	7.43	0	0.0	-64	0.93	6862	35.25	34.7	35.6	33.9
2024-09-06	2.26 (-0.68)	1.34 (-0.01)	0.44 (-0.08)	-2066	18.8	0	0.0	-152	1.38	10992	35.8	38.7	39.7	34.4
2024-08-30	2.94 (-0.49)	1.35 (0.0)	0.52 (-0.02)	-1532	8.85	1	0.01	-31	0.18	17314	38.6	40.7	41.3	38.6
2024-08-23	3.43 (+0.6)	1.35 (+0.01)	0.54 (-0.1)	869	1.12	1	0.0	-198	0.25	77721	40.3	42.05	45.8	39.7
2024-08-16	2.83 (+0.34)	1.34 (-0.01)	0.64 (+0.08)	733	2.76	0	0.0	158	0.6	26540	41.95	41.5	42.65	39.0
2024-08-09	2.49 (+0.92)	1.35 (0.0)	0.56 (-0.05)	1254	3.78	0	0.0	-92	0.28	33197	41.5	41.7	41.95	34.75
2024-08-02	1.57 (-0.27)	1.35 (+0.01)	0.61 (+0.11)	-2509	6.1	5	0.01	194	0.47	41156	42.85	42.45	43.5	40.15
2024-07-26	1.84 (-0.57)	1.34 (+0.01)	0.5 (-0.17)	-1267	3.63	2	0.01	-315	0.9	34941	42.0	42.4	43.4	39.2
2024-07-19	2.41 (-1.04)	1.33 (-0.01)	0.67 (+0.33)	-2311	3.56	0	0.0	639	0.98	64931	42.5	42.4	44.35	40.6
2024-07-12	3.45 (-0.01)	1.34 (+0.01)	0.34 (+0.13)	247	0.25	-2	0.0	238	0.24	100493	42.15	37.5	43.0	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.46 (+1.47)	1.33 (0.0)	0.21 (+0.09)	3244	37.84	4	0.05	171	1.99	8572	37.0	35.9	37.3	35.3
2024-06-28	1.99 (+0.39)	1.33 (0.0)	0.12 (-0.01)	818	21.72	-2	0.05	-7	0.19	3766	35.7	35.45	35.9	34.55
2024-06-21	1.6 (-0.01)	1.33 (-0.01)	0.13 (0.0)	-299	3.19	-10	0.11	-10	0.11	9384	35.3	35.25	37.25	34.95
2024-06-14	1.61 (-0.32)	1.34 (0.0)	0.13 (-0.04)	-350	14.57	0	0.0	-79	3.29	2402	34.3	34.5	34.9	34.0
2024-06-07	1.93 (+0.24)	1.34 (0.0)	0.17 (0.0)	828	20.14	0	0.0	8	0.19	4111	34.95	35.65	36.25	34.5
2024-05-31	1.69 (+0.07)	1.34 (0.0)	0.17 (+0.04)	870	10.33	-3	0.04	68	0.81	8424	35.35	35.05	37.5	35.05
2024-05-24	1.62 (+0.29)	1.34 (0.0)	0.13 (+0.01)	1016	14.49	-3	0.04	19	0.27	7012	35.05	34.7	35.95	34.5
2024-05-17	1.33 (+0.14)	1.34 (+0.04)	0.12 (-0.01)	534	13.49	67	1.69	-16	0.4	3959	34.55	34.05	34.9	33.9
2024-05-10	1.19 (-0.18)	1.3 (-0.01)	0.13 (+0.01)	-174	5.36	-3	0.09	26	0.8	3249	34.45	35.15	35.3	33.95
2024-05-03	1.37 (+0.18)	1.31 (0.0)	0.12 (0.0)	560	23.73	0	0.0	6	0.25	2360	34.75	34.05	35.3	34.05
2024-04-26	1.19 (-0.02)	1.31 (-0.06)	0.12 (-0.05)	-284	7.71	0	0.0	-85	2.31	3682	33.85	34.0	34.3	33.1
2024-04-19	1.21 (-0.7)	1.37 (0.0)	0.17 (-0.12)	-1482	12.44	-5	0.04	-227	1.91	11909	34.05	35.8	36.1	33.05
2024-04-12	1.91 (+0.18)	1.37 (-0.01)	0.29 (0.0)	-134	1.78	-5	0.07	14	0.19	7541	35.5	35.0	36.35	34.8
2024-04-03	1.73 (-0.15)	1.38 (0.0)	0.29 (-0.09)	-602	10.28	-5	0.09	-180	3.07	5857	35.05	35.75	36.15	35.05
2024-03-29	1.88 (+0.04)	1.38 (-0.01)	0.38 (+0.22)	-735	1.38	-13	0.02	400	0.75	53239	35.75	36.85	40.6	35.55
2024-03-22	1.84 (-0.03)	1.39 (0.0)	0.16 (0.0)	509	13.3	-6	0.16	14	0.37	3828	36.2	36.15	36.65	35.6
2024-03-15	1.87 (+0.37)	1.39 (-0.01)	0.16 (+0.02)	1485	16.53	-14	0.16	29	0.32	8981	35.8	35.35	37.55	35.1
2024-03-08	1.5 (+0.14)	1.4 (0.0)	0.14 (0.0)	-97	0.43	-5	0.02	5	0.02	22299	35.35	34.8	38.0	34.65
2024-03-01	1.36 (+0.18)	1.4 (-0.11)	0.14 (-0.04)	559	10.83	-209	4.05	-75	1.45	5160	34.7	33.85	35.4	33.75
2024-02-23	1.18 (-0.23)	1.51 (-0.01)	0.18 (-0.09)	-87	2.17	-4	0.1	-164	4.1	4002	33.85	34.7	34.95	33.75
2024-02-16	1.41 (+0.28)	1.52 (0.0)	0.27 (+0.01)	462	22.77	-4	0.2	18	0.89	2029	34.7	33.85	34.95	32.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.13 (-0.03)	1.52 (0.0)	0.26 (-0.01)	-69	13.35	-4	0.77	-11	2.13	517	33.85	34.1	34.2	33.85
2024-02-02	1.16 (-0.24)	1.52 (-0.04)	0.27 (+0.03)	-164	4.54	-76	2.1	39	1.08	3615	34.05	35.1	35.4	33.85
2024-01-26	1.4 (+0.05)	1.56 (-0.03)	0.24 (+0.02)	48	1.26	-34	0.89	44	1.15	3815	34.85	34.9	35.7	34.6
2024-01-19	1.35 (-0.09)	1.59 (-0.01)	0.22 (-0.14)	-387	7.58	0	0.0	-243	4.76	5103	34.65	36.35	36.8	34.3
2024-01-12	1.44 (-0.06)	1.6 (+0.16)	0.36 (+0.04)	-375	1.48	289	1.14	70	0.28	25354	36.3	36.4	38.65	36.1
2024-01-05	1.5 (+0.07)	1.44 (+0.01)	0.32 (-0.01)	-22	0.36	0	0.0	-22	0.36	6129	36.0	36.35	36.9	35.85
2023-12-29	1.43 (-0.07)	1.43 (0.0)	0.33 (+0.05)	-346	5.33	-2	0.03	82	1.26	6495	35.75	35.4	37.15	35.25
2023-12-22	1.5 (-0.17)	1.43 (-0.01)	0.28 (-0.04)	-352	13.62	1	0.04	-59	2.28	2584	34.9	35.85	36.1	34.85
2023-12-15	1.67 (-0.08)	1.44 (0.0)	0.32 (+0.04)	216	2.17	-14	0.14	70	0.7	9937	35.8	34.8	37.15	34.35
2023-12-08	1.75 (+0.07)	1.44 (0.0)	0.28 (0.0)	-149	2.46	0	0.0	-3	0.05	6056	34.6	35.45	36.9	34.45
2023-12-01	1.68 (-0.1)	1.44 (0.0)	0.28 (+0.14)	-426	5.97	-6	0.08	247	3.46	7139	35.4	34.45	36.05	34.0
2023-11-24	1.78 (+0.03)	1.44 (-0.01)	0.14 (-0.01)	227	7.25	0	0.0	-9	0.29	3133	34.0	34.0	34.9	33.7
2023-11-17	1.75 (+0.18)	1.45 (+0.07)	0.15 (+0.01)	257	6.7	134	3.5	20	0.52	3834	34.0	32.2	34.2	31.7
2023-11-10	1.57 (-0.24)	1.38 (+0.01)	0.14 (-0.01)	-318	8.96	0	0.0	-28	0.79	3550	31.8	33.4	34.6	31.8
2023-11-03	1.81 (+0.19)	1.37 (0.0)	0.15 (-0.16)	373	10.66	6	0.17	-276	7.89	3498	33.4	33.1	33.9	31.65
2023-10-27	1.62 (+0.04)	1.37 (+0.01)	0.31 (-0.02)	147	4.89	1	0.03	-43	1.43	3006	33.0	32.05	33.5	32.0
2023-10-20	1.58 (-0.3)	1.36 (0.0)	0.33 (-0.05)	-628	14.69	2	0.05	-95	2.22	4274	32.3	34.35	34.35	31.45
2023-10-13	1.88 (-0.01)	1.36 (0.0)	0.38 (-0.03)	-94	3.91	0	0.0	-49	2.04	2403	34.4	35.0	35.05	34.2
2023-10-06	1.89 (+0.24)	1.36 (0.0)	0.41 (+0.26)	-33	0.33	2	0.02	462	4.58	10087	34.85	35.0	35.95	33.9
2023-09-28	1.65 (-0.01)	1.36 (-0.08)	0.15 (-0.07)	131	6.65	-145	7.36	-119	6.04	1971	34.8	35.0	35.75	34.7
2023-09-22	1.66 (-0.01)	1.44 (0.0)	0.22 (+0.07)	-68	2.15	0	0.0	128	4.05	3161	35.3	36.15	36.7	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.67 (+0.03)	1.44 (+0.01)	0.15 (+0.04)	-413	5.48	7	0.09	76	1.01	7543	36.2	35.2	37.4	35.1
2023-09-08	1.64 (-0.04)	1.43 (-0.01)	0.11 (+0.01)	-318	14.45	0	0.0	11	0.5	2201	34.75	35.2	36.15	34.6
2023-09-01	1.68 (+0.04)	1.44 (0.0)	0.1 (0.0)	379	11.51	0	0.0	-1	0.03	3294	35.35	34.35	36.15	33.75
2023-08-25	1.64 (-0.06)	1.44 (0.0)	0.1 (-0.03)	-316	8.95	-9	0.25	-49	1.39	3532	34.35	35.6	36.3	34.2
2023-08-18	1.7 (+0.23)	1.44 (-0.11)	0.13 (0.0)	826	13.22	-205	3.28	2	0.03	6247	35.6	34.6	36.35	33.0
2023-08-11	1.47 (+0.12)	1.55 (-0.09)	0.13 (-0.37)	-59	0.78	-152	2.01	-670	8.85	7572	34.65	38.1	38.45	34.55
2023-08-04	1.35 (+0.07)	1.64 (0.0)	0.5 (-0.02)	-87	1.66	0	0.0	-37	0.71	5242	37.85	38.8	39.35	37.15
2023-07-28	1.28 (+0.18)	1.64 (0.0)	0.52 (-0.06)	319	3.93	-6	0.07	-113	1.39	8110	38.25	37.9	38.6	36.2
2023-07-21	1.1 (-0.38)	1.64 (0.0)	0.58 (-0.02)	-626	10.31	-15	0.25	-29	0.48	6074	37.7	38.5	39.25	37.6
2023-07-14	1.48 (+0.36)	1.64 (-0.61)	0.6 (-0.04)	626	7.9	-1087	13.71	-78	0.98	7929	38.45	38.35	39.25	37.9
2023-07-07	1.12 (-0.48)	2.25 (-1.03)	0.64 (-0.56)	-1124	7.81	-2370	16.47	-1019	7.08	14391	38.55	41.9	41.95	38.2
2023-06-30	1.6 (+0.13)	3.28 (+0.19)	1.2 (-0.2)	109	1.12	351	3.62	-376	3.87	9708	41.7	40.4	41.85	40.15
2023-06-21	1.47 (+0.33)	3.09 (-1.04)	1.4 (-0.01)	663	10.6	-1902	30.42	-4	0.06	6253	40.35	40.35	41.25	40.2
2023-06-16	1.14 (+0.09)	4.13 (-0.71)	1.41 (-0.14)	-188	1.52	-1231	9.93	-249	2.01	12403	40.35	41.65	41.8	40.25
2023-06-09	1.05 (-0.53)	4.84 (-0.12)	1.55 (-0.06)	-1002	9.14	-222	2.03	-99	0.9	10957	41.65	43.25	43.7	41.4
2023-06-02	1.58 (+0.34)	4.96 (-0.25)	1.61 (+0.14)	577	8.34	-514	7.43	228	3.29	6921	43.0	42.0	43.4	41.95
2023-05-26	1.24 (-0.25)	5.21 (-0.07)	1.47 (-0.05)	-508	6.09	-136	1.63	-96	1.15	8341	41.95	42.65	43.9	41.85
2023-05-19	1.49 (+0.2)	5.28 (+0.32)	1.52 (+0.03)	213	2.05	595	5.73	71	0.68	10392	42.75	41.85	44.1	41.65
2023-05-12	1.29 (-0.23)	4.96 (+0.05)	1.49 (-0.2)	-1129	7.36	100	0.65	-374	2.44	15334	42.1	44.9	45.15	41.05
2023-05-05	1.52 (+0.09)	4.91 (+0.2)	1.69 (+0.25)	107	0.52	400	1.96	465	2.28	20427	44.5	43.3	45.8	42.25
2023-04-28	1.43 (+0.07)	4.71 (-0.14)	1.44 (+0.16)	-327	2.3	-300	2.11	286	2.01	14227	43.1	41.85	43.7	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.36 (-1.22)	4.85 (-0.11)	1.28 (+0.01)	-3716	13.66	-150	0.55	23	0.08	27194	42.05	45.3	46.3	42.0
2023-04-14	2.58 (-0.68)	4.96 (-0.04)	1.27 (-0.49)	-1235	2.21	-81	0.14	-885	1.58	55941	45.0	45.4	48.5	44.5
2023-04-07	3.26 (-0.49)	5.0 (0.0)	1.76 (+0.13)	-887	3.29	0	0.0	244	0.91	26930	45.9	47.0	47.3	45.15
2023-03-31	3.75 (+1.49)	5.0 (+0.72)	1.63 (+0.32)	3027	4.05	1000	1.34	773	1.03	74813	46.35	42.9	46.85	42.25
2023-03-24	2.26 (+0.38)	4.28 (-0.01)	1.31 (+0.06)	639	6.72	0	0.0	94	0.99	9514	42.65	41.2	43.7	41.2
2023-03-17	1.88 (-0.23)	4.29 (+0.04)	1.25 (+0.11)	-384	4.15	61	0.66	176	1.9	9260	41.05	41.05	42.3	40.0
2023-03-10	2.11 (+0.04)	4.25 (+0.15)	1.14 (-0.37)	67	0.29	250	1.1	-617	2.71	22753	41.8	42.8	45.15	41.65
2023-03-03	2.07 (+0.09)	4.1 (+0.12)	1.51 (0.0)	153	3.41	210	4.68	16	0.36	4489	42.5	42.0	42.65	41.75
2023-02-24	1.98 (-0.8)	3.98 (-0.13)	1.51 (+0.6)	-1333	6.1	-225	1.03	999	4.57	21863	41.85	44.05	45.0	41.85
2023-02-17	2.78 (+0.12)	4.11 (+0.06)	0.91 (+0.1)	197	1.29	100	0.65	167	1.09	15285	43.7	43.0	44.2	42.35
2023-02-10	2.66 (+0.16)	4.05 (+0.58)	0.81 (-0.09)	259	0.72	948	2.64	-159	0.44	35902	43.1	42.55	44.85	41.65
2023-02-03	2.5 (+0.92)	3.47 (+0.18)	0.9 (+0.22)	1529	7.77	300	1.52	369	1.88	19674	42.55	40.0	43.45	40.0
2023-01-17	1.58 (+0.08)	3.29 (0.0)	0.68 (0.0)	137	9.91	0	0.0	-2	0.14	1382	39.35	39.65	39.95	39.05
2023-01-13	1.5 (+0.13)	3.29 (0.0)	0.68 (+0.01)	220	3.63	0	0.0	21	0.35	6060	39.75	40.4	41.9	39.65
2023-01-06	1.37 (-0.12)	3.29 (-0.01)	0.67 (0.0)	-196	3.09	0	0.0	7	0.11	6336	39.8	38.5	40.55	38.05
2022-12-30	1.49 (+0.1)	3.3 (-0.81)	0.67 (-0.62)	156	2.53	0	0.0	-1056	17.09	6178	38.3	39.15	40.3	37.45
2022-12-23	1.39 (-0.02)	4.11 (-0.02)	1.29 (-0.05)	-26	0.42	0	0.0	-71	1.14	6240	39.5	40.7	41.4	39.45
2022-12-16	1.41 (-0.49)	4.13 (-0.08)	1.34 (+0.44)	-808	7.04	-120	1.05	731	6.37	11470	40.95	41.1	42.15	40.5
2022-12-09	1.9 (-1.67)	4.21 (+0.33)	0.9 (+0.31)	-2796	5.34	535	1.02	516	0.98	52402	41.05	44.85	46.75	41.05
2022-12-02	3.57 (+1.97)	3.88 (+0.27)	0.59 (+0.52)	3291	8.02	465	1.13	881	2.15	41015	44.6	40.35	45.3	40.05
2022-11-25	1.6 (-0.03)	3.61 (+0.14)	0.07 (+0.04)	-47	0.51	240	2.6	55	0.6	9227	40.05	41.25	41.9	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.63 (+0.37)	3.47 (+0.07)	0.03 (+0.02)	611	2.77	95	0.43	34	0.15	22050	41.0	41.0	42.8	40.15
2022-11-11	1.26 (-0.12)	3.4 (+0.17)	0.01 (0.0)	-195	0.7	300	1.08	3	0.01	27672	41.4	39.8	42.6	37.85
2022-11-04	1.38 (+0.81)	3.23 (-0.45)	0.01 (0.0)	663	10.16	-350	5.36	0	0.0	6524	38.5	37.0	38.75	36.0
2022-10-28	0.57 (0.0)	3.68 (-0.21)	0.01 (0.0)	-10	0.13	-400	5.13	0	0.0	7799	36.5	38.3	38.8	35.85
2022-10-21	0.57 (-0.23)	3.89 (-0.02)	0.01 (0.0)	-358	2.69	0	0.0	-1	0.01	13307	37.6	36.2	39.6	35.35
2022-10-14	0.8 (-0.06)	3.91 (-0.02)	0.01 (0.0)	-87	1.76	-10	0.2	2	0.04	4936	36.35	38.2	38.2	34.85
2022-10-07	0.86 (-0.14)	3.93 (+0.1)	0.01 (0.0)	-213	2.94	0	0.0	-1	0.01	7247	39.1	37.7	40.3	37.5
2022-09-30	1.0 (-0.2)	3.83 (-0.09)	0.01 (-0.06)	-326	3.68	-200	2.26	-91	1.03	8866	38.1	38.7	38.75	35.1
2022-09-23	1.2 (-0.18)	3.92 (-0.02)	0.07 (-0.01)	-273	3.54	0	0.0	-21	0.27	7702	39.0	41.1	41.1	38.7
2022-09-16	1.38 (-0.29)	3.94 (-0.01)	0.08 (0.0)	-448	3.64	0	0.0	0	0.0	12296	40.7	41.95	42.95	40.7
2022-09-08	1.67 (-1.91)	3.95 (0.0)	0.08 (0.0)	-2967	16.79	0	0.0	11	0.06	17675	41.55	44.5	44.5	40.4
2022-09-02	3.58 (+0.31)	3.95 (+0.7)	0.08 (+0.03)	478	1.18	1086	2.68	45	0.11	40454	44.0	40.3	44.8	39.85
2022-08-26	3.27 (+1.41)	3.25 (+0.06)	0.05 (0.0)	2197	16.91	100	0.77	0	0.0	12995	41.8	41.25	42.2	40.2
2022-08-19	1.86 (-0.24)	3.19 (+0.01)	0.05 (+0.04)	-383	1.59	0	0.0	65	0.27	24127	41.25	40.95	43.3	40.65
2022-08-12	2.1 (+0.67)	3.18 (+0.12)	0.01 (+0.01)	1052	5.96	200	1.13	8	0.05	17662	40.25	38.6	41.95	38.5
2022-08-05	1.43 (+0.16)	3.06 (+0.27)	0.0 (-0.01)	244	1.56	420	2.69	-11	0.07	15607	38.55	39.4	40.3	36.35
2022-07-29	1.27 (-0.1)	2.79 (+0.32)	0.01 (0.0)	-155	0.75	500	2.43	-1	0.0	20570	39.15	37.7	39.65	37.2
2022-07-22	1.37 (-0.17)	2.47 (-2.07)	0.01 (0.0)	-271	1.21	-3250	14.5	1	0.0	22414	37.05	35.75	38.2	35.0
2022-07-15	1.54 (+0.55)	4.54 (-1.44)	0.01 (0.0)	853	3.57	-2300	9.62	0	0.0	23898	35.5	39.55	40.1	33.8
2022-07-08	0.99 (-0.24)	5.98 (-0.03)	0.01 (0.0)	-367	2.31	0	0.0	1	0.01	15893	39.55	39.2	40.55	36.8
2022-07-01	1.23 (-1.85)	6.01 (-0.15)	0.01 (-0.1)	-2871	9.54	0	0.0	-160	0.53	30108	38.8	46.15	46.8	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.08 (-0.19)	6.16 (+0.71)	0.11 (0.0)	-302	0.78	1100	2.85	-8	0.02	38662	44.85	45.7	46.25	41.3
2022-06-17	3.27 (+0.65)	5.45 (+0.65)	0.11 (0.0)	1007	1.52	991	1.5	2	0.0	66206	45.9	45.05	48.8	44.3
2022-06-10	2.62 (-1.95)	4.8 (+0.82)	0.11 (-0.13)	-3024	2.36	1300	1.01	-190	0.15	128090	46.85	48.0	49.4	45.2
2022-06-02	4.57 (+3.84)	3.98 (+2.07)	0.24 (+0.23)	5963	6.51	3200	3.49	356	0.39	91651	47.15	41.1	47.35	40.85
2022-05-27	0.73 (-0.12)	1.91 (-0.01)	0.01 (0.0)	-174	1.03	0	0.0	-1	0.01	16899	40.6	39.7	41.85	39.25
2022-05-20	0.85 (+0.23)	1.92 (+0.02)	0.01 (0.0)	344	5.73	0	0.0	1	0.02	6001	39.05	38.6	39.7	37.95
2022-05-13	0.62 (-0.11)	1.9 (-0.03)	0.01 (0.0)	-158	1.6	0	0.0	0	0.0	9868	38.1	40.55	40.55	37.5
2022-05-06	0.73 (-0.04)	1.93 (+0.02)	0.01 (0.0)	-70	0.72	0	0.0	0	0.0	9700	40.85	40.25	41.35	39.6
2022-04-29	0.77 (-0.07)	1.91 (+0.11)	0.01 (0.0)	-102	0.86	200	1.68	1	0.01	11882	39.5	40.7	41.35	39.2
2022-04-22	0.84 (+0.15)	1.8 (+0.01)	0.01 (0.0)	231	2.56	0	0.0	0	0.0	9038	41.7	41.35	42.5	40.35
2022-04-15	0.69 (-0.69)	1.79 (-0.02)	0.01 (-0.03)	-1057	1.6	0	0.0	-56	0.08	66166	41.8	44.1	46.1	41.3
2022-04-08	1.38 (+0.55)	1.81 (+0.01)	0.04 (-0.01)	843	1.5	0	0.0	-15	0.03	56084	43.8	41.4	44.4	40.25
2022-04-01	0.83 (-0.72)	1.8 (0.0)	0.05 (-0.04)	-1117	1.77	0	0.0	-63	0.1	62931	41.5	40.5	44.75	39.65
2022-03-25	1.55 (+1.01)	1.8 (+0.01)	0.09 (0.0)	1564	5.02	0	0.0	10	0.03	31139	41.15	39.5	41.95	39.35
2022-03-18	0.54 (+0.06)	1.79 (0.0)	0.09 (0.0)	95	1.01	0	0.0	1	0.01	9406	39.05	38.75	40.0	37.35
2022-03-11	0.48 (+0.01)	1.79 (-0.01)	0.09 (+0.01)	18	0.2	0	0.0	5	0.05	9202	38.15	38.6	38.9	36.0
2022-03-04	0.47 (-0.2)	1.8 (0.0)	0.08 (0.0)	-313	2.22	0	0.0	9	0.06	14098	39.05	39.2	42.0	39.05
2022-02-25	0.67 (-0.25)	1.8 (+0.18)	0.08 (+0.01)	-378	3.16	300	2.51	16	0.13	11952	38.8	41.0	41.65	38.55
2022-02-18	0.92 (+0.23)	1.62 (+0.27)	0.07 (+0.02)	348	1.9	400	2.18	18	0.1	18349	40.85	40.1	42.3	39.4
2022-02-11	0.69 (-0.09)	1.35 (+0.32)	0.05 (+0.01)	-137	0.24	500	0.89	20	0.04	55960	40.75	40.7	43.45	40.1
2022-01-26	0.78 (-0.83)	1.03 (+1.03)	0.04 (0.0)	-1280	3.31	1600	4.14	0	0.0	38666	39.3	38.8	40.85	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.61 (-0.2)	0.0 (0.0)	0.04 (+0.02)	-313	0.81	0	0.0	41	0.11	38458	38.9	35.0	40.45	35.0
2022-01-14	1.81 (+0.97)	0.0 (0.0)	0.02 (-0.03)	1494	13.85	0	0.0	-48	0.45	10786	34.45	37.3	38.0	33.85
2022-01-07	0.84 (-0.25)	0.0 (0.0)	0.05 (-0.01)	-380	2.9	0	0.0	-23	0.18	13113	37.3	40.35	40.75	36.9
2021-12-30	1.09 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-104	1.17	0	0.0	-14	0.16	8899	39.95	40.1	41.4	39.85
2021-12-24	1.16 (+0.26)	0.0 (0.0)	0.07 (+0.01)	391	2.81	0	0.0	14	0.1	13894	39.95	40.0	42.3	39.75
2021-12-17	0.9 (-0.79)	0.0 (0.0)	0.06 (0.0)	-1210	4.17	0	0.0	1	0.0	29045	40.0	44.9	45.1	39.5
2021-12-10	1.69 (-0.8)	0.0 (0.0)	0.06 (0.0)	-1247	2.86	0	0.0	-7	0.02	43660	44.5	44.2	47.0	42.35
2021-12-03	2.49 (+0.35)	0.0 (0.0)	0.06 (0.0)	546	1.41	0	0.0	4	0.01	38588	44.5	41.8	45.45	40.5
2021-11-26	2.14 (-0.79)	0.0 (0.0)	0.06 (-0.03)	-1221	2.28	0	0.0	-47	0.09	53627	42.9	42.95	45.75	41.7
2021-11-19	2.93 (+0.92)	0.0 (0.0)	0.09 (+0.09)	1416	1.32	0	0.0	144	0.13	107375	43.65	38.0	46.5	38.0
2021-11-12	2.01 (-0.27)	0.0 (0.0)	0.0 (0.0)	-415	0.83	0	0.0	-1	0.0	49808	37.8	39.65	42.0	37.8
2021-11-05	2.28 (-1.41)	0.0 (0.0)	0.0 (0.0)	-2180	4.43	0	0.0	0	0.0	49256	39.8	38.0	40.0	36.0
2021-10-29	3.69 (+0.48)	0.0 (0.0)	0.0 (0.0)	738	1.58	0	0.0	0	0.0	46769	37.1	32.0	38.0	32.0
2021-10-22	3.21 (-0.14)	0.0 (0.0)	0.0 (0.0)	-206	2.01	0	0.0	1	0.01	10247	32.0	32.6	33.55	31.5
2021-10-15	3.35 (-0.11)	0.0 (0.0)	0.0 (0.0)	-167	1.33	0	0.0	0	0.0	12578	32.1	32.0	32.75	30.0
2021-10-08	3.46 (-0.54)	0.0 (0.0)	0.0 (0.0)	-835	2.02	0	0.0	0	0.0	41321	32.45	31.6	34.8	30.85
2021-10-01	4.0 (-0.5)	0.0 (0.0)	0.0 (0.0)	-783	2.44	0	0.0	0	0.0	32111	30.85	30.3	34.65	30.3
2021-09-24	4.5 (-0.3)	0.0 (0.0)	0.0 (0.0)	-462	24.97	0	0.0	0	0.0	1850	30.25	30.05	31.2	29.9
2021-09-17	4.8 (-0.85)	0.0 (0.0)	0.0 (0.0)	-1305	15.49	0	0.0	1	0.01	8423	31.1	31.5	33.35	30.25
2021-09-10	5.65 (-0.65)	0.0 (0.0)	0.0 (-0.01)	-1010	9.45	0	0.0	-15	0.14	10686	31.4	33.1	33.5	29.8
2021-09-03	6.3 (-0.34)	0.0 (0.0)	0.01 (0.0)	-531	7.87	0	0.0	0	0.0	6744	33.0	31.35	33.3	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	6.64 (-0.59)	0.0 (0.0)	0.01 (+0.01)	-904	13.17	0	0.0	16	0.23	6866	31.25	29.55	31.9	29.55
2021-08-20	7.23 (-0.84)	0.0 (0.0)	0.0 (0.0)	-1301	17.85	0	0.0	0	0.0	7287	29.0	30.85	31.55	28.35
2021-08-13	8.07 (-0.85)	0.0 (0.0)	0.0 (-0.07)	-1321	10.64	0	0.0	-105	0.85	12419	31.05	36.5	37.25	30.55
2021-08-06	8.92 (-0.37)	0.0 (0.0)	0.07 (+0.07)	-568	2.22	0	0.0	105	0.41	25616	36.5	37.7	39.9	36.5
2021-07-30	9.29 (+0.64)	0.0 (0.0)	0.0 (0.0)	998	7.36	0	0.0	0	0.0	13553	36.5	35.65	37.5	32.05
2021-07-23	8.65 (-0.39)	0.0 (0.0)	0.0 (0.0)	-606	6.38	0	0.0	0	0.0	9494	35.55	36.0	36.0	33.15
2021-07-16	9.04 (-0.21)	0.0 (0.0)	0.0 (0.0)	-333	3.27	0	0.0	0	0.0	10180	35.65	37.0	39.5	35.0
2021-07-09	9.25 (-0.03)	0.0 (0.0)	0.0 (0.0)	-44	0.17	0	0.0	0	0.0	26396	36.9	35.5	41.25	35.15
2021-07-02	9.28 (+0.69)	0.0 (0.0)	0.0 (0.0)	1071	7.11	0	0.0	0	0.0	15054	34.9	30.75	36.4	30.25
2021-06-25	8.59 (-0.04)	0.0 (0.0)	0.0 (0.0)	-68	1.22	0	0.0	0	0.0	5567	31.4	29.75	32.0	28.55
2021-06-18	8.63 (+0.05)	0.0 (0.0)	0.0 (0.0)	83	4.05	0	0.0	0	0.0	2049	30.1	30.6	30.75	29.75
2021-06-11	8.58 (+0.04)	0.0 (0.0)	0.0 (0.0)	54	1.66	0	0.0	0	0.0	3248	30.35	29.5	30.95	28.2
2021-06-04	8.54 (-0.17)	0.0 (0.0)	0.0 (0.0)	-260	7.76	0	0.0	0	0.0	3352	29.4	30.65	31.2	29.35
2021-05-28	8.71 (-0.88)	0.0 (0.0)	0.0 (0.0)	-1355	13.41	0	0.0	0	0.0	10102	30.65	25.7	32.9	25.65
2021-05-21	9.59 (-0.11)	0.0 (0.0)	0.0 (0.0)	-171	2.49	0	0.0	0	0.0	6869	26.25	23.9	27.9	23.9
2021-05-14	9.7 (-0.33)	0.0 (0.0)	0.0 (0.0)	-512	5.37	-120	1.26	0	0.0	9527	26.35	35.2	35.2	25.0
2021-05-07	10.03 (+0.15)	0.0 (0.0)	0.0 (0.0)	242	3.33	0	0.0	0	0.0	7269	35.0	37.0	37.2	31.5
2021-04-29	9.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	-44	1.08	0	0.0	0	0.0	4087	37.1	38.1	38.45	37.0
2021-04-23	9.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	39	0.63	0	0.0	0	0.0	6190	38.0	39.5	39.55	37.0
2021-04-16	9.88 (-0.96)	0.0 (-0.08)	0.0 (0.0)	-1480	12.64	-1000	8.54	0	0.0	11710	39.3	41.9	42.2	38.0
2021-04-09	10.84 (+0.36)	0.08 (0.0)	0.0 (0.0)	907	4.26	0	0.0	0	0.0	21301	41.65	40.6	44.5	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	10.48 (-0.76)	0.08 (-0.04)	0.0 (0.0)	-1143	12.88	-100	1.13	0	0.0	8877	40.15	37.4	40.5	37.4
2021-03-26	11.24 (-0.34)	0.12 (-0.4)	0.0 (0.0)	-526	7.79	-610	9.04	0	0.0	6750	37.8	40.05	40.05	37.2
2021-03-19	11.58 (-0.36)	0.52 (-0.6)	0.0 (0.0)	-544	8.17	-900	13.52	0	0.0	6656	40.05	39.2	40.95	39.05
2021-03-12	11.94 (+0.35)	1.12 (-0.89)	0.0 (-0.02)	542	5.66	-1347	14.07	-30	0.31	9572	39.4	42.4	42.95	38.8
2021-03-05	11.59 (+0.22)	2.01 (0.0)	0.02 (-0.14)	328	4.35	0	0.0	-217	2.88	7538	42.35	45.8	45.8	41.6
2021-02-26	11.37 (-0.03)	2.01 (0.0)	0.16 (+0.16)	-51	0.2	0	0.0	247	0.96	25622	44.85	42.25	46.0	42.2
2021-02-19	11.4 (+0.38)	2.01 (0.0)	0.0 (0.0)	572	7.77	0	0.0	0	0.0	7365	41.45	39.55	41.95	38.7
2021-02-05	11.02 (-0.01)	2.01 (+0.08)	0.0 (0.0)	-16	0.17	120	1.27	0	0.0	9442	38.3	37.0	41.0	36.0
2021-01-29	11.03 (-0.79)	1.93 (+0.05)	0.0 (0.0)	-1186	8.05	78	0.53	0	0.0	14738	38.0	34.1	40.4	34.1
2021-01-22	11.82 (+0.17)	1.88 (+0.07)	0.0 (0.0)	258	2.39	100	0.93	0	0.0	10807	33.55	38.6	38.95	33.0
2021-01-15	11.65 (+0.33)	1.81 (-0.86)	0.0 (0.0)	495	3.18	-1297	8.32	0	0.0	15584	38.7	39.05	39.5	34.95
2021-01-08	11.32 (+0.17)	2.67 (0.0)	0.0 (0.0)	261	1.67	0	0.0	0	0.0	15626	39.05	41.5	43.7	39.0
2020-12-31	11.15 (-0.1)	2.67 (-1.14)	0.0 (0.0)	-156	1.27	-680	5.53	0	0.0	12294	41.3	39.05	42.7	39.0
2020-12-25	11.25 (+0.44)	3.81 (-1.63)	0.0 (0.0)	662	3.81	-2467	14.22	0	0.0	17354	40.35	42.75	43.6	39.1
2020-12-18	10.81 (-0.24)	5.44 (0.0)	0.0 (0.0)	-353	3.39	0	0.0	-1	0.01	10399	43.0	46.3	46.3	42.75
2020-12-11	11.05 (-1.62)	5.44 (-0.15)	0.0 (-0.09)	-2457	9.46	-227	0.87	-142	0.55	25970	45.3	47.5	48.25	44.1
2020-12-04	12.67 (-0.56)	5.59 (-0.3)	0.09 (+0.08)	-839	1.49	-458	0.82	124	0.22	56163	49.9	47.4	55.5	44.0
2020-11-27	13.23 (-1.89)	5.89 (+1.09)	0.01 (-0.04)	-2855	10.71	1650	6.19	-62	0.23	26667	47.05	47.35	50.0	46.5
2020-11-20	15.12 (+0.01)	4.8 (0.0)	0.05 (-0.04)	4	0.01	0	0.0	-50	0.17	30023	48.35	46.45	50.4	45.35
2020-11-13	15.11 (+0.6)	4.8 (+0.15)	0.09 (-0.14)	912	3.49	227	0.87	-219	0.84	26165	45.75	48.4	48.4	44.3
2020-11-06	14.51 (+4.45)	4.65 (+3.99)	0.23 (+0.23)	6733	7.86	6031	7.04	350	0.41	85699	47.6	38.6	49.4	38.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	10.06 (-0.2)	0.66 (+0.66)	0.0 (-0.02)	-310	2.57	1000	8.3	-25	0.21	12053	37.45	37.9	38.15	34.5
2020-10-23	10.26 (+0.29)	0.0 (0.0)	0.02 (-0.04)	433	1.81	0	0.0	-65	0.27	23948	37.0	38.35	40.95	36.65
2020-10-16	9.97 (-0.06)	0.0 (0.0)	0.06 (+0.06)	-87	0.27	0	0.0	90	0.28	32392	38.0	36.6	40.0	35.4
2020-10-08	10.03 (-0.11)	0.0 (0.0)	0.0 (0.0)	-168	1.56	0	0.0	0	0.0	10747	36.2	33.8	36.8	32.5
2020-09-30	10.14 (-0.26)	0.0 (0.0)	0.0 (0.0)	-383	4.6	0	0.0	-2	0.02	8321	33.8	31.5	34.75	30.5
2020-09-25	10.4 (-1.31)	0.0 (0.0)	0.0 (0.0)	-1980	9.67	0	0.0	0	0.0	20479	31.1	38.95	39.3	30.0
2020-09-18	11.71 (+0.16)	0.0 (0.0)	0.0 (0.0)	238	2.2	0	0.0	-1	0.01	10841	39.1	36.0	39.3	35.5
2020-09-11	11.55 (-0.14)	0.0 (0.0)	0.0 (0.0)	-217	2.75	0	0.0	0	0.0	7890	35.75	37.35	37.7	35.0
2020-09-04	11.69 (-0.04)	0.0 (0.0)	0.0 (0.0)	-59	0.43	0	0.0	3	0.02	13850	36.65	39.0	40.2	36.0
2020-08-28	11.73 (+0.03)	0.0 (0.0)	0.0 (0.0)	46	0.19	0	0.0	-3	0.01	24566	38.9	34.5	40.8	34.25
2020-08-21	11.7 (-0.32)	0.0 (0.0)	0.0 (0.0)	-483	2.76	0	0.0	1	0.01	17481	34.35	35.9	36.45	32.5
2020-08-14	12.02 (-1.23)	0.0 (-0.07)	0.0 (0.0)	-1854	14.25	-100	0.77	0	0.0	13008	36.1	39.6	39.6	35.8
2020-08-07	13.25 (-0.49)	0.07 (0.0)	0.0 (0.0)	-744	5.27	0	0.0	0	0.0	14118	39.9	37.3	40.45	36.0
2020-07-31	13.74 (+0.49)	0.07 (0.0)	0.0 (0.0)	739	4.08	0	0.0	0	0.0	18125	38.15	39.0	39.95	34.35
2020-07-24	13.25 (-0.33)	0.07 (0.0)	0.0 (0.0)	-501	2.46	0	0.0	0	0.0	20346	39.95	38.0	43.8	34.7
2020-07-17	13.58 (-0.19)	0.07 (+0.07)	0.0 (0.0)	-289	1.23	100	0.42	0	0.0	23556	38.55	38.9	43.8	36.6
2020-07-10	13.77 (+0.81)	0.0 (0.0)	0.0 (0.0)	1225	3.02	0	0.0	2	0.0	40628	36.95	29.0	39.5	28.8
2020-07-03	12.96 (+0.74)	0.0 (0.0)	0.0 (-0.01)	1119	2.95	0	0.0	-10	0.03	37884	28.75	23.3	30.0	23.1
2020-06-24	12.22 (-0.03)	0.0 (0.0)	0.01 (0.0)	-43	1.07	0	0.0	0	0.0	4022	23.35	23.9	24.3	23.05
2020-06-19	12.25 (-0.4)	0.0 (0.0)	0.01 (0.0)	-597	6.39	0	0.0	0	0.0	9344	23.6	23.55	24.65	22.8
2020-06-12	12.65 (+0.31)	0.0 (0.0)	0.01 (0.0)	464	2.33	0	0.0	0	0.0	19892	23.55	25.75	25.75	21.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	12.34 (-0.06)	0.0 (0.0)	0.01 (0.0)	-92	0.63	0	0.0	0	0.0	14634	25.45	25.5	27.0	25.2
2020-05-29	12.4 (-0.03)	0.0 (0.0)	0.01 (0.0)	-47	0.25	0	0.0	0	0.0	18494	25.2	25.35	27.8	24.85
2020-05-22	12.43 (-0.16)	0.0 (0.0)	0.01 (-0.09)	-246	1.2	0	0.0	-140	0.68	20509	25.3	24.65	26.4	23.7
2020-05-15	12.59 (-0.56)	0.0 (0.0)	0.1 (+0.09)	-843	2.93	0	0.0	140	0.49	28737	24.5	25.6	27.45	23.7
2020-05-08	13.15 (-0.35)	0.0 (0.0)	0.01 (-0.12)	-532	0.87	0	0.0	-190	0.31	61089	26.15	22.6	29.6	21.7
2020-04-30	13.5 (+0.01)	0.0 (0.0)	0.13 (-0.01)	26	0.07	0	0.0	-11	0.03	39940	23.6	22.3	25.6	21.8
2020-04-24	13.49 (+0.19)	0.0 (0.0)	0.14 (+0.14)	287	0.82	0	0.0	211	0.6	35132	21.25	18.4	21.65	16.45
2020-04-17	13.3 (+0.69)	0.0 (0.0)	0.0 (0.0)	1032	4.63	0	0.0	0	0.0	22269	18.05	15.0	18.65	14.5
2020-04-10	12.61 (-0.17)	0.0 (0.0)	0.0 (0.0)	-260	1.69	0	0.0	0	0.0	15406	14.95	12.0	15.8	11.95
2020-04-01	12.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	63	1.42	0	0.0	0	0.0	4430	11.85	10.3	11.85	10.0
2020-03-27	12.74 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.07	0	0.0	0	0.0	9173	10.75	10.1	11.55	9.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.75 (+1.42)	1.96 (+0.64)	0.71 (+0.46)	879	0.37	1207	0.51	866	0.37	235796	43.7	33.1	43.7	32.8
2024-10-30	2.33 (-0.14)	1.32 (-0.02)	0.25 (-0.2)	-1015	4.86	-12	0.06	-372	1.78	20881	33.8	36.45	37.6	33.8
2024-09-30	2.47 (-0.47)	1.34 (-0.01)	0.45 (-0.07)	-2128	8.11	-13	0.05	-143	0.54	26244	36.45	38.7	39.7	33.9
2024-08-30	2.94 (+1.25)	1.35 (+0.01)	0.52 (-0.08)	243	0.14	5	0.0	-157	0.09	173642	38.6	42.8	45.8	34.75
2024-07-31	1.69 (-0.3)	1.34 (+0.01)	0.6 (+0.48)	-1515	0.66	6	0.0	921	0.4	231227	42.35	35.9	44.35	35.3
2024-06-28	1.99 (+0.3)	1.33 (-0.01)	0.12 (-0.05)	997	5.07	-12	0.06	-88	0.45	19665	35.7	35.65	37.25	34.0
2024-05-31	1.69 (+0.36)	1.34 (+0.03)	0.17 (+0.05)	2427	10.28	58	0.25	92	0.39	23598	35.35	34.95	37.5	33.9
2024-04-30	1.33 (-0.55)	1.31 (-0.07)	0.12 (-0.26)	-2123	6.98	-15	0.05	-467	1.54	30399	34.7	35.75	36.35	33.05
2024-03-29	1.88 (+0.36)	1.38 (-0.03)	0.38 (+0.24)	1005	1.12	-44	0.05	447	0.5	89522	35.75	35.2	40.6	34.65
2024-02-29	1.52 (+0.1)	1.41 (-0.15)	0.14 (-0.17)	735	5.93	-275	2.22	-303	2.45	12385	35.0	34.4	35.4	32.0
2024-01-31	1.42 (-0.01)	1.56 (+0.13)	0.31 (-0.02)	-613	1.45	239	0.57	-40	0.09	42168	34.65	36.35	38.65	34.3
2023-12-29	1.43 (-0.33)	1.43 (-0.01)	0.33 (+0.08)	-840	3.25	-16	0.06	140	0.54	25869	35.75	35.3	37.15	34.35
2023-11-30	1.76 (+0.09)	1.44 (+0.07)	0.25 (+0.08)	272	1.44	132	0.7	157	0.83	18897	35.8	32.45	36.05	31.65
2023-10-31	1.67 (+0.02)	1.37 (+0.01)	0.17 (+0.02)	-558	2.63	8	0.04	22	0.1	21234	32.05	35.0	35.95	31.45
2023-09-28	1.65 (-0.19)	1.36 (-0.07)	0.15 (+0.05)	-728	4.74	-138	0.9	96	0.63	15351	34.8	36.15	37.4	34.5
2023-08-31	1.84 (+0.47)	1.43 (-0.2)	0.1 (-0.56)	725	3.13	-366	1.58	-1023	4.41	23182	35.7	38.55	38.9	33.0
2023-07-31	1.37 (-0.23)	1.63 (-1.65)	0.66 (-0.54)	-727	1.88	-3478	8.98	-971	2.51	38738	38.75	41.9	41.95	36.2
2023-06-30	1.6 (+0.07)	3.28 (-1.88)	1.2 (-0.4)	-288	0.68	-3412	8.03	-722	1.7	42506	41.7	42.7	43.7	40.15
2023-05-31	1.53 (+0.1)	5.16 (+0.45)	1.6 (+0.16)	-870	1.49	853	1.46	288	0.49	58233	42.7	43.3	45.8	41.05
2023-04-28	1.43 (-2.32)	4.71 (-0.29)	1.44 (-0.19)	-6165	4.96	-531	0.43	-332	0.27	124293	43.1	47.0	48.5	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	3.75 (+1.77)	5.0 (+1.02)	1.63 (+0.12)	3502	2.9	1521	1.26	442	0.37	120831	46.35	42.0	46.85	40.0
2023-02-24	1.98 (-0.5)	3.98 (+0.5)	1.51 (+0.7)	-833	0.96	823	0.95	1162	1.34	86684	41.85	43.0	45.0	41.65
2023-01-31	2.48 (+0.99)	3.48 (+0.18)	0.81 (+0.14)	1646	8.3	300	1.51	240	1.21	19821	41.85	38.5	42.2	38.05
2022-12-30	1.49 (-2.13)	3.3 (-0.47)	0.67 (+0.46)	-3550	3.55	615	0.61	760	0.76	100056	38.3	44.25	46.75	37.45
2022-11-30	3.62 (+2.97)	3.77 (+0.34)	0.21 (+0.2)	4266	5.24	900	1.1	333	0.41	81478	42.85	36.4	43.9	36.0
2022-10-31	0.65 (-0.35)	3.43 (-0.4)	0.01 (0.0)	-535	1.55	-760	2.2	0	0.0	34538	36.4	37.7	40.3	34.85
2022-09-30	1.0 (-3.11)	3.83 (+0.26)	0.01 (-0.05)	-4853	7.27	386	0.58	-81	0.12	66754	38.1	44.1	44.8	35.1
2022-08-31	4.11 (+2.84)	3.57 (+0.78)	0.06 (+0.05)	4427	4.88	1220	1.35	87	0.1	90633	43.7	39.4	44.05	36.35
2022-07-29	1.27 (+0.11)	2.79 (-3.22)	0.01 (-0.1)	167	0.19	-5050	5.66	-168	0.19	89167	39.15	42.0	42.4	33.8
2022-06-30	1.16 (-0.53)	6.01 (+4.09)	0.11 (-0.23)	-823	0.25	6591	2.02	-359	0.11	325999	41.7	44.1	49.4	41.3
2022-05-31	1.69 (+0.92)	1.92 (+0.01)	0.34 (+0.33)	1431	2.21	0	0.0	528	0.81	64798	43.3	40.25	43.95	37.5
2022-04-29	0.77 (-1.45)	1.91 (+0.1)	0.01 (-0.05)	-2227	1.21	200	0.11	-74	0.04	183492	39.5	42.9	46.1	39.2
2022-03-31	2.22 (+1.55)	1.81 (+0.01)	0.06 (-0.02)	2389	2.76	0	0.0	-34	0.04	86456	42.7	39.2	43.15	36.0
2022-02-25	0.67 (-0.11)	1.8 (+0.77)	0.08 (+0.04)	-167	0.19	1200	1.39	54	0.06	86262	38.8	40.7	43.45	38.55
2022-01-26	0.78 (-0.31)	1.03 (+1.03)	0.04 (-0.02)	-479	0.47	1600	1.58	-30	0.03	101026	39.3	40.35	40.85	33.85
2021-12-30	1.09 (-0.98)	0.0 (0.0)	0.06 (0.0)	-1512	1.28	0	0.0	-1	0.0	118168	39.95	42.9	47.0	39.5
2021-11-30	2.07 (-1.62)	0.0 (0.0)	0.06 (+0.06)	-2512	0.91	0	0.0	95	0.03	275988	43.4	38.0	46.5	36.0
2021-10-29	3.69 (-0.6)	0.0 (0.0)	0.0 (0.0)	-931	0.79	0	0.0	1	0.0	117433	37.1	33.0	38.0	30.0
2021-09-30	4.29 (-2.12)	0.0 (0.0)	0.0 (-0.01)	-3272	6.28	0	0.0	-14	0.03	52115	33.2	30.8	34.65	29.8
2021-08-31	6.41 (-2.88)	0.0 (0.0)	0.01 (+0.01)	-4452	8.34	0	0.0	16	0.03	53375	30.75	37.7	39.9	28.35
2021-07-30	9.29 (-0.27)	0.0 (0.0)	0.0 (0.0)	-421	0.65	0	0.0	0	0.0	64408	36.5	35.0	41.25	32.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	9.56 (+0.86)	0.0 (0.0)	0.0 (0.0)	1343	5.71	0	0.0	0	0.0	23522	35.8	30.35	36.3	28.2
2021-05-31	8.7 (-1.18)	0.0 (0.0)	0.0 (0.0)	-1823	5.25	-120	0.35	0	0.0	34734	30.2	37.0	37.2	23.9
2021-04-29	9.88 (-0.85)	0.0 (-0.08)	0.0 (0.0)	-953	2.04	-1000	2.14	0	0.0	46827	37.1	38.5	44.5	37.0
2021-03-31	10.73 (-0.64)	0.08 (-1.93)	0.0 (-0.16)	-968	2.7	-2957	8.25	-247	0.69	35857	38.2	45.8	45.8	37.2
2021-02-26	11.37 (+0.34)	2.01 (+0.08)	0.16 (+0.16)	505	1.19	120	0.28	247	0.58	42429	44.85	37.0	46.0	36.0
2021-01-29	11.03 (-0.12)	1.93 (-0.74)	0.0 (0.0)	-172	0.3	-1119	1.97	0	0.0	56756	38.0	41.5	43.7	33.0
2020-12-31	11.15 (-1.98)	2.67 (-3.46)	0.0 (-0.01)	-2988	2.62	-4182	3.67	-10	0.01	113909	41.3	45.95	55.5	39.0
2020-11-30	13.13 (+3.07)	6.13 (+5.47)	0.01 (+0.01)	4639	2.62	8258	4.67	10	0.01	176830	45.0	38.6	50.4	38.35
2020-10-30	10.06 (-0.08)	0.66 (+0.66)	0.0 (0.0)	-132	0.17	1000	1.26	0	0.0	79141	37.45	33.8	40.95	32.5
2020-09-30	10.14 (-1.54)	0.0 (0.0)	0.0 (0.0)	-2328	4.03	0	0.0	0	0.0	57772	33.8	39.65	39.8	30.0
2020-08-31	11.68 (-2.06)	0.0 (-0.07)	0.0 (0.0)	-3108	4.27	-100	0.14	-2	0.0	72786	39.35	37.3	40.8	32.5
2020-07-31	13.74 (+1.67)	0.07 (+0.07)	0.0 (-0.01)	2518	1.87	100	0.07	-8	0.01	134522	38.15	26.0	43.8	26.0
2020-06-30	12.07 (-0.33)	0.0 (0.0)	0.01 (0.0)	-493	0.91	0	0.0	0	0.0	53913	25.4	25.5	27.0	21.5
2020-05-29	12.4 (-1.1)	0.0 (0.0)	0.01 (-0.12)	-1668	1.29	0	0.0	-190	0.15	128831	25.2	22.6	29.6	21.7
2020-04-30	13.5 (+0.71)	0.0 (0.0)	0.13 (+0.13)	1080	0.94	0	0.0	200	0.17	114684	23.6	10.8	25.6	10.7
2020-03-31	12.79 (-0.33)	0.0 (0.0)	0.0 (-0.01)	-496	0.8	0	0.0	-16	0.03	61645	10.8	15.15	17.0	9.95
2020-02-27	13.12 (+1.93)	0.0 (0.0)	0.01 (+0.01)	2916	3.25	0	0.0	15	0.02	89621	15.9	15.5	21.05	14.0
2020-01-31	11.19 (-0.28)	0.0 (0.0)	0.0 (0.0)	-427	0.89	0	0.0	1	0.0	48019	16.9	18.8	19.4	15.15
2019-12-31	11.47 ()	0.0 ()	0.0 ()	7565	20.1	0	0.0	-27	0.07	37633	17.85	11.05	17.85	10.75