- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 41.5 (5.2%) | 13729 | 49 | 702 | 15 | 5 | 5.11% | 32.63 (0.12) | 11634 (197.76%) | 6.09% | 18.65% | 252.94% |
| 2024-12-19 | 39.45 (-0.63%) | 13680 | -353 | 687 | 7 | 1 | 5.02% | 32.51 (-0.84) | 3907 (-68.8%) | 2.05% | 16.33% | 283.28% |
| 2024-12-18 | 39.7 (2.32%) | 14033 | 279 | 680 | 4 | 4 | 4.85% | 33.35 (0.66) | 12522 (409.02%) | 6.56% | 16.94% | 307.15% |
| 2024-12-17 | 38.8 (-0.26%) | 13754 | -3 | 676 | -38 | 2 | 4.91% | 32.69 (0.0) | 2460 (-51.47%) | 1.29% | 14.28% | 304.91% |
| 2024-12-16 | 38.9 (-1.52%) | 13757 | -329 | 714 | -103 | 26 | 5.19% | 32.69 (-0.79) | 5069 (-29.7%) | 2.66% | 17.62% | 317.06% |
| 2024-12-13 | 39.5 (-1.5%) | 14086 | -544 | 817 | -180 | 0 | 5.8% | 33.48 (-1.33) | 7211 (42.31%) | 3.78% | 26.15% | 329.29% |
| 2024-12-12 | 40.1 (-1.35%) | 14630 | -103 | 997 | -3 | 31 | 6.81% | 34.81 (-0.24) | 5067 (-31.97%) | 2.65% | 32.82% | 336.65% |
| 2024-12-11 | 40.65 (0.99%) | 14733 | 135 | 1000 | -22 | 5 | 6.79% | 35.05 (0.32) | 7448 (-15.78%) | 3.9% | 48.03% | 343.64% |
| 2024-12-10 | 40.25 (-0.37%) | 14598 | -152 | 1022 | -197 | 5 | 7.0% | 34.73 (-0.36) | 8844 (-58.56%) | 4.63% | 71.81% | 359.37% |
| 2024-12-09 | 40.4 (-9.11%) | 14750 | -1943 | 1219 | -468 | 7 | 8.26% | 35.09 (-4.63) | 21342 (7.01%) | 11.18% | 77.68% | 368.09% |
| 2024-12-06 | 44.45 (-4.41%) | 16693 | -298 | 1687 | -522 | 24 | 10.11% | 39.72 (-0.71) | 19944 (-41.53%) | 10.45% | 94.24% | 363.08% |
| 2024-12-05 | 46.5 (-0.96%) | 16991 | -496 | 2209 | -149 | 0 | 13.0% | 40.43 (-1.18) | 34110 (-35.45%) | 17.87% | 110.72% | 355.1% |
| 2024-12-04 | 46.95 (6.34%) | 17487 | 2014 | 2358 | 570 | 19 | 13.48% | 41.61 (4.79) | 52839 (163.59%) | 27.68% | 110.4% | 339.68% |
| 2024-12-03 | 44.15 (-2.54%) | 15473 | -423 | 1788 | -643 | 0 | 11.56% | 36.82 (-1.0) | 20045 (-62.16%) | 10.5% | 100.39% | 312.14% |
| 2024-12-02 | 45.3 (-3.51%) | 15896 | -4191 | 2431 | -238 | 560 | 15.29% | 37.82 (-9.97) | 52968 (3.06%) | 27.75% | 130.34% | 301.82% |
| 2024-11-29 | 46.95 (6.83%) | 20087 | 2133 | 2669 | 308 | 55 | 13.29% | 47.79 (5.07) | 51393 (53.37%) | 26.92% | 113.91% | 274.23% |
| 2024-11-28 | 43.95 (-3.41%) | 17954 | 110 | 2361 | -83 | 50 | 13.15% | 42.72 (0.26) | 33508 (-0.67%) | 17.55% | 123.42% | 247.71% |
| 2024-11-27 | 45.5 (-5.21%) | 17844 | -1105 | 2444 | -93 | 3 | 13.7% | 42.46 (-2.63) | 33735 (-56.3%) | 17.67% | 131.78% | 230.66% |
| 2024-11-26 | 48.0 (-3.23%) | 18949 | 1538 | 2537 | -595 | 0 | 13.39% | 45.09 (3.66) | 77202 (257.25%) | 40.44% | 118.43% | 213.28% |
| 2024-11-25 | 49.6 (9.98%) | 17411 | 364 | 3132 | 1015 | 1 | 17.99% | 41.43 (0.87) | 21609 (-68.93%) | 11.32% | 91.43% | 173.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 45.1 (3.2%) | 17047 | -949 | 2117 | 877 | 0 | 12.42% | 40.56 (-2.26) | 69545 (40.57%) | 36.43% | 95.0% | 162.76% |
| 2024-11-21 | 43.7 (9.94%) | 17996 | 5921 | 1240 | 670 | 0 | 6.89% | 42.82 (14.09) | 49475 (499.14%) | 25.92% | 68.86% | 126.71% |
| 2024-11-20 | 39.75 (-2.45%) | 12075 | 27 | 570 | 193 | 0 | 4.72% | 28.73 (0.06) | 8257 (-67.81%) | 4.33% | 52.52% | 101.99% |
| 2024-11-19 | 40.75 (1.88%) | 12048 | 494 | 377 | -141 | 1 | 3.13% | 28.67 (1.18) | 25656 (-9.71%) | 13.44% | 67.82% | 97.98% |
| 2024-11-18 | 40.0 (2.96%) | 11554 | 778 | 518 | 183 | 0 | 4.48% | 27.49 (1.85) | 28415 (47.74%) | 14.89% | 67.71% | 84.96% |
| 2024-11-15 | 38.85 (-4.07%) | 10776 | -120 | 335 | 25 | 1 | 3.11% | 25.64 (-0.28) | 19233 (4.69%) | 10.11% | 58.98% | 70.51% |
| 2024-11-14 | 40.5 (0.75%) | 10896 | 473 | 310 | -67 | 0 | 2.85% | 25.92 (1.12) | 18372 (-50.85%) | 9.65% | 51.37% | 61.01% |
| 2024-11-13 | 40.2 (5.37%) | 10423 | 282 | 377 | 210 | 0 | 3.62% | 24.8 (0.67) | 37383 (46.95%) | 19.64% | 44.22% | 51.78% |
| 2024-11-12 | 38.15 (-2.8%) | 10141 | 350 | 167 | 13 | 0 | 1.65% | 24.13 (0.83) | 25439 (115.55%) | 13.37% | 24.81% | 32.58% |
| 2024-11-11 | 39.25 (9.94%) | 9791 | 1042 | 154 | 101 | 0 | 1.57% | 23.3 (2.48) | 11802 (148.0%) | 6.2% | 11.65% | 19.46% |
| 2024-11-08 | 35.7 (-2.19%) | 8749 | 118 | 53 | -6 | 0 | 0.61% | 20.82 (0.28) | 4758 (-0.2%) | 2.5% | 5.69% | 13.65% |
| 2024-11-07 | 36.5 (7.99%) | 8631 | 269 | 59 | 13 | 0 | 0.68% | 20.54 (0.64) | 4768 (992.82%) | 2.51% | 3.68% | 12.07% |
| 2024-11-06 | 33.8 (-0.29%) | 8362 | -4 | 46 | 1 | 0 | 0.55% | 19.9 (-0.01) | 436 (9.55%) | 0.23% | 1.73% | 9.98% |
| 2024-11-05 | 33.9 (1.04%) | 8366 | 38 | 45 | 1 | 0 | 0.54% | 19.91 (0.09) | 398 (-15.69%) | 0.21% | 1.84% | 10.91% |
| 2024-11-04 | 33.55 (-1.03%) | 8328 | -41 | 44 | 2 | 0 | 0.53% | 19.82 (-0.1) | 472 (-48.94%) | 0.25% | 2.54% | 11.27% |
| 2024-11-01 | 33.9 (0.3%) | 8369 | -114 | 42 | 2 | 0 | 0.5% | 19.92 (-0.27) | 925 (-12.52%) | 0.49% | 2.79% | 11.46% |
| 2024-10-30 | 33.8 (-1.31%) | 8483 | -32 | 40 | 0 | 0 | 0.47% | 20.19 (-0.07) | 1057 (62.63%) | 0.56% | 2.8% | 11.29% |
| 2024-10-29 | 34.25 (-1.01%) | 8515 | 55 | 40 | -1 | 0 | 0.47% | 20.26 (0.13) | 650 (-62.32%) | 0.34% | 3.52% | 11.26% |
| 2024-10-28 | 34.6 (-1.98%) | 8460 | -101 | 41 | -4 | 0 | 0.48% | 20.13 (-0.24) | 1726 (80.84%) | 0.91% | 3.52% | 11.44% |
| 2024-10-25 | 35.3 (-0.98%) | 8561 | -127 | 45 | 1 | 0 | 0.53% | 20.37 (-0.31) | 954 (1.32%) | 0.5% | 3.06% | 11.02% |
| 2024-10-24 | 35.65 (-1.38%) | 8688 | 26 | 44 | -11 | 0 | 0.51% | 20.68 (0.07) | 942 (-61.26%) | 0.5% | 3.05% | 10.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 36.15 (0.7%) | 8662 | -64 | 55 | 0 | 0 | 0.63% | 20.61 (-0.16) | 2431 (281.14%) | 1.28% | 3.16% | 11.18% |
| 2024-10-22 | 35.9 (0.14%) | 8726 | -131 | 55 | -2 | 0 | 0.63% | 20.77 (-0.31) | 637 (-26.24%) | 0.34% | 2.31% | 10.34% |
| 2024-10-21 | 35.85 (0.14%) | 8857 | -105 | 57 | -2 | 0 | 0.64% | 21.08 (-0.25) | 864 (-7.06%) | 0.45% | 2.42% | 10.28% |
| 2024-10-18 | 35.8 (-1.65%) | 8962 | -107 | 59 | -1 | 0 | 0.66% | 21.33 (-0.25) | 930 (-18.63%) | 0.49% | 2.21% | 10.2% |
| 2024-10-17 | 36.4 (2.25%) | 9069 | 8 | 60 | 2 | 0 | 0.66% | 21.58 (0.02) | 1143 (39.44%) | 0.6% | 2.11% | 10.02% |
| 2024-10-16 | 35.6 (-0.56%) | 9061 | 35 | 58 | -3 | 0 | 0.64% | 21.56 (0.08) | 820 (-1.95%) | 0.43% | 2.43% | 9.79% |
| 2024-10-15 | 35.8 (-0.83%) | 9026 | -66 | 61 | 0 | 0 | 0.68% | 21.48 (-0.16) | 836 (79.6%) | 0.44% | 2.42% | 9.83% |
| 2024-10-14 | 36.1 (0.98%) | 9092 | -19 | 61 | 0 | 0 | 0.67% | 21.64 (-0.04) | 465 (-37.94%) | 0.24% | 3.13% | 9.89% |
| 2024-10-11 | 35.75 (-0.69%) | 9111 | -12 | 61 | -6 | 0 | 0.67% | 21.68 (-0.03) | 750 (-57.04%) | 0.39% | 3.47% | 10.9% |
| 2024-10-09 | 36.0 (-1.64%) | 9123 | 236 | 67 | -3 | 0 | 0.73% | 21.71 (0.56) | 1747 (117.63%) | 0.92% | 3.5% | 11.52% |
| 2024-10-08 | 36.6 (-1.74%) | 8887 | 173 | 70 | -2 | 0 | 0.79% | 21.15 (0.41) | 802 (-63.41%) | 0.42% | 2.91% | 11.14% |
| 2024-10-07 | 37.25 (4.93%) | 8714 | 89 | 72 | 7 | 0 | 0.83% | 20.74 (0.21) | 2194 (99.36%) | 1.15% | 3.01% | 11.9% |
| 2024-10-04 | 35.5 (-1.25%) | 8625 | -257 | 65 | -2 | 0 | 0.75% | 20.53 (-0.61) | 1100 (33.68%) | 0.58% | 2.38% | 12.29% |
| 2024-10-01 | 35.95 (-1.37%) | 8882 | -106 | 67 | -4 | 0 | 0.75% | 21.14 (-0.25) | 823 (34.77%) | 0.43% | 2.29% | 13.04% |
| 2024-09-30 | 36.45 (0.0%) | 8988 | -83 | 71 | 0 | 1 | 0.79% | 21.39 (-0.2) | 610 (-38.28%) | 0.32% | 2.25% | 13.79% |
| 2024-09-27 | 36.45 (0.69%) | 9071 | -82 | 71 | 0 | 0 | 0.78% | 21.59 (-0.19) | 989 (-0.56%) | 0.52% | 2.69% | 14.86% |
| 2024-09-26 | 36.2 (-1.23%) | 9153 | -9 | 71 | 0 | 0 | 0.78% | 21.78 (-0.02) | 995 (6.56%) | 0.52% | 2.61% | 15.91% |
| 2024-09-25 | 36.65 (1.38%) | 9162 | -5 | 71 | 1 | 0 | 0.77% | 21.8 (-0.02) | 934 (22.92%) | 0.49% | 2.36% | 17.26% |
| 2024-09-24 | 36.15 (-1.09%) | 9167 | -53 | 70 | -3 | 0 | 0.76% | 21.82 (-0.12) | 760 (-46.87%) | 0.4% | 2.24% | 18.2% |
| 2024-09-23 | 36.55 (2.81%) | 9220 | 87 | 73 | 7 | 0 | 0.79% | 21.94 (0.2) | 1430 (70.35%) | 0.75% | 2.15% | 20.63% |
| 2024-09-20 | 35.55 (-0.14%) | 9133 | -30 | 66 | -1 | 0 | 0.72% | 21.74 (-0.07) | 839 (60.19%) | 0.44% | 1.77% | 27.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 35.6 (0.56%) | 9163 | 4 | 67 | 1 | 0 | 0.73% | 21.81 (0.01) | 524 (-25.7%) | 0.28% | 1.8% | 42.95% |
| 2024-09-18 | 35.4 (0.43%) | 9159 | -67 | 66 | -5 | 5 | 0.72% | 21.8 (-0.16) | 705 (17.64%) | 0.37% | 2.02% | 54.98% |
| 2024-09-16 | 35.25 (0.0%) | 9226 | -86 | 71 | 7 | 0 | 0.77% | 21.96 (-0.2) | 599 (-14.09%) | 0.32% | 2.91% | 56.85% |
| 2024-09-13 | 35.25 (1.29%) | 9312 | 19 | 64 | 0 | 0 | 0.69% | 22.16 (0.0) | 698 (-22.31%) | 0.37% | 3.61% | 59.32% |
| 2024-09-12 | 34.8 (1.75%) | 9293 | -83 | 64 | 2 | 0 | 0.69% | 22.16 (-0.2) | 898 (-4.69%) | 0.47% | 3.78% | 64.13% |
| 2024-09-11 | 34.2 (-0.15%) | 9376 | -33 | 62 | 1 | 0 | 0.66% | 22.36 (-0.08) | 942 (-60.74%) | 0.5% | 4.49% | 64.8% |
| 2024-09-10 | 34.25 (-2.42%) | 9409 | -446 | 61 | -31 | 0 | 0.65% | 22.44 (-1.06) | 2401 (24.96%) | 1.26% | 5.54% | 66.51% |
| 2024-09-09 | 35.1 (-1.96%) | 9855 | -164 | 92 | 27 | 0 | 0.93% | 23.5 (-0.4) | 1921 (87.15%) | 1.01% | 5.61% | 67.78% |
| 2024-09-06 | 35.8 (0.85%) | 10019 | 61 | 65 | -2 | 0 | 0.65% | 23.9 (0.15) | 1026 (-54.25%) | 0.54% | 5.78% | 69.66% |
| 2024-09-05 | 35.5 (-1.11%) | 9958 | -26 | 67 | 6 | 0 | 0.67% | 23.75 (-0.06) | 2244 (-23.82%) | 1.18% | 6.63% | 74.12% |
| 2024-09-04 | 35.9 (-4.65%) | 9984 | -275 | 61 | -14 | 0 | 0.61% | 23.81 (-0.66) | 2945 (16.36%) | 1.55% | 7.02% | 75.42% |
| 2024-09-03 | 37.65 (-2.33%) | 10259 | -1 | 75 | -2 | 0 | 0.73% | 24.47 (0.0) | 2531 (12.82%) | 1.33% | 7.35% | 76.84% |
| 2024-09-02 | 38.55 (-0.13%) | 10260 | 231 | 77 | -18 | 18 | 0.75% | 24.47 (0.55) | 2243 (-15.09%) | 1.18% | 7.44% | 79.19% |
| 2024-08-30 | 38.6 (-0.77%) | 10029 | -230 | 95 | -250 | 250 | 0.95% | 23.92 (-0.55) | 2642 (-11.89%) | 1.39% | 9.1% | 81.33% |
| 2024-08-29 | 38.9 (-1.52%) | 10259 | -1 | 345 | -42 | 26 | 3.36% | 24.47 (0.0) | 2999 (-15.83%) | 1.58% | 15.05% | 85.19% |
| 2024-08-28 | 39.5 (-0.75%) | 10260 | -164 | 387 | -66 | 0 | 3.77% | 24.47 (-0.39) | 3563 (31.58%) | 1.87% | 29.64% | 88.28% |
| 2024-08-27 | 39.8 (-0.13%) | 10424 | 234 | 453 | -28 | 0 | 4.35% | 24.86 (0.56) | 2708 (-49.86%) | 1.42% | 40.07% | 89.75% |
| 2024-08-26 | 39.85 (-1.12%) | 10190 | -296 | 481 | -75 | 50 | 4.72% | 24.3 (-0.71) | 5400 (-61.35%) | 2.84% | 40.9% | 93.58% |
| 2024-08-23 | 40.3 (-6.28%) | 10486 | -2234 | 556 | -204 | 61 | 5.3% | 25.01 (-5.33) | 13973 (-54.57%) | 7.34% | 40.84% | 93.86% |
| 2024-08-22 | 43.0 (-2.93%) | 12720 | 698 | 760 | -14 | 0 | 5.97% | 30.34 (1.67) | 30757 (31.35%) | 16.16% | 38.68% | 89.23% |
| 2024-08-21 | 44.3 (7.65%) | 12022 | 3993 | 774 | 640 | 0 | 6.44% | 28.67 (9.52) | 23416 (447.5%) | 12.31% | 23.65% | 80.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 41.15 (-0.6%) | 8029 | -30 | 134 | 11 | 0 | 1.67% | 19.15 (-0.07) | 4277 (-19.25%) | 2.25% | 13.56% | 76.41% |
| 2024-08-19 | 41.4 (-1.31%) | 8059 | 160 | 123 | -31 | 0 | 1.53% | 19.22 (0.38) | 5296 (-46.23%) | 2.78% | 13.84% | 86.58% |
| 2024-08-16 | 41.95 (4.74%) | 7899 | -96 | 154 | 35 | 1 | 1.95% | 18.84 (-0.23) | 9851 (355.84%) | 5.18% | 13.95% | 86.19% |
| 2024-08-15 | 40.05 (-1.72%) | 7995 | -3 | 119 | -70 | 0 | 1.49% | 19.07 (-0.01) | 2161 (-48.71%) | 1.14% | 13.77% | 85.64% |
| 2024-08-14 | 40.75 (0.49%) | 7998 | 161 | 189 | 37 | 0 | 2.36% | 19.08 (0.36) | 4213 (-12.46%) | 2.21% | 15.11% | 89.68% |
| 2024-08-13 | 40.55 (1.25%) | 7837 | 130 | 152 | 37 | 0 | 1.94% | 18.72 (0.31) | 4812 (-12.52%) | 2.53% | 15.86% | 96.97% |
| 2024-08-12 | 40.05 (-3.49%) | 7707 | 107 | 115 | -125 | 0 | 1.49% | 18.41 (0.26) | 5501 (-42.17%) | 2.89% | 17.01% | 103.04% |
| 2024-08-09 | 41.5 (6.68%) | 7600 | 304 | 240 | 158 | 0 | 3.16% | 18.15 (0.72) | 9514 (102.01%) | 5.0% | 17.44% | 108.94% |
| 2024-08-08 | 38.9 (-1.27%) | 7296 | 251 | 82 | 8 | 1 | 1.12% | 17.43 (0.6) | 4709 (-16.63%) | 2.47% | 17.69% | 122.4% |
| 2024-08-07 | 39.4 (9.9%) | 7045 | -348 | 74 | 15 | 0 | 1.05% | 16.83 (-0.83) | 5649 (-19.34%) | 2.97% | 19.89% | 133.73% |
| 2024-08-06 | 35.85 (-7.12%) | 7393 | -514 | 59 | -47 | 0 | 0.8% | 17.66 (-1.23) | 7003 (10.81%) | 3.68% | 20.25% | 133.92% |
| 2024-08-05 | 38.6 (-9.92%) | 7907 | -290 | 106 | -237 | 20 | 1.34% | 18.89 (-0.69) | 6320 (-36.72%) | 3.32% | 21.83% | 131.92% |
| 2024-08-02 | 42.85 (-0.12%) | 8197 | 136 | 343 | 58 | 0 | 4.18% | 19.58 (0.33) | 9987 (12.46%) | 5.25% | 21.63% | 129.38% |
| 2024-08-01 | 42.9 (1.3%) | 8061 | 264 | 285 | 1 | 0 | 3.54% | 19.25 (0.63) | 8880 (39.83%) | 4.67% | 19.1% | 125.6% |
| 2024-07-31 | 42.35 (0.12%) | 7797 | -152 | 284 | 3 | 0 | 3.64% | 18.62 (-0.37) | 6351 (-36.49%) | 3.34% | 22.1% | 121.18% |
| 2024-07-30 | 42.3 (5.22%) | 7949 | 13 | 281 | 49 | 0 | 3.54% | 18.99 (0.04) | 10000 (68.49%) | 5.26% | 26.74% | 118.17% |
| 2024-07-29 | 40.2 (-4.29%) | 7936 | 286 | 232 | -28 | 0 | 2.92% | 18.95 (0.68) | 5935 (14.79%) | 3.12% | 33.9% | 113.33% |
| 2024-07-26 | 42.0 (0.36%) | 7650 | -293 | 260 | 37 | 0 | 3.4% | 18.27 (-0.7) | 5171 (-64.56%) | 2.72% | 33.17% | 110.61% |
| 2024-07-23 | 41.85 (3.33%) | 7943 | -304 | 223 | 58 | 0 | 2.81% | 18.97 (-0.73) | 14590 (-3.88%) | 7.67% | 35.08% | 108.3% |
| 2024-07-22 | 40.5 (-4.71%) | 8247 | -658 | 165 | -57 | 0 | 2.0% | 19.7 (-1.57) | 15180 (-35.75%) | 7.98% | 32.59% | 101.05% |
| 2024-07-19 | 42.5 (3.03%) | 8905 | 844 | 222 | 64 | 0 | 2.49% | 21.27 (2.02) | 23625 (418.7%) | 12.41% | 34.12% | 93.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 41.25 (-1.79%) | 8061 | -474 | 158 | -150 | 0 | 1.96% | 19.25 (-1.14) | 4554 (-48.27%) | 2.39% | 30.3% | 81.38% |
| 2024-07-17 | 42.0 (-3.0%) | 8535 | -1064 | 308 | -85 | 0 | 3.61% | 20.39 (-2.54) | 8804 (-10.58%) | 4.63% | 36.7% | 79.24% |
| 2024-07-16 | 43.3 (0.81%) | 9599 | -707 | 393 | -14 | 0 | 4.09% | 22.93 (-1.68) | 9845 (-45.61%) | 5.17% | 50.53% | 75.08% |
| 2024-07-15 | 42.95 (1.9%) | 10306 | 550 | 407 | 103 | 0 | 3.95% | 24.61 (1.31) | 18101 (10.74%) | 9.51% | 59.16% | 70.45% |
| 2024-07-12 | 42.15 (-0.24%) | 9756 | 528 | 304 | -19 | 0 | 3.12% | 23.3 (1.26) | 16346 (-2.39%) | 8.59% | 52.81% | 64.22% |
| 2024-07-11 | 42.25 (0.6%) | 9228 | 481 | 323 | 28 | 0 | 3.5% | 22.04 (1.15) | 16747 (-52.31%) | 8.8% | 45.9% | 55.91% |
| 2024-07-10 | 42.0 (5.26%) | 8747 | -48 | 295 | 201 | 0 | 3.37% | 20.89 (-0.12) | 35117 (33.68%) | 18.45% | 37.88% | 47.4% |
| 2024-07-09 | 39.9 (7.4%) | 8795 | 3064 | 94 | 78 | 0 | 1.07% | 21.01 (7.32) | 26270 (336.95%) | 13.8% | 20.89% | 29.22% |
| 2024-07-08 | 37.15 (0.41%) | 5731 | 457 | 16 | 6 | 0 | 0.28% | 13.69 (1.09) | 6012 (88.21%) | 3.16% | 7.33% | 15.84% |
| 2024-07-05 | 37.0 (1.51%) | 5274 | 148 | 10 | 0 | 0 | 0.19% | 12.6 (0.36) | 3194 (114.96%) | 1.68% | 4.5% | 13.32% |
| 2024-07-04 | 36.45 (0.28%) | 5126 | 174 | 10 | 2 | 0 | 0.2% | 12.24 (0.41) | 1486 (-46.77%) | 0.78% | 3.24% | 12.07% |
| 2024-07-03 | 36.35 (2.68%) | 4952 | -55 | 8 | 6 | 0 | 0.16% | 11.83 (-0.13) | 2791 (489.12%) | 1.47% | 2.86% | 11.58% |
| 2024-07-02 | 35.4 (-0.56%) | 5007 | 23 | 2 | 0 | 0 | 0.04% | 11.96 (0.06) | 473 (-24.32%) | 0.25% | 1.8% | 10.5% |
| 2024-07-01 | 35.6 (-0.28%) | 4984 | 12 | 2 | 0 | 0 | 0.04% | 11.9 (0.02) | 626 (-21.39%) | 0.33% | 1.97% | 10.66% |
| 2024-06-28 | 35.7 (0.85%) | 4972 | 26 | 2 | -1 | 0 | 0.04% | 11.88 (0.07) | 796 (5.29%) | 0.42% | 1.98% | 10.83% |
| 2024-06-27 | 35.4 (0.57%) | 4946 | -63 | 3 | 2 | 0 | 0.06% | 11.81 (-0.15) | 756 (-2.8%) | 0.4% | 1.94% | 11.5% |
| 2024-06-26 | 35.2 (0.0%) | 5009 | 14 | 1 | 0 | 0 | 0.02% | 11.96 (0.03) | 778 (-0.8%) | 0.41% | 1.79% | 12.85% |
| 2024-06-25 | 35.2 (0.86%) | 4995 | 157 | 1 | 0 | 0 | 0.02% | 11.93 (0.37) | 784 (20.55%) | 0.41% | 1.85% | 13.13% |
| 2024-06-24 | 34.9 (-1.13%) | 4838 | 103 | 1 | 0 | 0 | 0.02% | 11.56 (0.25) | 650 (-9.86%) | 0.34% | 1.99% | 13.12% |
| 2024-06-21 | 35.3 (0.43%) | 4735 | 25 | 1 | 0 | 0 | 0.02% | 11.31 (0.06) | 721 (50.94%) | 0.38% | 4.93% | 13.48% |
| 2024-06-20 | 35.15 (0.43%) | 4710 | -37 | 1 | -1 | 0 | 0.02% | 11.25 (-0.09) | 478 (-46.45%) | 0.25% | 4.83% | 13.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 35.0 (-1.55%) | 4747 | -80 | 2 | -2 | 0 | 0.04% | 11.34 (-0.19) | 893 (-13.85%) | 0.47% | 4.87% | 14.04% |
| 2024-06-18 | 35.55 (-0.56%) | 4827 | -63 | 4 | 0 | 0 | 0.08% | 11.53 (-0.15) | 1036 (-83.42%) | 0.54% | 4.67% | 13.93% |
| 2024-06-17 | 35.75 (4.23%) | 4890 | 234 | 4 | 2 | 0 | 0.08% | 11.68 (0.56) | 6254 (1077.82%) | 3.29% | 4.55% | 14.82% |
| 2024-06-14 | 34.3 (0.29%) | 4656 | 16 | 2 | 0 | 0 | 0.04% | 11.12 (0.04) | 530 (-3.75%) | 0.28% | 1.91% | 11.9% |
| 2024-06-13 | 34.2 (0.0%) | 4640 | -9 | 2 | 1 | 0 | 0.04% | 11.08 (-0.02) | 551 (8.56%) | 0.29% | 2.05% | 12.1% |
| 2024-06-12 | 34.2 (0.29%) | 4649 | 8 | 1 | -1 | 0 | 0.02% | 11.1 (0.02) | 508 (-37.39%) | 0.27% | 2.06% | 12.11% |
| 2024-06-11 | 34.1 (-2.43%) | 4641 | -71 | 2 | 2 | 0 | 0.04% | 11.08 (-0.17) | 811 (-33.97%) | 0.43% | 2.18% | 12.14% |
| 2024-06-07 | 34.95 (0.87%) | 4712 | -484 | 0 | 0 | 0 | 0.0% | 11.25 (-1.16) | 1229 (52.5%) | 0.65% | 2.16% | 12.35% |
| 2024-06-06 | 34.65 (-1.14%) | 5196 | -12 | 0 | 0 | 0 | 0.0% | 12.41 (-0.03) | 805 (44.74%) | 0.42% | 2.01% | 12.08% |
| 2024-06-05 | 35.05 (-0.99%) | 5208 | -29 | 0 | 0 | 0 | 0.0% | 12.44 (-0.07) | 556 (-24.69%) | 0.29% | 2.67% | 11.9% |
| 2024-06-04 | 35.4 (-0.84%) | 5237 | -26 | 0 | -23 | 5 | 0.0% | 12.51 (-0.06) | 739 (-5.29%) | 0.39% | 4.13% | 12.09% |
| 2024-06-03 | 35.7 (0.99%) | 5263 | -39 | 23 | -1 | 0 | 0.44% | 12.57 (-0.09) | 780 (-17.65%) | 0.41% | 4.43% | 12.01% |
| 2024-05-31 | 35.35 (-0.98%) | 5302 | -109 | 24 | -1 | 0 | 0.45% | 12.66 (-0.26) | 947 (-54.03%) | 0.5% | 4.43% | 11.9% |
| 2024-05-30 | 35.7 (-4.03%) | 5411 | 77 | 25 | 6 | 0 | 0.46% | 12.92 (0.18) | 2062 (-37.96%) | 1.08% | 4.62% | 11.6% |
| 2024-05-29 | 37.2 (4.49%) | 5334 | 254 | 19 | -16 | 0 | 0.36% | 12.74 (0.61) | 3324 (152.21%) | 1.75% | 4.18% | 10.82% |
| 2024-05-28 | 35.6 (0.71%) | 5080 | -149 | 35 | 0 | 0 | 0.69% | 12.13 (-0.36) | 1317 (70.63%) | 0.69% | 2.99% | 9.47% |
| 2024-05-27 | 35.35 (0.86%) | 5229 | -19 | 35 | -8 | 0 | 0.67% | 12.49 (-0.04) | 772 (-41.67%) | 0.41% | 2.65% | 9.12% |
| 2024-05-24 | 35.05 (-1.13%) | 5248 | 57 | 43 | 0 | 0 | 0.82% | 12.53 (0.13) | 1324 (8.98%) | 0.7% | 3.68% | 9.0% |
| 2024-05-23 | 35.45 (0.42%) | 5191 | -32 | 43 | 0 | 0 | 0.83% | 12.4 (-0.07) | 1215 (14.15%) | 0.64% | 3.35% | 8.54% |
| 2024-05-22 | 35.3 (0.0%) | 5223 | -35 | 43 | 0 | 0 | 0.82% | 12.47 (-0.09) | 1064 (59.81%) | 0.56% | 3.19% | 8.27% |
| 2024-05-21 | 35.3 (0.14%) | 5258 | -32 | 43 | 0 | 0 | 0.82% | 12.56 (-0.07) | 666 (-75.71%) | 0.35% | 2.93% | 8.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 35.25 (2.03%) | 5290 | 114 | 43 | -1 | 0 | 0.81% | 12.63 (0.27) | 2742 (297.32%) | 1.44% | 2.88% | 8.41% |
| 2024-05-17 | 34.55 (1.32%) | 5176 | 4 | 44 | 1 | 0 | 0.85% | 12.36 (0.01) | 690 (-24.25%) | 0.36% | 2.08% | 8.18% |
| 2024-05-16 | 34.1 (-0.44%) | 5172 | -51 | 43 | 0 | 0 | 0.83% | 12.35 (-0.12) | 911 (59.61%) | 0.48% | 2.09% | 8.77% |
| 2024-05-15 | 34.25 (-0.72%) | 5223 | -34 | 43 | 0 | 0 | 0.82% | 12.47 (-0.09) | 570 (0.84%) | 0.3% | 1.86% | 10.61% |
| 2024-05-14 | 34.5 (0.73%) | 5257 | -16 | 43 | 5 | 0 | 0.82% | 12.56 (-0.03) | 566 (-53.64%) | 0.3% | 2.04% | 11.48% |
| 2024-05-13 | 34.25 (-0.58%) | 5273 | -80 | 38 | 0 | 0 | 0.72% | 12.59 (-0.2) | 1221 (73.26%) | 0.64% | 2.05% | 11.78% |
| 2024-05-10 | 34.45 (0.15%) | 5353 | 64 | 38 | 0 | 0 | 0.71% | 12.79 (0.16) | 704 (50.65%) | 0.37% | 1.71% | 12.3% |
| 2024-05-09 | 34.4 (1.18%) | 5289 | -40 | 38 | 4 | 0 | 0.72% | 12.63 (-0.1) | 467 (-48.82%) | 0.25% | 1.53% | 12.65% |
| 2024-05-08 | 34.0 (-1.59%) | 5329 | 2 | 34 | 2 | 0 | 0.64% | 12.73 (0.01) | 914 (55.92%) | 0.48% | 1.59% | 13.1% |
| 2024-05-07 | 34.55 (0.88%) | 5327 | -66 | 32 | 0 | 0 | 0.6% | 12.72 (-0.16) | 586 (1.61%) | 0.31% | 1.51% | 13.38% |
| 2024-05-06 | 34.25 (-1.44%) | 5393 | 0 | 32 | 1 | 0 | 0.59% | 12.88 (0.0) | 576 (56.8%) | 0.3% | 1.54% | 13.7% |
| 2024-05-03 | 34.75 (-0.14%) | 5393 | -46 | 31 | -1 | 0 | 0.57% | 12.88 (-0.11) | 367 (-36.99%) | 0.19% | 1.52% | 14.03% |
| 2024-05-02 | 34.8 (0.29%) | 5439 | -52 | 32 | 0 | 0 | 0.59% | 12.99 (-0.12) | 583 (-22.77%) | 0.31% | 1.57% | 15.48% |
| 2024-04-30 | 34.7 (0.73%) | 5491 | -36 | 32 | 3 | 0 | 0.58% | 13.11 (-0.09) | 756 (15.88%) | 0.4% | 1.63% | 16.47% |
| 2024-04-29 | 34.45 (1.77%) | 5527 | -49 | 29 | 0 | 0 | 0.52% | 13.2 (-0.12) | 652 (21.78%) | 0.34% | 1.61% | 23.39% |
| 2024-04-26 | 33.85 (-0.73%) | 5576 | 142 | 29 | 0 | 0 | 0.52% | 13.32 (0.34) | 535 (17.72%) | 0.28% | 1.94% | 34.08% |
| 2024-04-25 | 34.1 (-0.29%) | 5434 | 75 | 29 | 0 | 0 | 0.53% | 12.98 (0.18) | 455 (-35.38%) | 0.24% | 2.87% | 42.46% |
| 2024-04-24 | 34.2 (2.7%) | 5359 | 67 | 29 | -1 | 0 | 0.54% | 12.8 (0.16) | 704 (-2.19%) | 0.37% | 3.58% | 42.92% |
| 2024-04-23 | 33.3 (0.15%) | 5292 | -33 | 30 | 4 | 0 | 0.57% | 12.64 (-0.08) | 720 (-43.16%) | 0.38% | 5.53% | 43.63% |
| 2024-04-22 | 33.25 (-2.35%) | 5325 | -83 | 26 | 4 | 0 | 0.49% | 12.72 (-0.2) | 1267 (-45.4%) | 0.67% | 6.32% | 43.76% |
| 2024-04-19 | 34.05 (-1.87%) | 5408 | -83 | 22 | -2 | 0 | 0.41% | 12.92 (-0.19) | 2320 (28.88%) | 1.22% | 6.26% | 43.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 34.7 (-1.42%) | 5491 | -37 | 24 | -13 | 0 | 0.44% | 13.11 (-0.09) | 1800 (-59.26%) | 0.95% | 6.2% | 42.64% |
| 2024-04-17 | 35.2 (4.14%) | 5528 | 60 | 37 | 8 | 0 | 0.67% | 13.2 (0.14) | 4419 (98.73%) | 2.32% | 5.98% | 42.06% |
| 2024-04-16 | 33.8 (-3.43%) | 5468 | -47 | 29 | 14 | 0 | 0.53% | 13.06 (-0.11) | 2224 (94.38%) | 1.17% | 4.34% | 40.0% |
| 2024-04-15 | 35.0 (-1.41%) | 5515 | -37 | 15 | -2 | 0 | 0.27% | 13.17 (-0.09) | 1144 (-48.13%) | 0.6% | 3.94% | 39.31% |
| 2024-04-12 | 35.5 (1.57%) | 5552 | -571 | 17 | 1 | 0 | 0.31% | 13.26 (-1.36) | 2205 (60.21%) | 1.16% | 3.96% | 39.89% |
| 2024-04-11 | 34.95 (-1.55%) | 6123 | -118 | 16 | -3 | 0 | 0.26% | 14.62 (-0.29) | 1376 (5.17%) | 0.72% | 3.44% | 39.71% |
| 2024-04-10 | 35.5 (-0.14%) | 6241 | -136 | 19 | -10 | 5 | 0.3% | 14.91 (-0.32) | 1309 (-9.98%) | 0.69% | 4.02% | 40.81% |
| 2024-04-09 | 35.55 (0.71%) | 6377 | -184 | 29 | -1 | 0 | 0.45% | 15.23 (-0.44) | 1454 (21.68%) | 0.76% | 4.61% | 40.39% |
| 2024-04-08 | 35.3 (0.71%) | 6561 | -236 | 30 | 0 | 0 | 0.46% | 15.67 (-0.56) | 1195 (-1.47%) | 0.63% | 11.15% | 40.98% |
| 2024-04-03 | 35.05 (-0.85%) | 6797 | -36 | 30 | -4 | 0 | 0.44% | 16.23 (-0.09) | 1212 (-45.88%) | 0.64% | 21.55% | 42.94% |
| 2024-04-02 | 35.35 (-1.12%) | 6833 | 15 | 34 | 2 | 0 | 0.5% | 16.32 (0.04) | 2241 (-6.76%) | 1.21% | 29.56% | 46.38% |
| 2024-04-01 | 35.75 (0.0%) | 6818 | -296 | 32 | 3 | 0 | 0.47% | 16.28 (-0.71) | 2403 (-82.23%) | 1.3% | 29.05% | 48.08% |
| 2024-03-29 | 35.75 (-9.49%) | 7114 | 130 | 29 | -166 | 0 | 0.41% | 16.99 (0.31) | 13528 (-33.67%) | 7.33% | 28.84% | 47.86% |
| 2024-03-28 | 39.5 (-0.25%) | 6984 | -451 | 195 | 122 | 0 | 2.79% | 16.68 (-1.08) | 20397 (27.47%) | 11.05% | 22.04% | 41.17% |
| 2024-03-27 | 39.6 (10.0%) | 7435 | 1194 | 73 | 63 | 0 | 0.98% | 17.76 (2.85) | 16002 (1128.84%) | 8.67% | 11.51% | 30.66% |
| 2024-03-26 | 36.0 (-1.37%) | 6241 | 22 | 10 | 1 | 0 | 0.16% | 14.91 (0.06) | 1302 (-35.16%) | 0.71% | 3.15% | 22.83% |
| 2024-03-25 | 36.5 (0.83%) | 6219 | -117 | 9 | -1 | 0 | 0.14% | 14.85 (-0.28) | 2008 (106.12%) | 1.09% | 2.83% | 22.9% |
| 2024-03-22 | 36.2 (0.28%) | 6336 | -27 | 10 | 1 | 0 | 0.16% | 15.13 (-0.07) | 974 (1.7%) | 0.53% | 2.07% | 22.2% |
| 2024-03-21 | 36.1 (1.12%) | 6363 | 49 | 9 | -1 | 0 | 0.14% | 15.2 (0.12) | 958 (70.33%) | 0.52% | 2.07% | 21.95% |
| 2024-03-20 | 35.7 (-0.14%) | 6314 | -15 | 10 | 4 | 0 | 0.16% | 15.08 (-0.04) | 562 (-22.51%) | 0.3% | 2.75% | 21.79% |
| 2024-03-19 | 35.75 (0.0%) | 6329 | 27 | 6 | 0 | 0 | 0.09% | 15.12 (0.07) | 725 (19.54%) | 0.39% | 3.45% | 21.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 35.75 (-0.14%) | 6302 | 6 | 6 | 0 | 0 | 0.1% | 15.05 (0.01) | 607 (-36.74%) | 0.33% | 4.91% | 22.24% |
| 2024-03-15 | 35.8 (-1.92%) | 6296 | 80 | 6 | -5 | 0 | 0.1% | 15.04 (0.19) | 959 (-56.63%) | 0.52% | 4.87% | 22.41% |
| 2024-03-14 | 36.5 (2.1%) | 6216 | 3 | 11 | 5 | 0 | 0.18% | 14.85 (0.01) | 2213 (18.9%) | 1.2% | 5.73% | 22.49% |
| 2024-03-13 | 35.75 (-2.85%) | 6213 | -70 | 6 | -45 | 0 | 0.1% | 14.84 (-0.17) | 1861 (-45.66%) | 1.01% | 7.13% | 21.57% |
| 2024-03-12 | 36.8 (3.95%) | 6283 | -111 | 51 | 46 | 0 | 0.81% | 15.01 (-0.26) | 3425 (557.51%) | 1.86% | 10.22% | 21.16% |
| 2024-03-11 | 35.4 (0.14%) | 6394 | 16 | 5 | -4 | 0 | 0.08% | 15.27 (0.04) | 520 (-79.56%) | 0.28% | 11.28% | 19.71% |
| 2024-03-08 | 35.35 (-3.68%) | 6378 | 47 | 9 | -3 | 5 | 0.14% | 15.23 (0.11) | 2548 (-46.96%) | 1.38% | 12.08% | 19.69% |
| 2024-03-07 | 36.7 (-0.68%) | 6331 | -134 | 12 | 7 | 0 | 0.19% | 15.12 (-0.32) | 4805 (-36.5%) | 2.6% | 11.34% | 18.58% |
| 2024-03-06 | 36.95 (-0.94%) | 6465 | -366 | 5 | 5 | 0 | 0.08% | 15.44 (-0.88) | 7567 (40.5%) | 4.1% | 9.28% | 16.4% |
| 2024-03-05 | 37.3 (5.07%) | 6831 | 505 | 0 | 0 | 0 | 0.0% | 16.32 (1.21) | 5386 (170.46%) | 2.92% | 6.01% | 12.59% |
| 2024-03-04 | 35.5 (2.31%) | 6326 | -95 | 0 | 0 | 0 | 0.0% | 15.11 (-0.23) | 1991 (69.57%) | 1.08% | 3.87% | 10.22% |
| 2024-03-01 | 34.7 (-0.86%) | 6421 | 72 | 0 | -3 | 3 | 0.0% | 15.34 (0.18) | 1174 (17.07%) | 0.64% | 3.18% | 9.72% |
| 2024-02-29 | 35.0 (1.01%) | 6349 | -16 | 3 | -3 | 0 | 0.05% | 15.16 (-0.04) | 1003 (-34.81%) | 0.54% | 2.83% | 9.47% |
| 2024-02-27 | 34.65 (1.17%) | 6365 | 29 | 6 | -1 | 0 | 0.09% | 15.2 (0.07) | 1538 (6.59%) | 0.83% | 2.64% | 9.19% |
| 2024-02-26 | 34.25 (1.18%) | 6336 | 136 | 7 | 4 | 0 | 0.11% | 15.13 (0.32) | 1443 (102.71%) | 0.78% | 2.15% | 8.65% |
| 2024-02-23 | 33.85 (-1.17%) | 6200 | -6 | 3 | 0 | 0 | 0.05% | 14.81 (-0.01) | 712 (37.29%) | 0.39% | 2.17% | 8.19% |
| 2024-02-22 | 34.25 (0.74%) | 6206 | 93 | 3 | 0 | 0 | 0.05% | 14.82 (0.22) | 518 (-20.43%) | 0.28% | 2.28% | 8.66% |
| 2024-02-21 | 34.0 (-0.87%) | 6113 | -148 | 3 | -1 | 0 | 0.05% | 14.6 (-0.35) | 652 (1.31%) | 0.35% | 2.6% | 9.23% |
| 2024-02-20 | 34.3 (-0.87%) | 6261 | 86 | 4 | -1 | 0 | 0.06% | 14.95 (0.2) | 643 (-56.39%) | 0.35% | 2.53% | 9.32% |
| 2024-02-19 | 34.6 (-0.29%) | 6175 | -23 | 5 | 0 | 0 | 0.08% | 14.75 (-0.05) | 1475 (60.44%) | 0.8% | 2.78% | 9.82% |
| 2024-02-16 | 34.7 (2.97%) | 6198 | 38 | 5 | 0 | 0 | 0.08% | 14.8 (0.07) | 919 (-17.12%) | 0.5% | 2.38% | 10.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 33.7 (-0.44%) | 6160 | 9 | 5 | -1 | 0 | 0.08% | 14.73 (0.03) | 1109 (114.47%) | 0.6% | 2.15% | 12.76% |
| 2024-02-05 | 33.85 (-0.59%) | 6151 | 37 | 6 | 2 | 0 | 0.1% | 14.7 (0.08) | 517 (-53.35%) | 0.28% | 1.82% | 18.15% |
| 2024-02-02 | 34.05 (-1.16%) | 6114 | 24 | 4 | 0 | 0 | 0.07% | 14.62 (0.06) | 1109 (49.92%) | 0.6% | 1.96% | 20.52% |
| 2024-02-01 | 34.45 (-0.58%) | 6090 | -40 | 4 | 0 | 0 | 0.07% | 14.56 (-0.09) | 739 (52.14%) | 0.4% | 1.64% | 20.99% |
| 2024-01-31 | 34.65 (-0.72%) | 6130 | -63 | 4 | -5 | 0 | 0.07% | 14.65 (-0.15) | 486 (-2.33%) | 0.26% | 1.79% | 21.12% |
| 2024-01-30 | 34.9 (0.0%) | 6193 | -18 | 9 | 0 | 0 | 0.15% | 14.8 (-0.05) | 497 (-36.33%) | 0.27% | 2.11% | 21.44% |
| 2024-01-29 | 34.9 (0.14%) | 6211 | 26 | 9 | -14 | 0 | 0.14% | 14.85 (0.06) | 782 (47.52%) | 0.42% | 2.22% | 22.31% |
| 2024-01-26 | 34.85 (0.14%) | 6185 | -108 | 23 | 0 | 0 | 0.37% | 14.79 (-0.25) | 530 (-47.7%) | 0.29% | 2.07% | 22.12% |
| 2024-01-25 | 34.8 (-2.38%) | 6293 | -108 | 23 | 12 | 0 | 0.37% | 15.04 (-0.26) | 1013 (-5.81%) | 0.55% | 2.08% | 22.17% |
| 2024-01-24 | 35.65 (2.3%) | 6401 | -159 | 11 | 2 | 0 | 0.17% | 15.3 (-0.38) | 1076 (52.97%) | 0.58% | 1.84% | 22.03% |
| 2024-01-23 | 34.85 (0.29%) | 6560 | 6 | 9 | -1 | 0 | 0.14% | 15.68 (0.01) | 703 (43.1%) | 0.38% | 2.12% | 22.19% |
| 2024-01-22 | 34.75 (0.29%) | 6554 | -6 | 10 | 1 | 0 | 0.15% | 15.67 (-0.01) | 491 (-10.38%) | 0.27% | 2.59% | 23.6% |
| 2024-01-19 | 34.65 (0.14%) | 6560 | 87 | 9 | -4 | 1 | 0.14% | 15.68 (0.21) | 548 (-5.87%) | 0.3% | 2.76% | 23.57% |
| 2024-01-18 | 34.6 (-1.14%) | 6473 | -84 | 13 | 0 | 0 | 0.2% | 15.47 (-0.2) | 582 (-63.07%) | 0.32% | 3.32% | 23.49% |
| 2024-01-17 | 35.0 (-1.41%) | 6557 | 168 | 13 | 1 | 0 | 0.2% | 15.67 (0.4) | 1578 (0.17%) | 0.85% | 4.83% | 23.45% |
| 2024-01-16 | 35.5 (-2.74%) | 6389 | 60 | 12 | 1 | 0 | 0.19% | 15.27 (0.14) | 1575 (92.56%) | 0.85% | 6.38% | 22.95% |
| 2024-01-15 | 36.5 (0.55%) | 6329 | -80 | 11 | -5 | 1 | 0.17% | 15.13 (-0.19) | 818 (-47.9%) | 0.44% | 11.52% | 22.42% |
| 2024-01-12 | 36.3 (-1.36%) | 6409 | -100 | 16 | -27 | 0 | 0.25% | 15.32 (-0.24) | 1570 (-53.51%) | 0.85% | 13.73% | 22.8% |
| 2024-01-11 | 36.8 (-2.13%) | 6509 | -70 | 43 | -1 | 0 | 0.66% | 15.56 (-0.17) | 3377 (-23.93%) | 1.83% | 13.96% | 22.63% |
| 2024-01-10 | 37.6 (0.27%) | 6579 | 126 | 44 | 0 | 0 | 0.67% | 15.73 (0.3) | 4440 (-59.85%) | 2.41% | 12.65% | 22.3% |
| 2024-01-09 | 37.5 (0.13%) | 6453 | 266 | 44 | 22 | 0 | 0.68% | 15.43 (0.64) | 11058 (125.34%) | 5.99% | 10.83% | 21.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 37.45 (4.03%) | 6187 | 146 | 22 | -8 | 0 | 0.36% | 14.79 (0.35) | 4907 (148.19%) | 2.66% | 5.98% | 16.28% |
| 2024-01-05 | 36.0 (0.42%) | 6041 | -186 | 30 | 6 | 0 | 0.5% | 14.44 (-0.45) | 1977 (103.63%) | 1.07% | 3.55% | 13.84% |
| 2024-01-04 | 35.85 (-1.78%) | 6227 | 137 | 24 | -1 | 0 | 0.39% | 14.89 (0.33) | 971 (-9.16%) | 0.53% | 2.82% | 13.4% |
| 2024-01-03 | 36.5 (-0.68%) | 6090 | 205 | 25 | 0 | 0 | 0.41% | 14.56 (0.49) | 1068 (-49.39%) | 0.58% | 2.7% | 13.38% |
| 2024-01-02 | 36.75 (2.8%) | 5885 | 302 | 25 | 1 | 0 | 0.42% | 14.07 (0.72) | 2112 (391.61%) | 1.14% | 2.87% | 14.17% |
| 2023-12-29 | 35.75 (-0.14%) | 5583 | -44 | 24 | 0 | 0 | 0.43% | 13.35 (-0.1) | 429 (-31.58%) | 0.23% | 3.52% | 13.58% |
| 2023-12-28 | 35.8 (-0.56%) | 5627 | 85 | 24 | 0 | 0 | 0.43% | 13.45 (0.2) | 627 (-16.45%) | 0.34% | 3.52% | 13.78% |
| 2023-12-27 | 36.0 (0.14%) | 5542 | 95 | 24 | 0 | 0 | 0.43% | 13.25 (0.23) | 751 (-45.07%) | 0.41% | 3.4% | 15.04% |
| 2023-12-26 | 35.95 (0.0%) | 5447 | -37 | 24 | 0 | 0 | 0.44% | 13.02 (-0.09) | 1367 (-58.78%) | 0.74% | 3.26% | 15.22% |
| 2023-12-25 | 35.95 (3.01%) | 5484 | -51 | 24 | -3 | 0 | 0.44% | 13.11 (-0.12) | 3318 (679.54%) | 1.8% | 2.88% | 14.96% |
| 2023-12-22 | 34.9 (-0.71%) | 5535 | -5 | 27 | 0 | 0 | 0.49% | 13.23 (-0.01) | 425 (3.89%) | 0.23% | 1.4% | 13.93% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 41.5 (5.06%) | 13729 | -357 | 702 | -115 | 5.11% | 32.63 (-0.85) | 35593 (-28.69%) |
| 2024-12-13 | 39.5 (-11.14%) | 14086 | -2607 | 817 | -870 | 5.8% | 33.48 (-6.24) | 49913 (-72.26%) |
| 2024-12-06 | 44.45 (-5.32%) | 16693 | -3394 | 1687 | -982 | 10.11% | 39.72 (-8.07) | 179908 (-17.26%) |
| 2024-11-29 | 46.95 (4.1%) | 20087 | 3040 | 2669 | 552 | 13.29% | 47.79 (7.23) | 217450 (19.91%) |
| 2024-11-22 | 45.1 (16.09%) | 17047 | 6271 | 2117 | 1782 | 12.42% | 40.56 (14.92) | 181350 (61.59%) |
| 2024-11-15 | 38.85 (8.82%) | 10776 | 2027 | 335 | 282 | 3.11% | 25.64 (4.82) | 112231 (935.87%) |
| 2024-11-08 | 35.7 (5.31%) | 8749 | 380 | 53 | 11 | 0.61% | 20.82 (0.9) | 10834 (148.54%) |
| 2024-11-01 | 33.9 (-3.97%) | 8369 | -192 | 42 | -3 | 0.5% | 19.92 (-0.45) | 4359 (-25.24%) |
| 2024-10-25 | 35.3 (-1.4%) | 8561 | -401 | 45 | -14 | 0.53% | 20.37 (-0.96) | 5831 (38.93%) |
| 2024-10-18 | 35.8 (0.14%) | 8962 | -149 | 59 | -2 | 0.66% | 21.33 (-0.35) | 4197 (-23.62%) |
| 2024-10-11 | 35.75 (0.7%) | 9111 | 486 | 61 | -4 | 0.67% | 21.68 (1.15) | 5494 (116.77%) |
| 2024-10-04 | 35.5 (-2.61%) | 8625 | -446 | 65 | -6 | 0.75% | 20.53 (-1.06) | 2534 (-50.39%) |
| 2024-09-27 | 36.45 (2.53%) | 9071 | -62 | 71 | 5 | 0.78% | 21.59 (-0.15) | 5110 (91.44%) |
| 2024-09-20 | 35.55 (0.85%) | 9133 | -179 | 66 | 2 | 0.72% | 21.74 (-0.42) | 2669 (-61.1%) |
| 2024-09-13 | 35.25 (-1.54%) | 9312 | -707 | 64 | -1 | 0.69% | 22.16 (-1.74) | 6862 (-37.57%) |
| 2024-09-06 | 35.8 (-7.25%) | 10019 | -10 | 65 | -30 | 0.65% | 23.9 (-0.02) | 10992 (-36.51%) |
| 2024-08-30 | 38.6 (-4.22%) | 10029 | -457 | 95 | -461 | 0.95% | 23.92 (-1.09) | 17314 (-77.72%) |
| 2024-08-23 | 40.3 (-3.93%) | 10486 | 2587 | 556 | 402 | 5.3% | 25.01 (6.17) | 77721 (192.84%) |
| 2024-08-16 | 41.95 (1.08%) | 7899 | 299 | 154 | -86 | 1.95% | 18.84 (0.69) | 26540 (-20.05%) |
| 2024-08-09 | 41.5 (-3.15%) | 7600 | -597 | 240 | -103 | 3.16% | 18.15 (-1.43) | 33197 (-19.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 42.85 (2.02%) | 8197 | 547 | 343 | 83 | 4.18% | 19.58 (1.31) | 41156 (17.79%) |
| 2024-07-26 | 42.0 (-1.18%) | 7650 | -1255 | 260 | 38 | 3.4% | 18.27 (-3.0) | 34941 (-46.19%) |
| 2024-07-19 | 42.5 (0.83%) | 8905 | -851 | 222 | -82 | 2.49% | 21.27 (-2.03) | 64931 (-35.39%) |
| 2024-07-12 | 42.15 (13.92%) | 9756 | 4482 | 304 | 294 | 3.12% | 23.3 (10.7) | 100493 (1072.29%) |
| 2024-07-05 | 37.0 (3.64%) | 5274 | 302 | 10 | 8 | 0.19% | 12.6 (0.72) | 8572 (127.58%) |
| 2024-06-28 | 35.7 (1.13%) | 4972 | 237 | 2 | 1 | 0.04% | 11.88 (0.57) | 3766 (-59.86%) |
| 2024-06-21 | 35.3 (2.92%) | 4735 | 79 | 1 | -1 | 0.02% | 11.31 (0.19) | 9384 (290.63%) |
| 2024-06-14 | 34.3 (-1.86%) | 4656 | -56 | 2 | 2 | 0.04% | 11.12 (-0.13) | 2402 (-41.57%) |
| 2024-06-07 | 34.95 (-1.13%) | 4712 | -590 | 0 | -24 | 0.0% | 11.25 (-1.41) | 4111 (-51.19%) |
| 2024-05-31 | 35.35 (0.86%) | 5302 | 54 | 24 | -19 | 0.45% | 12.66 (0.13) | 8424 (20.14%) |
| 2024-05-24 | 35.05 (1.45%) | 5248 | 72 | 43 | -1 | 0.82% | 12.53 (0.17) | 7012 (77.11%) |
| 2024-05-17 | 34.55 (0.29%) | 5176 | -177 | 44 | 6 | 0.85% | 12.36 (-0.43) | 3959 (21.83%) |
| 2024-05-10 | 34.45 (-0.86%) | 5353 | -40 | 38 | 7 | 0.71% | 12.79 (-0.09) | 3249 (37.68%) |
| 2024-05-03 | 34.75 (2.66%) | 5393 | -183 | 31 | 2 | 0.57% | 12.88 (-0.44) | 2360 (-35.9%) |
| 2024-04-26 | 33.85 (-0.59%) | 5576 | 168 | 29 | 7 | 0.52% | 13.32 (0.4) | 3682 (-69.08%) |
| 2024-04-19 | 34.05 (-4.08%) | 5408 | -144 | 22 | 5 | 0.41% | 12.92 (-0.34) | 11909 (57.93%) |
| 2024-04-12 | 35.5 (1.28%) | 5552 | -1245 | 17 | -13 | 0.31% | 13.26 (-2.97) | 7541 (28.73%) |
| 2024-04-03 | 35.05 (-1.96%) | 6797 | -317 | 30 | 1 | 0.44% | 16.23 (-0.76) | 5857 (-89.0%) |
| 2024-03-29 | 35.75 (-1.24%) | 7114 | 778 | 29 | 19 | 0.41% | 16.99 (1.86) | 53239 (1290.69%) |
| 2024-03-22 | 36.2 (1.12%) | 6336 | 40 | 10 | 4 | 0.16% | 15.13 (0.09) | 3828 (-57.37%) |
| 2024-03-15 | 35.8 (1.27%) | 6296 | -82 | 6 | -3 | 0.1% | 15.04 (-0.19) | 8981 (-59.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 35.35 (1.87%) | 6378 | -43 | 9 | 9 | 0.14% | 15.23 (-0.11) | 22299 (332.13%) |
| 2024-03-01 | 34.7 (2.51%) | 6421 | 221 | 0 | -3 | 0.0% | 15.34 (0.53) | 5160 (28.92%) |
| 2024-02-23 | 33.85 (-2.45%) | 6200 | 2 | 3 | -2 | 0.05% | 14.81 (0.01) | 4002 (97.19%) |
| 2024-02-16 | 34.7 (2.51%) | 6198 | 47 | 5 | -1 | 0.08% | 14.8 (0.1) | 2029 (292.23%) |
| 2024-02-05 | 33.85 (-0.59%) | 6151 | 37 | 6 | 2 | 0.1% | 14.7 (0.08) | 517 (-85.69%) |
| 2024-02-02 | 34.05 (-2.3%) | 6114 | -71 | 4 | -19 | 0.07% | 14.62 (-0.17) | 3615 (-5.23%) |
| 2024-01-26 | 34.85 (0.58%) | 6185 | -375 | 23 | 14 | 0.37% | 14.79 (-0.89) | 3815 (-25.24%) |
| 2024-01-19 | 34.65 (-4.55%) | 6560 | 151 | 9 | -7 | 0.14% | 15.68 (0.36) | 5103 (-79.87%) |
| 2024-01-12 | 36.3 (0.83%) | 6409 | 368 | 16 | -14 | 0.25% | 15.32 (0.88) | 25354 (313.65%) |
| 2024-01-05 | 36.0 (0.7%) | 6041 | 458 | 30 | 6 | 0.5% | 14.44 (1.09) | 6129 (-5.64%) |
| 2023-12-29 | 35.75 (2.44%) | 5583 | 48 | 24 | -3 | 0.43% | 13.35 (0.12) | 6495 (151.36%) |
| 2023-12-22 | 34.9 (-2.51%) | 5535 | 41 | 27 | -2 | 0.49% | 13.23 (0.1) | 2584 (-73.99%) |
| 2023-12-15 | 35.8 (3.47%) | 5494 | -204 | 29 | -20 | 0.53% | 13.13 (-0.49) | 9937 (64.08%) |
| 2023-12-08 | 34.6 (-2.26%) | 5698 | -405 | 49 | 14 | 0.86% | 13.62 (-0.97) | 6056 (-15.17%) |
| 2023-12-01 | 35.4 (4.12%) | 6103 | 121 | 35 | 17 | 0.57% | 14.59 (0.29) | 7139 (127.83%) |
| 2023-11-24 | 34.0 (0.0%) | 5982 | 35 | 18 | -26 | 0.3% | 14.3 (0.08) | 3133 (-18.27%) |
| 2023-11-17 | 34.0 (6.92%) | 5947 | 220 | 44 | 0 | 0.74% | 14.22 (0.05) | 3834 (8.01%) |
| 2023-11-10 | 31.8 (-4.79%) | 5727 | -119 | 44 | -23 | 0.77% | 14.17 (-0.29) | 3550 (1.47%) |
| 2023-11-03 | 33.4 (1.21%) | 5846 | 76 | 67 | -56 | 1.15% | 14.46 (0.18) | 3498 (16.37%) |
| 2023-10-27 | 33.0 (2.17%) | 5770 | 201 | 123 | -271 | 2.13% | 14.28 (0.5) | 3006 (-29.67%) |
| 2023-10-20 | 32.3 (-6.1%) | 5569 | -595 | 394 | -2776 | 7.07% | 13.78 (-1.47) | 4274 (77.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 34.4 (-1.29%) | 6164 | -9 | 3170 | 118 | 51.43% | 15.25 (-0.18) | 2403 (-76.17%) |
| 2023-10-06 | 34.85 (0.14%) | 6173 | 364 | 3052 | 2093 | 49.44% | 15.43 (0.91) | 10087 (411.63%) |
| 2023-09-28 | 34.8 (-1.42%) | 5809 | 51 | 959 | 77 | 16.51% | 14.52 (0.13) | 1971 (-37.63%) |
| 2023-09-22 | 35.3 (-2.49%) | 5758 | 118 | 882 | -21 | 15.32% | 14.39 (0.29) | 3161 (-58.09%) |
| 2023-09-15 | 36.2 (4.17%) | 5640 | 564 | 903 | 651 | 16.01% | 14.1 (1.4) | 7543 (242.63%) |
| 2023-09-08 | 34.75 (-1.7%) | 5076 | 43 | 252 | 36 | 4.96% | 12.7 (0.11) | 2201 (-33.17%) |
| 2023-09-01 | 35.35 (2.91%) | 5033 | -81 | 216 | -19 | 4.29% | 12.59 (-0.2) | 3294 (-6.76%) |
| 2023-08-25 | 34.35 (-3.51%) | 5114 | -155 | 235 | 141 | 4.6% | 12.79 (-0.39) | 3532 (-43.45%) |
| 2023-08-18 | 35.6 (2.74%) | 5269 | -111 | 94 | 57 | 1.78% | 13.18 (-0.29) | 6247 (-17.49%) |
| 2023-08-11 | 34.65 (-8.45%) | 5380 | -806 | 37 | -9 | 0.69% | 13.47 (-2.02) | 7572 (44.46%) |
| 2023-08-04 | 37.85 (-1.05%) | 6186 | 463 | 46 | 0 | 0.74% | 15.49 (1.16) | 5242 (-35.36%) |
| 2023-07-28 | 38.25 (1.46%) | 5723 | 450 | 46 | 7 | 0.8% | 14.33 (1.12) | 8110 (33.51%) |
| 2023-07-21 | 37.7 (-1.95%) | 5273 | 169 | 39 | -4 | 0.74% | 13.21 (0.43) | 6074 (-23.39%) |
| 2023-07-14 | 38.45 (-0.26%) | 5104 | 12 | 43 | -153 | 0.84% | 12.78 (0.01) | 7929 (-44.91%) |
| 2023-07-07 | 38.55 (-7.55%) | 5092 | 116 | 196 | -133 | 3.85% | 12.77 (0.29) | 14391 (48.24%) |
| 2023-06-30 | 41.7 (3.35%) | 4976 | 36 | 329 | 201 | 6.61% | 12.48 (0.1) | 9708 (55.26%) |
| 2023-06-21 | 40.35 (0.0%) | 4940 | -7 | 128 | -7 | 2.59% | 12.38 (-0.02) | 6253 (-49.58%) |
| 2023-06-16 | 40.35 (-3.12%) | 4947 | -98 | 135 | -66 | 2.73% | 12.4 (-0.31) | 12403 (13.2%) |
| 2023-06-09 | 41.65 (-3.14%) | 5045 | 92 | 201 | 29 | 3.98% | 12.71 (0.23) | 10957 (58.31%) |
| 2023-06-02 | 43.0 (2.5%) | 4953 | 111 | 172 | 6 | 3.47% | 12.48 (0.28) | 6921 (-17.02%) |
| 2023-05-26 | 41.95 (-1.87%) | 4842 | 247 | 166 | -15 | 3.43% | 12.2 (0.62) | 8341 (-19.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 42.75 (1.54%) | 4595 | 321 | 181 | 108 | 3.94% | 11.58 (0.81) | 10392 (-32.23%) |
| 2023-05-12 | 42.1 (-5.39%) | 4274 | -582 | 73 | -267 | 1.71% | 10.77 (-1.5) | 15334 (-24.93%) |
| 2023-05-05 | 44.5 (3.25%) | 4856 | 763 | 340 | -256 | 7.0% | 12.27 (1.93) | 20427 (43.58%) |
| 2023-04-28 | 43.1 (2.5%) | 4093 | 168 | 596 | 252 | 14.56% | 10.34 (0.42) | 14227 (-47.68%) |
| 2023-04-21 | 42.05 (-6.56%) | 3925 | -234 | 344 | 93 | 8.76% | 9.92 (-0.59) | 27194 (-51.39%) |
| 2023-04-14 | 45.0 (-1.96%) | 4159 | 4159 | 251 | 251 | 6.04% | 10.51 (0) | 55941 (107.72%) |
| 2023-04-07 | 45.9 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26930 (-64.0%) |
| 2023-03-31 | 46.35 (8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74813 (686.34%) |
| 2023-03-24 | 42.65 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9514 (2.74%) |
| 2023-03-17 | 41.05 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9260 (-59.3%) |
| 2023-03-10 | 41.8 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22753 (406.85%) |
| 2023-03-03 | 42.5 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4489 (-79.47%) |
| 2023-02-24 | 41.85 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21863 (43.04%) |
| 2023-02-17 | 43.7 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15285 (-57.42%) |
| 2023-02-10 | 43.1 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35902 (82.48%) |
| 2023-02-03 | 42.55 (8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19674 (1323.01%) |
| 2023-01-17 | 39.35 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1382 (-77.19%) |
| 2023-01-13 | 39.75 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6060 (-4.35%) |
| 2023-01-06 | 39.8 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6336 (2.54%) |
| 2022-12-30 | 38.3 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6178 (-0.98%) |
| 2022-12-23 | 39.5 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6240 (-45.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 40.95 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11470 (-78.11%) |
| 2022-12-09 | 41.05 (-7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52402 (27.76%) |
| 2022-12-02 | 44.6 (11.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41015 (344.49%) |
| 2022-11-25 | 40.05 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9227 (-58.15%) |
| 2022-11-18 | 41.0 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22050 (-20.32%) |
| 2022-11-11 | 41.4 (7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27672 (324.16%) |
| 2022-11-04 | 38.5 (5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6524 (-16.35%) |
| 2022-10-28 | 36.5 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7799 (-41.39%) |
| 2022-10-21 | 37.6 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13307 (169.55%) |
| 2022-10-14 | 36.35 (-7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4936 (-31.88%) |
| 2022-10-07 | 39.1 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7247 (-18.26%) |
| 2022-09-30 | 38.1 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8866 (15.1%) |
| 2022-09-23 | 39.0 (-4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7702 (-37.36%) |
| 2022-09-16 | 40.7 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12296 (-30.43%) |
| 2022-09-08 | 41.55 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17675 (-56.31%) |
| 2022-09-02 | 44.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40454 (211.3%) |
| 2022-08-26 | 41.8 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12995 (-46.14%) |
| 2022-08-19 | 41.25 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24127 (36.61%) |
| 2022-08-12 | 40.25 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17662 (13.17%) |
| 2022-08-05 | 38.55 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15607 (-24.13%) |
| 2022-07-29 | 39.15 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20570 (-8.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 37.05 (4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22414 (-6.21%) |
| 2022-07-15 | 35.5 (-10.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23898 (50.37%) |
| 2022-07-08 | 39.55 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15893 (-47.21%) |
| 2022-07-01 | 38.8 (-13.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30108 (-22.12%) |
| 2022-06-24 | 44.85 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38662 (-41.6%) |
| 2022-06-17 | 45.9 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66206 (-48.31%) |
| 2022-06-10 | 46.85 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128090 (39.76%) |
| 2022-06-02 | 47.15 (16.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91651 (442.34%) |
| 2022-05-27 | 40.6 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16899 (181.58%) |
| 2022-05-20 | 39.05 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6001 (-39.18%) |
| 2022-05-13 | 38.1 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9868 (1.73%) |
| 2022-05-06 | 40.85 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9700 (-18.36%) |
| 2022-04-29 | 39.5 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11882 (31.47%) |
| 2022-04-22 | 41.7 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9038 (-86.34%) |
| 2022-04-15 | 41.8 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66166 (17.98%) |
| 2022-04-08 | 43.8 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56084 (-10.88%) |
| 2022-04-01 | 41.5 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62931 (102.1%) |
| 2022-03-25 | 41.15 (5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31139 (231.05%) |
| 2022-03-18 | 39.05 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9406 (2.22%) |
| 2022-03-11 | 38.15 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9202 (-34.73%) |
| 2022-03-04 | 39.05 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14098 (17.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 38.8 (-5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11952 (-34.86%) |
| 2022-02-18 | 40.85 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18349 (-67.21%) |
| 2022-02-11 | 40.75 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55960 (44.72%) |
| 2022-01-26 | 39.3 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38666 (0.54%) |
| 2022-01-21 | 38.9 (12.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38458 (256.54%) |
| 2022-01-14 | 34.45 (-7.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10786 (-17.75%) |
| 2022-01-07 | 37.3 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13113 (47.36%) |
| 2021-12-30 | 39.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8899 (-35.95%) |
| 2021-12-24 | 39.95 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13894 (-52.16%) |
| 2021-12-17 | 40.0 (-10.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29045 (-33.47%) |
| 2021-12-10 | 44.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43660 (13.14%) |
| 2021-12-03 | 44.5 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38588 (-28.04%) |
| 2021-11-26 | 42.9 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53627 (-50.06%) |
| 2021-11-19 | 43.65 (15.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107375 (115.58%) |
| 2021-11-12 | 37.8 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49808 (1.12%) |
| 2021-11-05 | 39.8 (7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49256 (5.32%) |
| 2021-10-29 | 37.1 (15.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46769 (356.38%) |
| 2021-10-22 | 32.0 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10247 (-18.53%) |
| 2021-10-15 | 32.1 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12578 (-69.56%) |
| 2021-10-08 | 32.45 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41321 (28.68%) |
| 2021-10-01 | 30.85 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32111 (1635.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 30.25 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1850 (-78.03%) |
| 2021-09-17 | 31.1 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8423 (-21.18%) |
| 2021-09-10 | 31.4 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10686 (58.46%) |
| 2021-09-03 | 33.0 (5.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6744 (-1.79%) |
| 2021-08-27 | 31.25 (7.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6866 (-5.78%) |
| 2021-08-20 | 29.0 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7287 (-41.32%) |
| 2021-08-13 | 31.05 (-14.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12419 (-51.52%) |
| 2021-08-06 | 36.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25616 (89.0%) |
| 2021-07-30 | 36.5 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13553 (42.75%) |
| 2021-07-23 | 35.55 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9494 (-6.74%) |
| 2021-07-16 | 35.65 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10180 (-61.43%) |
| 2021-07-09 | 36.9 (5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26396 (75.34%) |
| 2021-07-02 | 34.9 (11.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15054 (170.42%) |
| 2021-06-25 | 31.4 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5567 (171.63%) |
