| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.75, 23157 (+0.01) | 30.97, 45474 (+0.26) | 5.46, 71 (-0.59) | 3.77, 27 (-0.74) | 8.91, 28 (-0.04) | 28.25, 10 (+1.89) | 47252 | 112231張 | 38.85 | 35.7 | 42.0 | 35.6 |
| 2024-11-08 | 0.74, 22885 (0.0) | 30.71, 44288 (-0.31) | 6.05, 81 (-0.2) | 4.51, 30 (-0.55) | 8.95, 28 (+0.97) | 26.36, 7 (-0.06) | 46133 | 10834張 | 35.7 | 33.65 | 37.15 | 33.5 |
| 2024-11-01 | 0.74, 22865 (0.0) | 31.02, 44455 (+0.01) | 6.25, 82 (+0.13) | 5.06, 34 (+0.47) | 7.98, 24 (-0.76) | 26.42, 7 (-0.13) | 46298 | 4359張 | 33.9 | 35.3 | 35.3 | 32.8 |
| 2024-10-25 | 0.74, 22877 (0.0) | 31.01, 44497 (+0.22) | 6.12, 82 (-0.18) | 4.59, 32 (+0.69) | 8.74, 27 (-0.62) | 26.55, 7 (-0.01) | 46319 | 5831張 | 35.3 | 35.8 | 37.0 | 35.2 |
| 2024-10-18 | 0.74, 22910 (-0.01) | 30.79, 44419 (-0.24) | 6.3, 83 (+0.25) | 3.9, 27 (+0.07) | 9.36, 29 (+0.57) | 26.56, 7 (-0.6) | 46235 | 4197張 | 35.8 | 35.9 | 37.0 | 35.45 |
| 2024-10-11 | 0.75, 22922 (0.0) | 31.03, 44651 (-0.28) | 6.05, 81 (+0.24) | 3.83, 27 (-0.18) | 8.79, 27 (-0.07) | 27.16, 8 (+0.71) | 46473 | 5494張 | 35.75 | 35.75 | 37.6 | 35.45 |
| 2024-10-04 | 0.75, 22914 (0.0) | 31.31, 44828 (-0.16) | 5.81, 78 (+0.15) | 4.01, 28 (-0.43) | 8.86, 27 (+0.41) | 26.45, 7 (+0.01) | 46677 | 2534張 | 35.5 | 36.6 | 36.85 | 35.3 |
| 2024-09-27 | 0.75, 22939 (0.0) | 31.47, 44978 (-0.32) | 5.66, 76 (-0.03) | 4.44, 31 (+0.26) | 8.45, 25 (+0.02) | 26.44, 7 (+0.06) | 46823 | 5110張 | 36.45 | 35.55 | 37.2 | 35.55 |
| 2024-09-20 | 0.75, 22961 (0.0) | 31.79, 45243 (-0.03) | 5.69, 76 (+0.14) | 4.18, 29 (+0.07) | 8.43, 25 (-0.02) | 26.38, 7 (-0.01) | 47084 | 2669張 | 35.55 | 35.4 | 36.1 | 35.25 |
| 2024-09-13 | 0.75, 22957 (0.0) | 31.82, 45294 (+0.09) | 5.55, 73 (+0.07) | 4.11, 28 (+0.73) | 8.45, 25 (-0.9) | 26.39, 7 (-0.38) | 47136 | 6862張 | 35.25 | 34.7 | 35.6 | 33.9 |
| 2024-09-06 | 0.75, 22968 (0.0) | 31.73, 45372 (+0.54) | 5.48, 73 (+0.07) | 3.38, 24 (+0.95) | 9.35, 28 (-0.59) | 26.77, 8 (-1.42) | 47204 | 10992張 | 35.8 | 38.7 | 39.7 | 34.4 |
| 2024-08-30 | 0.75, 22979 (0.0) | 31.19, 45285 (+1.57) | 5.41, 72 (-0.03) | 2.43, 17 (+0.32) | 9.94, 30 (+0.23) | 28.19, 10 (-3.13) | 47077 | 17314張 | 38.6 | 40.7 | 41.3 | 38.6 |
| 2024-08-23 | 0.75, 23043 (0.0) | 29.62, 44290 (-2.17) | 5.44, 71 (-0.3) | 2.11, 14 (-1.55) | 9.71, 29 (+1.21) | 31.32, 14 (+4.55) | 45993 | 77721張 | 40.3 | 42.05 | 45.8 | 39.7 |
| 2024-08-16 | 0.75, 23020 (0.0) | 31.79, 45684 (+0.14) | 5.74, 75 (-0.05) | 3.66, 25 (+0.19) | 8.5, 25 (-0.33) | 26.77, 7 (+0.06) | 47535 | 26540張 | 41.95 | 41.5 | 42.65 | 39.0 |
| 2024-08-09 | 0.75, 23037 (-0.01) | 31.65, 45601 (+0.19) | 5.79, 76 (-0.03) | 3.47, 24 (+0.13) | 8.83, 27 (-0.73) | 26.71, 7 (+0.37) | 47478 | 33197張 | 41.5 | 41.7 | 41.95 | 34.75 |
| 2024-08-02 | 0.76, 23032 (0.0) | 31.46, 45520 (+0.47) | 5.82, 76 (+0.32) | 3.34, 23 (-0.48) | 9.56, 30 (+0.28) | 26.34, 7 (-0.43) | 47395 | 41156張 | 42.85 | 42.45 | 43.5 | 40.15 |
| 2024-07-26 | 0.76, 23004 (0.0) | 30.99, 45242 (+1.22) | 5.5, 73 (-0.02) | 3.82, 26 (+0.91) | 9.28, 30 (-1.41) | 26.77, 7 (-1.81) | 47109 | 34941張 | 42.0 | 42.4 | 43.4 | 39.2 |
| 2024-07-19 | 0.76, 22977 (+0.01) | 29.77, 44226 (+1.91) | 5.52, 75 (-0.64) | 2.91, 20 (-0.84) | 10.69, 34 (+1.95) | 28.58, 9 (-1.82) | 46021 | 64931張 | 42.5 | 42.4 | 44.35 | 40.6 |
| 2024-07-12 | 0.75, 22897 (+0.01) | 27.86, 42720 (+0.06) | 6.16, 84 (-0.48) | 3.75, 25 (-0.36) | 8.74, 27 (+1.16) | 30.4, 12 (+2.45) | 44553 | 100493張 | 42.15 | 37.5 | 43.0 | 36.85 |
| 2024-07-05 | 0.74, 22622 (0.0) | 27.8, 41267 (-0.53) | 6.64, 89 (0.0) | 4.11, 27 (+0.08) | 7.58, 22 (-0.28) | 27.95, 9 (+0.8) | 43285 | 8572張 | 37.0 | 35.9 | 37.3 | 35.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.74, 22668 (0.0) | 28.33, 41647 (-0.22) | 6.64, 90 (-0.14) | 4.03, 27 (-0.24) | 7.86, 23 (+0.91) | 27.15, 8 (+0.03) | 43688 | 3766張 | 35.7 | 35.45 | 35.9 | 34.55 |
| 2024-06-21 | 0.74, 22682 (0.0) | 28.55, 41779 (+0.18) | 6.78, 91 (+0.23) | 4.27, 28 (+0.53) | 6.95, 20 (-0.93) | 27.12, 8 (+0.06) | 43841 | 9384張 | 35.3 | 35.25 | 37.25 | 34.95 |
| 2024-06-14 | 0.74, 22675 (0.0) | 28.37, 41674 (-0.06) | 6.55, 88 (+0.06) | 3.74, 25 (-0.44) | 7.88, 23 (+0.1) | 27.06, 8 (+0.06) | 43723 | 2402張 | 34.3 | 34.5 | 34.9 | 34.0 |
| 2024-06-07 | 0.74, 22691 (-0.01) | 28.43, 41731 (-0.03) | 6.49, 88 (+0.08) | 4.18, 28 (-0.37) | 7.78, 22 (+0.51) | 27.0, 8 (-0.24) | 43760 | 4111張 | 34.95 | 35.65 | 36.25 | 34.5 |
| 2024-05-31 | 0.75, 22730 (0.0) | 28.46, 41857 (-0.29) | 6.41, 86 (+0.21) | 4.55, 30 (-0.27) | 7.27, 20 (-0.2) | 27.24, 8 (+0.79) | 43877 | 8424張 | 35.35 | 35.05 | 37.5 | 35.05 |
| 2024-05-24 | 0.75, 22786 (-0.01) | 28.75, 42059 (-0.4) | 6.2, 84 (-0.08) | 4.82, 32 (+0.32) | 7.47, 20 (+1.31) | 26.45, 7 (-0.43) | 44106 | 7012張 | 35.05 | 34.7 | 35.95 | 34.5 |
| 2024-05-17 | 0.76, 22808 (0.0) | 29.15, 42300 (-0.14) | 6.28, 86 (+0.42) | 4.5, 29 (+0.09) | 6.16, 18 (-0.01) | 26.88, 8 (+0.04) | 44388 | 3959張 | 34.55 | 34.05 | 34.9 | 33.9 |
| 2024-05-10 | 0.76, 22856 (0.0) | 29.29, 42458 (-0.07) | 5.86, 80 (-0.02) | 4.41, 29 (+0.29) | 6.17, 18 (-0.24) | 26.84, 8 (+0.04) | 44563 | 3249張 | 34.45 | 35.15 | 35.3 | 33.95 |
| 2024-05-03 | 0.76, 22911 (0.0) | 29.36, 42584 (-0.2) | 5.88, 80 (+0.27) | 4.12, 27 (-0.3) | 6.41, 19 (+0.22) | 26.8, 8 (+0.03) | 44695 | 2360張 | 34.75 | 34.05 | 35.3 | 34.05 |
| 2024-04-26 | 0.76, 22946 (0.0) | 29.56, 42737 (-0.0) | 5.61, 78 (-0.15) | 4.42, 29 (+0.13) | 6.19, 18 (-0.34) | 26.77, 8 (-0.03) | 44852 | 3682張 | 33.85 | 34.0 | 34.3 | 33.1 |
| 2024-04-19 | 0.76, 22956 (0.0) | 29.56, 42902 (+0.48) | 5.76, 79 (+0.16) | 4.29, 28 (+0.33) | 6.53, 20 (-1.19) | 26.8, 8 (-0.05) | 45001 | 11909張 | 34.05 | 35.8 | 36.1 | 33.05 |
| 2024-04-12 | 0.76, 22914 (0.0) | 29.08, 42530 (+0.26) | 5.6, 76 (+0.13) | 3.96, 26 (-0.13) | 7.72, 23 (+0.03) | 26.85, 8 (-0.53) | 44587 | 7541張 | 35.5 | 35.0 | 36.35 | 34.8 |
| 2024-04-03 | 0.76, 22852 (+0.01) | 28.82, 42355 (+0.82) | 5.47, 74 (+0.32) | 4.09, 26 (-0.66) | 7.69, 22 (+0.36) | 27.38, 9 (-2.12) | 44389 | 5857張 | 35.05 | 35.75 | 36.15 | 35.05 |
| 2024-03-29 | 0.75, 22805 (0.0) | 28.0, 41918 (-0.45) | 5.15, 70 (-0.01) | 4.75, 30 (+0.11) | 7.33, 20 (+0.77) | 29.5, 10 (+1.14) | 43848 | 53239張 | 35.75 | 36.85 | 40.6 | 35.55 |
| 2024-03-22 | 0.75, 22794 (0.0) | 28.45, 41938 (-0.07) | 5.16, 70 (-0.02) | 4.64, 30 (-0.08) | 6.56, 20 (+0.08) | 28.36, 10 (+0.14) | 43967 | 3828張 | 36.2 | 36.15 | 36.65 | 35.6 |
| 2024-03-15 | 0.75, 22776 (0.0) | 28.52, 42005 (-0.26) | 5.18, 69 (+0.25) | 4.72, 30 (-0.05) | 6.48, 19 (-0.13) | 28.22, 10 (+0.09) | 44027 | 8981張 | 35.8 | 35.35 | 37.55 | 35.1 |
| 2024-03-08 | 0.75, 22950 (0.0) | 28.78, 42424 (+0.87) | 4.93, 67 (-0.31) | 4.77, 31 (-0.06) | 6.61, 19 (+0.07) | 28.13, 10 (-0.28) | 44447 | 22299張 | 35.35 | 34.8 | 38.0 | 34.65 |
| 2024-03-01 | 0.75, 21827 (0.0) | 27.91, 40548 (+0.16) | 5.24, 71 (-0.33) | 4.83, 32 (+0.2) | 6.54, 18 (-0.73) | 28.41, 10 (+0.45) | 42613 | 5160張 | 34.7 | 33.85 | 35.4 | 33.75 |
| 2024-02-23 | 0.75, 21061 (0.0) | 27.75, 39676 (-0.07) | 5.57, 76 (-0.37) | 4.63, 30 (-0.14) | 7.27, 20 (-0.56) | 27.96, 9 (+0.84) | 41733 | 4002張 | 33.85 | 34.7 | 34.95 | 33.75 |
| 2024-02-16 | 0.75, 20202 (0.0) | 27.82, 38891 (-0.06) | 5.94, 81 (-0.23) | 4.77, 31 (+0.19) | 7.83, 22 (+0.24) | 27.12, 7 (0.0) | 40934 | 2029張 | 34.7 | 33.85 | 34.95 | 32.0 |
| 2024-02-07 | 0.75, 19913 (0.0) | 27.88, 38662 (0.0) | 6.17, 84 (-0.09) | 4.58, 29 (+0.1) | 7.59, 22 (-0.16) | 27.12, 7 (0.0) | 40715 | 517張 | 33.85 | 34.1 | 34.2 | 33.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.75, 19861 (0.0) | 27.88, 38675 (-0.05) | 6.26, 85 (+0.01) | 4.48, 29 (-0.13) | 7.75, 23 (+0.29) | 27.12, 7 (+0.03) | 40724 | 3615張 | 34.05 | 35.1 | 35.4 | 33.85 |
| 2024-01-26 | 0.75, 19762 (0.0) | 27.93, 38630 (+0.13) | 6.25, 84 (+0.53) | 4.61, 30 (-0.4) | 7.46, 22 (+0.35) | 27.09, 7 (-0.66) | 40690 | 3815張 | 34.85 | 34.9 | 35.7 | 34.6 |
| 2024-01-19 | 0.75, 19639 (-0.01) | 27.8, 38438 (-0.21) | 5.72, 78 (-0.05) | 5.01, 33 (+0.46) | 7.11, 21 (-0.57) | 27.75, 8 (0.0) | 40481 | 5103張 | 34.65 | 36.35 | 36.8 | 34.3 |
| 2024-01-12 | 0.76, 19620 (0.0) | 28.01, 38677 (+0.59) | 5.77, 80 (-0.34) | 4.55, 30 (+0.44) | 7.68, 23 (-0.01) | 27.75, 8 (-0.18) | 40704 | 25354張 | 36.3 | 36.4 | 38.65 | 36.1 |
| 2024-01-05 | 0.76, 19512 (+0.01) | 27.42, 37959 (-0.34) | 6.11, 82 (-0.27) | 4.11, 27 (+0.21) | 7.69, 23 (+0.43) | 27.93, 8 (-0.02) | 40025 | 6129張 | 36.0 | 36.35 | 36.9 | 35.85 |
| 2023-12-29 | 0.75, 19491 (-0.01) | 27.76, 38151 (-0.06) | 6.38, 87 (+0.31) | 3.9, 25 (-0.23) | 7.26, 22 (+0.12) | 27.95, 8 (-0.01) | 40228 | 6495張 | 35.75 | 35.4 | 37.15 | 35.25 |
| 2023-12-22 | 0.76, 19449 (0.0) | 27.82, 38064 (+0.07) | 6.07, 83 (-0.04) | 4.13, 27 (+0.09) | 7.14, 22 (+0.02) | 27.96, 8 (+0.04) | 40136 | 2584張 | 34.9 | 35.85 | 36.1 | 34.85 |
| 2023-12-15 | 0.76, 19442 (0.0) | 27.75, 37993 (-0.07) | 6.11, 83 (+0.5) | 4.04, 26 (-0.36) | 7.12, 22 (-0.23) | 27.92, 8 (0.0) | 40072 | 9937張 | 35.8 | 34.8 | 37.15 | 34.35 |
| 2023-12-08 | 0.76, 19410 (0.0) | 27.82, 37901 (+0.11) | 5.61, 77 (-0.34) | 4.4, 28 (+0.53) | 7.35, 23 (+0.09) | 27.92, 8 (-0.6) | 39978 | 6056張 | 34.6 | 35.45 | 36.9 | 34.45 |
| 2023-12-01 | 0.76, 19403 (0.0) | 27.71, 37885 (-0.14) | 5.95, 82 (-0.3) | 3.87, 25 (-0.07) | 7.26, 23 (-0.15) | 28.52, 9 (+0.59) | 39955 | 7139張 | 35.4 | 34.45 | 36.05 | 34.0 |
| 2023-11-24 | 0.76, 19378 (0.0) | 27.85, 37922 (-0.11) | 6.25, 85 (+0.1) | 3.94, 25 (-0.23) | 7.41, 22 (+0.32) | 27.93, 8 (+0.01) | 39990 | 3133張 | 34.0 | 34.0 | 34.9 | 33.7 |
| 2023-11-17 | 0.76, 19355 (0.0) | 27.96, 37906 (-0.1) | 6.15, 84 (-0.23) | 4.17, 27 (+0.13) | 7.09, 21 (+0.25) | 27.92, 8 (0.0) | 39987 | 3834張 | 34.0 | 32.2 | 34.2 | 31.7 |
| 2023-11-10 | 0.76, 19365 (-0.01) | 28.06, 38010 (-0.14) | 6.38, 87 (+0.42) | 4.04, 26 (-0.1) | 6.84, 21 (-0.28) | 27.92, 8 (0.0) | 40099 | 3550張 | 31.8 | 33.4 | 34.6 | 31.8 |
| 2023-11-03 | 0.77, 19363 (+0.01) | 28.2, 38052 (-0.03) | 5.96, 82 (+0.46) | 4.14, 27 (-0.02) | 7.12, 22 (+0.32) | 27.92, 8 (-0.54) | 40130 | 3498張 | 33.4 | 33.1 | 33.9 | 31.65 |
| 2023-10-27 | 0.76, 19362 (-0.01) | 28.23, 38110 (-0.06) | 5.5, 76 (-0.01) | 4.16, 27 (-0.37) | 6.8, 22 (+0.37) | 28.46, 9 (-0.12) | 40191 | 3006張 | 33.0 | 32.05 | 33.5 | 32.0 |
| 2023-10-20 | 0.77, 19369 (-0.02) | 28.29, 38182 (-0.61) | 5.51, 77 (-0.49) | 4.53, 29 (+0.29) | 6.43, 20 (-0.09) | 28.58, 9 (+1.34) | 40262 | 4274張 | 32.3 | 34.35 | 34.35 | 31.45 |
| 2023-10-13 | 0.79, 19381 (-0.01) | 28.9, 38276 (-0.13) | 6.0, 82 (+0.39) | 4.24, 26 (-0.69) | 6.52, 19 (+0.62) | 27.24, 7 (-0.22) | 40357 | 2403張 | 34.4 | 35.0 | 35.05 | 34.2 |
| 2023-10-06 | 0.8, 19386 (0.0) | 29.03, 38261 (-0.04) | 5.61, 77 (0.0) | 4.93, 30 (+0.6) | 5.9, 18 (-0.41) | 27.46, 7 (-0.23) | 40315 | 10087張 | 34.85 | 35.0 | 35.95 | 33.9 |
| 2023-09-28 | 0.8, 19344 (0.0) | 29.07, 38141 (0.0) | 5.61, 75 (-0.34) | 4.33, 27 (+0.25) | 6.31, 19 (-0.02) | 27.69, 7 (-0.02) | 40176 | 1971張 | 34.8 | 35.0 | 35.75 | 34.7 |
| 2023-09-22 | 0.8, 19343 (-0.01) | 29.07, 38166 (-0.26) | 5.95, 79 (+0.24) | 4.08, 26 (-0.23) | 6.33, 19 (+0.18) | 27.71, 7 (-0.15) | 40196 | 3161張 | 35.3 | 36.15 | 36.7 | 34.5 |
| 2023-09-15 | 0.81, 19327 (0.0) | 29.33, 38261 (+0.16) | 5.71, 76 (-0.09) | 4.31, 27 (+0.04) | 6.15, 19 (+0.08) | 27.86, 7 (-0.26) | 40262 | 7543張 | 36.2 | 35.2 | 37.4 | 35.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.81, 19299 (0.0) | 29.17, 38105 (-0.01) | 5.8, 78 (-0.09) | 4.27, 27 (+0.17) | 6.07, 18 (-0.17) | 28.12, 7 (+0.06) | 40104 | 2201張 | 34.75 | 35.2 | 36.15 | 34.6 |
| 2023-09-01 | 0.81, 19265 (+0.01) | 29.18, 38089 (-0.14) | 5.89, 78 (-0.17) | 4.1, 26 (+0.08) | 6.24, 18 (+0.14) | 28.06, 7 (+0.08) | 40090 | 3294張 | 35.35 | 34.35 | 36.15 | 33.75 |
| 2023-08-25 | 0.8, 19239 (-0.01) | 29.32, 38164 (-0.09) | 6.06, 79 (+0.3) | 4.02, 25 (-0.49) | 6.1, 18 (+0.1) | 27.98, 7 (+0.2) | 40165 | 3532張 | 34.35 | 35.6 | 36.3 | 34.2 |
| 2023-08-18 | 0.81, 19240 (+0.01) | 29.41, 38238 (-0.15) | 5.76, 77 (+0.52) | 4.51, 28 (-0.55) | 6.0, 18 (+0.21) | 27.78, 7 (-0.19) | 40244 | 6247張 | 35.6 | 34.6 | 36.35 | 33.0 |
| 2023-08-11 | 0.8, 19202 (0.0) | 29.56, 38320 (+0.33) | 5.24, 71 (-0.22) | 5.06, 32 (+0.17) | 5.79, 18 (-0.49) | 27.97, 7 (-0.16) | 40306 | 7572張 | 34.65 | 38.1 | 38.45 | 34.55 |
| 2023-08-04 | 0.8, 19184 (-0.01) | 29.23, 38205 (-0.21) | 5.46, 72 (+0.14) | 4.89, 29 (+0.31) | 6.28, 19 (-0.07) | 28.13, 7 (-0.12) | 40176 | 5242張 | 37.85 | 38.8 | 39.35 | 37.15 |
| 2023-07-28 | 0.81, 19177 (0.0) | 29.44, 38370 (-0.13) | 5.32, 71 (-0.22) | 4.58, 28 (-0.3) | 6.35, 19 (+0.42) | 28.25, 7 (0.0) | 40344 | 8110張 | 38.25 | 37.9 | 38.6 | 36.2 |
| 2023-07-21 | 0.81, 19181 (0.0) | 29.57, 38533 (-0.03) | 5.54, 72 (-0.14) | 4.88, 31 (+0.17) | 5.93, 18 (-0.39) | 28.25, 7 (-0.01) | 40492 | 6074張 | 37.7 | 38.5 | 39.25 | 37.6 |
| 2023-07-14 | 0.81, 19206 (+0.01) | 29.6, 38540 (+0.53) | 5.68, 74 (+0.04) | 4.71, 30 (-0.37) | 6.32, 19 (-0.5) | 28.26, 7 (-0.58) | 40475 | 7929張 | 38.45 | 38.35 | 39.25 | 37.9 |
| 2023-07-07 | 0.8, 19197 (0.0) | 29.07, 38381 (+0.09) | 5.64, 71 (+0.09) | 5.08, 32 (+0.3) | 6.82, 20 (+0.94) | 28.84, 8 (-1.39) | 40245 | 14391張 | 38.55 | 41.9 | 41.95 | 38.2 |
| 2023-06-30 | 0.8, 19229 (0.0) | 28.98, 38475 (+0.24) | 5.55, 71 (-0.12) | 4.78, 30 (-0.22) | 5.88, 18 (-0.4) | 30.23, 9 (+0.22) | 40337 | 9708張 | 41.7 | 40.4 | 41.85 | 40.15 |
| 2023-06-21 | 0.8, 19233 (0.0) | 28.74, 38330 (+0.21) | 5.67, 73 (+0.14) | 5.0, 32 (-0.01) | 6.28, 20 (-0.92) | 30.01, 9 (+0.25) | 40187 | 6253張 | 40.35 | 40.35 | 41.25 | 40.2 |
| 2023-06-16 | 0.8, 19234 (+0.01) | 28.53, 38253 (+0.68) | 5.53, 72 (-0.26) | 5.01, 32 (+0.17) | 7.2, 22 (-0.31) | 29.76, 8 (-0.82) | 40089 | 12403張 | 40.35 | 41.65 | 41.8 | 40.25 |
| 2023-06-09 | 0.79, 19232 (0.0) | 27.85, 37926 (-0.2) | 5.79, 74 (+0.36) | 4.84, 30 (-0.43) | 7.51, 23 (+0.24) | 30.58, 9 (-0.12) | 39717 | 10957張 | 41.65 | 43.25 | 43.7 | 41.4 |
| 2023-06-02 | 0.79, 19219 (-0.01) | 28.05, 38021 (+0.05) | 5.43, 70 (+0.52) | 5.27, 32 (-0.25) | 7.27, 22 (+0.09) | 30.7, 9 (-0.13) | 39786 | 6921張 | 43.0 | 42.0 | 43.4 | 41.95 |
| 2023-05-26 | 0.8, 19234 (0.0) | 28.0, 38077 (+0.01) | 4.91, 65 (-0.04) | 5.52, 34 (-0.9) | 7.18, 23 (+1.04) | 30.83, 9 (-0.02) | 39850 | 8341張 | 41.95 | 42.65 | 43.9 | 41.85 |
| 2023-05-19 | 0.8, 19243 (0.0) | 27.99, 38097 (-0.34) | 4.95, 66 (-0.59) | 6.42, 40 (+0.69) | 6.14, 19 (+0.26) | 30.85, 9 (+0.03) | 39862 | 10392張 | 42.75 | 41.85 | 44.1 | 41.65 |
| 2023-05-12 | 0.8, 19240 (0.0) | 28.33, 38316 (+0.23) | 5.54, 73 (+0.25) | 5.73, 36 (-0.55) | 5.88, 18 (-0.3) | 30.82, 9 (-0.17) | 40088 | 15334張 | 42.1 | 44.9 | 45.15 | 41.05 |
| 2023-05-05 | 0.8, 19220 (0.0) | 28.1, 38002 (-0.09) | 5.29, 69 (+0.45) | 6.28, 39 (+0.14) | 6.18, 19 (-0.65) | 30.99, 9 (+0.82) | 39732 | 20427張 | 44.5 | 43.3 | 45.8 | 42.25 |
| 2023-04-28 | 0.8, 19210 (-0.05) | 28.19, 37981 (-1.61) | 4.84, 63 (-0.35) | 6.14, 39 (-0.47) | 6.83, 21 (-0.58) | 30.17, 8 (+5.22) | 39752 | 14227張 | 43.1 | 41.85 | 43.7 | 41.6 |
| 2023-04-21 | 0.85, 19200 (0.0) | 29.8, 37787 (+0.68) | 5.19, 63 (+0.49) | 6.61, 38 (-0.03) | 7.41, 21 (-0.06) | 24.95, 8 (-2.07) | 39554 | 27194張 | 42.05 | 45.3 | 46.3 | 42.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.85, 19159 (0.0) | 29.12, 37537 (+0.57) | 4.7, 59 (-0.75) | 6.64, 39 (-0.77) | 7.47, 21 (-0.03) | 27.02, 10 (+0.86) | 39240 | 55941張 | 45.0 | 45.4 | 48.5 | 44.5 |
| 2023-04-07 | 0.85, 19135 (0.0) | 28.55, 37284 (+0.11) | 5.45, 65 (+0.06) | 7.41, 42 (+0.76) | 7.5, 21 (-0.98) | 26.16, 9 (+0.56) | 38991 | 26930張 | 45.9 | 47.0 | 47.3 | 45.15 |
| 2023-03-31 | 0.85, 19088 (-0.01) | 28.44, 36892 (-1.22) | 5.39, 65 (-0.74) | 6.65, 38 (+1.06) | 8.48, 23 (+1.21) | 25.6, 8 (+0.09) | 38631 | 74813張 | 46.35 | 42.9 | 46.85 | 42.25 |
| 2023-03-24 | 0.86, 18996 (0.0) | 29.66, 37502 (-0.84) | 6.13, 73 (+0.69) | 5.59, 33 (+0.18) | 7.27, 21 (+0.02) | 25.51, 9 (+0.65) | 39308 | 9514張 | 42.65 | 41.2 | 43.7 | 41.2 |
| 2023-03-17 | 0.86, 18973 (+0.01) | 30.5, 37981 (+0.24) | 5.44, 64 (+0.02) | 5.41, 32 (-0.11) | 7.25, 20 (-0.4) | 24.86, 8 (-0.07) | 39814 | 9260張 | 41.05 | 41.05 | 42.3 | 40.0 |
| 2023-03-10 | 0.85, 18798 (-0.01) | 30.26, 37631 (+0.01) | 5.42, 63 (-0.11) | 5.52, 32 (-0.15) | 7.65, 21 (+0.19) | 24.93, 8 (-0.56) | 39443 | 22753張 | 41.8 | 42.8 | 45.15 | 41.65 |
| 2023-03-03 | 0.86, 18583 (+0.01) | 30.25, 37465 (+0.33) | 5.53, 65 (-0.04) | 5.67, 33 (+0.6) | 7.46, 19 (-0.83) | 25.49, 9 (-0.02) | 39242 | 4489張 | 42.5 | 42.0 | 42.65 | 41.75 |
| 2023-02-24 | 0.85, 18571 (0.0) | 29.92, 37375 (-0.03) | 5.57, 65 (-0.28) | 5.07, 30 (+0.03) | 8.29, 21 (+0.1) | 25.51, 9 (-0.02) | 39156 | 21863張 | 41.85 | 44.05 | 45.0 | 41.85 |
| 2023-02-17 | 0.85, 17973 (0.0) | 29.95, 36635 (+0.14) | 5.85, 71 (-0.09) | 5.04, 30 (+0.4) | 8.19, 21 (+0.49) | 25.53, 9 (-1.33) | 38391 | 15285張 | 43.7 | 43.0 | 44.2 | 42.35 |
| 2023-02-10 | 0.85, 17302 (0.0) | 29.81, 35856 (-0.32) | 5.94, 71 (+0.04) | 4.64, 28 (-0.17) | 7.7, 20 (+1.37) | 26.86, 11 (-0.41) | 37566 | 35902張 | 43.1 | 42.55 | 44.85 | 41.65 |
| 2023-02-03 | 0.85, 16635 (-0.01) | 30.13, 35413 (0.0) | 5.9, 70 (-0.24) | 4.81, 29 (+0.29) | 6.33, 17 (-0.24) | 27.27, 11 (+0.65) | 37162 | 19674張 | 42.55 | 40.0 | 43.45 | 40.0 |
| 2023-01-19 | 0.86, 16138 (0.0) | 30.13, 34776 (-0.09) | 6.14, 73 (-0.09) | 4.52, 27 (+0.1) | 6.57, 17 (-1.17) | 26.62, 10 (+1.29) | 36563 | 1382張 | 39.35 | 39.65 | 39.95 | 39.05 |
| 2023-01-13 | 0.86, 15577 (0.0) | 30.22, 34291 (-0.1) | 6.23, 73 (+0.01) | 4.42, 26 (-0.12) | 7.74, 19 (+0.13) | 25.33, 8 (0.0) | 36082 | 6060張 | 39.75 | 40.4 | 41.9 | 39.65 |
| 2023-01-06 | 0.86, 15560 (+0.01) | 30.32, 34424 (+0.26) | 6.22, 73 (-0.23) | 4.54, 27 (-0.24) | 7.61, 19 (-0.19) | 25.33, 8 (-0.01) | 36203 | 6336張 | 39.8 | 38.5 | 40.55 | 38.05 |
| 2022-12-30 | 0.85, 15540 (-0.01) | 30.06, 34194 (+0.68) | 6.45, 76 (+0.33) | 4.78, 29 (-0.35) | 7.8, 20 (+0.4) | 25.34, 8 (-1.26) | 35955 | 6178張 | 38.3 | 39.15 | 40.3 | 37.45 |
| 2022-12-23 | 0.86, 15528 (0.0) | 29.38, 33741 (+0.22) | 6.12, 73 (+0.53) | 5.13, 31 (-0.66) | 7.4, 20 (-0.4) | 26.6, 10 (+0.51) | 35480 | 6240張 | 39.5 | 40.7 | 41.4 | 39.45 |
| 2022-12-16 | 0.86, 15525 (+0.01) | 29.16, 33647 (+1.65) | 5.59, 67 (-0.86) | 5.79, 35 (+0.02) | 7.8, 21 (-0.53) | 26.09, 9 (-0.76) | 35381 | 11470張 | 40.95 | 41.1 | 42.15 | 40.5 |
| 2022-12-09 | 0.85, 15478 (-0.01) | 27.51, 32629 (-0.54) | 6.45, 76 (+0.73) | 5.77, 35 (+0.49) | 8.33, 22 (+1.22) | 26.85, 10 (-1.39) | 34322 | 52402張 | 41.05 | 44.85 | 46.75 | 41.05 |
| 2022-12-02 | 0.86, 15490 (-0.06) | 28.05, 33023 (-4.46) | 5.72, 68 (-0.11) | 5.28, 31 (-0.61) | 7.11, 20 (+1.31) | 28.24, 11 (+6.76) | 34733 | 41015張 | 44.6 | 40.35 | 45.3 | 40.05 |
| 2022-11-25 | 0.92, 15481 (-0.01) | 32.51, 34376 (+0.29) | 5.83, 67 (-0.5) | 5.89, 33 (+0.44) | 5.8, 16 (-1.06) | 21.48, 8 (+0.65) | 36197 | 9227張 | 40.05 | 41.25 | 41.9 | 39.8 |
| 2022-11-18 | 0.93, 15487 (0.0) | 32.22, 34396 (+0.44) | 6.33, 71 (+0.34) | 5.45, 31 (-0.56) | 6.86, 18 (-0.19) | 20.83, 7 (-0.09) | 36204 | 22050張 | 41.0 | 41.0 | 42.8 | 40.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.93, 15485 (0.0) | 31.78, 34011 (-0.55) | 5.99, 69 (-0.33) | 6.01, 34 (+0.54) | 7.05, 18 (+1.19) | 20.92, 7 (-0.09) | 35803 | 27672張 | 41.4 | 39.8 | 42.6 | 37.85 |
| 2022-11-04 | 0.93, 15486 (0.0) | 32.33, 34398 (-0.21) | 6.32, 73 (+0.43) | 5.47, 31 (0.0) | 5.86, 15 (+0.17) | 21.01, 7 (-0.71) | 36235 | 6524張 | 38.5 | 37.0 | 38.75 | 36.0 |
| 2022-10-28 | 0.93, 15470 (0.0) | 32.54, 34567 (-0.01) | 5.89, 68 (+0.21) | 5.47, 30 (-0.05) | 5.69, 15 (-0.01) | 21.72, 8 (-0.02) | 36385 | 7799張 | 36.5 | 38.3 | 38.8 | 35.85 |
| 2022-10-21 | 0.93, 15454 (-0.01) | 32.55, 34532 (+0.07) | 5.68, 66 (-0.11) | 5.52, 30 (+0.01) | 5.7, 15 (+0.02) | 21.74, 8 (-0.06) | 36345 | 13307張 | 37.6 | 36.2 | 39.6 | 35.35 |
| 2022-10-14 | 0.94, 15433 (0.0) | 32.48, 34384 (-0.09) | 5.79, 67 (+0.03) | 5.51, 30 (-0.29) | 5.68, 15 (+0.08) | 21.8, 8 (+0.08) | 36191 | 4936張 | 36.35 | 38.2 | 38.2 | 34.85 |
| 2022-10-07 | 0.94, 15431 (0.0) | 32.57, 34425 (+0.03) | 5.76, 67 (+0.19) | 5.8, 32 (-0.09) | 5.6, 15 (-0.64) | 21.72, 8 (+0.57) | 36222 | 7247張 | 39.1 | 37.7 | 40.3 | 37.5 |
| 2022-09-30 | 0.94, 15426 (0.0) | 32.54, 34436 (-0.03) | 5.57, 64 (-0.12) | 5.89, 33 (+0.07) | 6.24, 16 (-0.08) | 21.15, 7 (+0.05) | 36224 | 8866張 | 38.1 | 38.7 | 38.75 | 35.1 |
| 2022-09-23 | 0.94, 15416 (0.0) | 32.57, 34573 (+0.05) | 5.69, 64 (-0.12) | 5.82, 32 (+0.33) | 6.32, 15 (+0.48) | 21.1, 7 (-0.81) | 36355 | 7702張 | 39.0 | 41.1 | 41.1 | 38.7 |
| 2022-09-16 | 0.94, 15409 (0.0) | 32.52, 34644 (-0.14) | 5.81, 64 (+0.19) | 5.49, 30 (-0.06) | 5.84, 15 (-0.14) | 21.91, 8 (+0.01) | 36420 | 12296張 | 40.7 | 41.95 | 42.95 | 40.7 |
| 2022-09-08 | 0.94, 15380 (0.0) | 32.66, 34720 (+0.52) | 5.62, 63 (-0.41) | 5.55, 31 (+0.69) | 5.98, 16 (-1.43) | 21.9, 8 (-0.26) | 36484 | 17675張 | 41.55 | 44.5 | 44.5 | 40.4 |
| 2022-09-02 | 0.94, 15373 (0.0) | 32.14, 34406 (-0.05) | 6.03, 67 (+0.22) | 4.86, 26 (-0.58) | 7.41, 19 (+1.75) | 22.16, 8 (-0.68) | 36141 | 40454張 | 44.0 | 40.3 | 44.8 | 39.85 |
| 2022-08-26 | 0.94, 15322 (0.0) | 32.19, 33988 (-0.25) | 5.81, 65 (-0.33) | 5.44, 29 (+0.28) | 5.66, 16 (-0.23) | 22.84, 9 (+0.5) | 35768 | 12995張 | 41.8 | 41.25 | 42.2 | 40.2 |
| 2022-08-19 | 0.94, 15325 (0.0) | 32.44, 34081 (-0.07) | 6.14, 68 (-0.47) | 5.16, 28 (-0.02) | 5.89, 15 (-0.36) | 22.34, 8 (+0.9) | 35842 | 24127張 | 41.25 | 40.95 | 43.3 | 40.65 |
| 2022-08-12 | 0.94, 15305 (0.0) | 32.51, 33987 (-0.73) | 6.61, 75 (+0.15) | 5.18, 28 (+0.31) | 6.25, 16 (+1.02) | 21.44, 7 (-0.04) | 35763 | 17662張 | 40.25 | 38.6 | 41.95 | 38.5 |
| 2022-08-05 | 0.94, 15300 (0.0) | 33.24, 34423 (-0.67) | 6.46, 72 (+0.07) | 4.87, 27 (-0.33) | 5.23, 14 (+0.57) | 21.48, 7 (+0.01) | 36249 | 15607張 | 38.55 | 39.4 | 40.3 | 36.35 |
| 2022-07-29 | 0.94, 15290 (0.0) | 33.91, 34832 (+0.91) | 6.39, 72 (-0.63) | 5.2, 28 (+0.09) | 4.66, 13 (-0.23) | 21.47, 7 (+0.15) | 36653 | 20570張 | 39.15 | 37.7 | 39.65 | 37.2 |
| 2022-07-22 | 0.94, 15249 (0.0) | 33.0, 34278 (+0.58) | 7.02, 78 (+0.51) | 5.11, 26 (+0.42) | 4.89, 13 (-0.46) | 21.32, 8 (-2.34) | 36122 | 22414張 | 37.05 | 35.75 | 38.2 | 35.0 |
| 2022-07-15 | 0.94, 15218 (+0.01) | 32.42, 33935 (+0.52) | 6.51, 73 (+0.61) | 4.69, 25 (-0.86) | 5.35, 15 (-0.12) | 23.66, 10 (-0.64) | 35693 | 23898張 | 35.5 | 39.55 | 40.1 | 33.8 |
| 2022-07-08 | 0.93, 15217 (-0.01) | 31.9, 33574 (-0.14) | 5.9, 68 (-0.23) | 5.55, 29 (-0.16) | 5.47, 15 (+0.37) | 24.3, 10 (+0.19) | 35309 | 15893張 | 39.55 | 39.2 | 40.55 | 36.8 |
| 2022-07-01 | 0.94, 15209 (0.0) | 32.04, 33719 (+0.48) | 6.13, 71 (+0.01) | 5.71, 30 (-0.04) | 5.1, 13 (+0.24) | 24.11, 10 (-1.37) | 35467 | 30108張 | 38.8 | 46.15 | 46.8 | 38.6 |
| 2022-06-24 | 0.94, 15180 (+0.01) | 31.56, 33440 (+0.27) | 6.12, 71 (-0.25) | 5.75, 30 (+0.87) | 4.86, 12 (-0.74) | 25.48, 11 (-0.03) | 35142 | 38662張 | 44.85 | 45.7 | 46.25 | 41.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.93, 15173 (-0.01) | 31.29, 33405 (-0.53) | 6.37, 73 (+0.72) | 4.88, 26 (+0.01) | 5.6, 14 (-0.76) | 25.51, 11 (+1.1) | 35099 | 66206張 | 45.9 | 45.05 | 48.8 | 44.3 |
| 2022-06-10 | 0.94, 15213 (0.0) | 31.82, 33797 (+1.48) | 5.65, 65 (-0.58) | 4.87, 26 (-0.3) | 6.36, 16 (-1.53) | 24.41, 10 (+1.27) | 35497 | 128090張 | 46.85 | 48.0 | 49.4 | 45.2 |
| 2022-06-02 | 0.94, 15139 (-0.01) | 30.34, 32574 (-2.87) | 6.23, 71 (+0.15) | 5.17, 29 (-0.16) | 7.89, 19 (+1.49) | 23.14, 10 (+2.75) | 34297 | 91651張 | 47.15 | 41.1 | 47.35 | 40.85 |
| 2022-05-27 | 0.95, 15182 (0.0) | 33.21, 34082 (-0.37) | 6.08, 71 (+0.02) | 5.33, 30 (+0.36) | 6.4, 16 (-0.02) | 20.39, 8 (-0.05) | 35912 | 16899張 | 40.6 | 39.7 | 41.85 | 39.25 |
| 2022-05-20 | 0.95, 15216 (0.0) | 33.58, 34350 (-0.07) | 6.06, 70 (+0.13) | 4.97, 28 (+0.04) | 6.42, 16 (-0.03) | 20.44, 8 (0.0) | 36177 | 6001張 | 39.05 | 38.6 | 39.7 | 37.95 |
| 2022-05-13 | 0.95, 15209 (0.0) | 33.65, 34411 (-0.23) | 5.93, 69 (-0.18) | 4.93, 28 (+0.27) | 6.45, 16 (+0.15) | 20.44, 8 (+0.27) | 36232 | 9868張 | 38.1 | 40.55 | 40.55 | 37.5 |
| 2022-05-06 | 0.95, 15201 (0.0) | 33.88, 34593 (-0.09) | 6.11, 71 (+0.06) | 4.66, 26 (-0.3) | 6.3, 15 (+0.26) | 20.17, 8 (+0.21) | 36436 | 9700張 | 40.85 | 40.25 | 41.35 | 39.6 |
| 2022-04-29 | 0.95, 15204 (0.0) | 33.97, 34583 (+0.52) | 6.05, 70 (+0.25) | 4.96, 27 (+0.15) | 6.04, 14 (-0.93) | 19.96, 8 (+0.33) | 36442 | 11882張 | 39.5 | 40.7 | 41.35 | 39.2 |
| 2022-04-22 | 0.95, 15196 (0.0) | 33.45, 34434 (-0.25) | 5.8, 66 (+0.02) | 4.81, 27 (-0.23) | 6.97, 16 (-0.22) | 19.63, 8 (+0.04) | 36294 | 9038張 | 41.7 | 41.35 | 42.5 | 40.35 |
| 2022-04-15 | 0.95, 15200 (0.0) | 33.7, 34608 (+1.98) | 5.78, 66 (+0.32) | 5.04, 28 (-0.57) | 7.19, 17 (+1.61) | 19.59, 8 (-5.08) | 36420 | 66166張 | 41.8 | 44.1 | 46.1 | 41.3 |
| 2022-04-08 | 0.95, 15193 (-0.01) | 31.72, 33493 (-1.36) | 5.46, 62 (-0.33) | 5.61, 30 (+1.03) | 5.58, 14 (-2.95) | 24.67, 13 (+5.29) | 35210 | 56084張 | 43.8 | 41.4 | 44.4 | 40.25 |
| 2022-04-01 | 0.96, 15127 (0.0) | 33.08, 33965 (-2.05) | 5.79, 65 (-0.09) | 4.58, 25 (+0.72) | 8.53, 20 (+1.72) | 19.38, 8 (+0.01) | 35781 | 62931張 | 41.5 | 40.5 | 44.75 | 39.65 |
| 2022-03-25 | 0.96, 15103 (0.0) | 35.13, 35202 (-0.2) | 5.88, 66 (-0.25) | 3.86, 21 (+0.34) | 6.81, 16 (-0.07) | 19.37, 8 (+0.21) | 37058 | 31139張 | 41.15 | 39.5 | 41.95 | 39.35 |
| 2022-03-18 | 0.96, 15022 (0.0) | 35.33, 35042 (-0.18) | 6.13, 69 (+0.59) | 3.52, 19 (-0.32) | 6.88, 16 (-0.08) | 19.16, 7 (+0.03) | 36915 | 9406張 | 39.05 | 38.75 | 40.0 | 37.35 |
| 2022-03-11 | 0.96, 14931 (0.0) | 35.51, 35082 (-0.02) | 5.54, 64 (+0.06) | 3.84, 21 (-0.33) | 6.96, 16 (+0.01) | 19.13, 7 (+0.17) | 36947 | 9202張 | 38.15 | 38.6 | 38.9 | 36.0 |
| 2022-03-04 | 0.96, 14873 (-0.01) | 35.53, 35139 (+0.37) | 5.48, 64 (+0.01) | 4.17, 23 (-0.86) | 6.95, 16 (+0.3) | 18.96, 7 (-0.01) | 37002 | 14098張 | 39.05 | 39.2 | 42.0 | 39.05 |
| 2022-02-25 | 0.97, 14807 (0.0) | 35.16, 34858 (-0.31) | 5.47, 63 (-0.19) | 5.03, 27 (-0.23) | 6.65, 15 (+0.35) | 18.97, 7 (+0.48) | 36726 | 11952張 | 38.8 | 41.0 | 41.65 | 38.55 |
| 2022-02-18 | 0.97, 14362 (0.0) | 35.47, 34644 (-0.42) | 5.66, 65 (+0.33) | 5.26, 28 (+0.09) | 6.3, 14 (+0.62) | 18.49, 7 (-0.31) | 36512 | 18349張 | 40.85 | 40.1 | 42.3 | 39.4 |
| 2022-02-11 | 0.97, 14179 (-0.01) | 35.89, 34837 (+0.34) | 5.33, 61 (-0.46) | 5.17, 28 (+0.17) | 5.68, 13 (-1.33) | 18.8, 8 (+1.05) | 36713 | 55960張 | 40.75 | 40.7 | 43.45 | 40.1 |
