股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	50.02 (-0.08)	0.0 (0.0)	0.48 (0.0)	-156	42.62	0	0.0	-4	1.09	366	39.75	40.3	40.5	39.65
2024-12-19	50.1 (-0.01)	0.0 (0.0)	0.48 (0.0)	-60	37.97	0	0.0	0	0.0	158	40.15	40.1	40.5	39.9
2024-12-18	50.11 (0.0)	0.0 (0.0)	0.48 (0.0)	-32	20.78	0	0.0	-3	1.95	154	40.5	40.55	40.8	40.1
2024-12-17	50.11 (+0.01)	0.0 (0.0)	0.48 (0.0)	3	1.01	0	0.0	0	0.0	297	40.7	40.45	40.95	40.4
2024-12-16	50.1 (-0.02)	0.0 (0.0)	0.48 (0.0)	-58	18.89	0	0.0	-2	0.65	307	40.45	41.75	41.9	40.45
2024-12-13	50.12 (-0.01)	0.0 (0.0)	0.48 (0.0)	-47	18.08	0	0.0	0	0.0	260	41.75	42.6	42.8	41.75
2024-12-12	50.13 (-0.03)	0.0 (0.0)	0.48 (0.0)	-71	37.57	0	0.0	-2	1.06	189	42.35	42.9	43.65	42.35
2024-12-11	50.16 (-0.02)	0.0 (0.0)	0.48 (-0.01)	-15	6.64	0	0.0	-2	0.88	226	42.75	43.15	43.45	42.5
2024-12-10	50.18 (+0.02)	0.0 (0.0)	0.49 (0.0)	-3	1.23	0	0.0	-7	2.87	244	43.1	43.25	44.4	43.1
2024-12-09	50.16 (-0.09)	0.0 (0.0)	0.49 (0.0)	-79	27.34	0	0.0	-10	3.46	289	43.2	44.4	44.45	43.15
2024-12-06	50.25 (-0.05)	0.0 (0.0)	0.49 (0.0)	-11	3.28	0	0.0	0	0.0	335	44.35	45.45	45.8	44.25
2024-12-05	50.3 (+0.06)	0.0 (0.0)	0.49 (-0.01)	116	12.29	0	0.0	-3	0.32	944	45.0	46.65	47.0	45.0
2024-12-04	50.24 (+0.15)	0.0 (0.0)	0.5 (0.0)	309	23.82	0	0.0	0	0.0	1297	46.25	44.6	47.0	44.3
2024-12-03	50.09 (+0.02)	0.0 (0.0)	0.5 (+0.02)	57	13.19	0	0.0	27	6.25	432	43.7	44.15	44.6	43.1
2024-12-02	50.07 (-0.02)	0.0 (0.0)	0.48 (0.0)	-22	6.43	0	0.0	0	0.0	342	43.95	44.3	44.5	43.7
2024-11-29	50.09 (+0.05)	0.0 (0.0)	0.48 (-0.01)	91	22.36	0	0.0	-8	1.97	407	43.95	43.6	44.2	43.0
2024-11-28	50.04 (-0.02)	0.0 (0.0)	0.49 (0.0)	-17	2.21	0	0.0	-14	1.82	770	43.55	44.7	46.45	43.55
2024-11-27	50.06 (-0.04)	0.0 (0.0)	0.49 (-0.01)	-96	9.82	0	0.0	-11	1.12	978	44.85	46.05	47.3	44.85
2024-11-26	50.1 (+0.05)	0.0 (0.0)	0.5 (-0.01)	128	16.71	0	0.0	-20	2.61	766	46.0	46.1	47.0	45.45
2024-11-25	50.05 (-0.23)	0.0 (0.0)	0.51 (+0.03)	-414	8.65	0	0.0	63	1.32	4784	46.35	47.0	49.3	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	50.28 (+0.11)	0.0 (0.0)	0.48 (0.0)	207	15.73	0	0.0	2	0.15	1316	45.4	42.0	45.9	42.0
2024-11-21	50.17 (+0.04)	0.0 (0.0)	0.48 (+0.01)	77	12.09	0	0.0	20	3.14	637	41.8	40.0	42.4	40.0
2024-11-20	50.13 (-0.02)	0.0 (0.0)	0.47 (0.0)	-31	16.58	0	0.0	1	0.53	187	39.85	40.65	40.95	39.85
2024-11-19	50.15 (+0.01)	0.0 (0.0)	0.47 (0.0)	81	60.45	0	0.0	0	0.0	134	40.5	40.1	40.7	39.8
2024-11-18	50.14 (+0.03)	0.0 (0.0)	0.47 (0.0)	47	24.87	0	0.0	-3	1.59	189	39.6	40.05	40.2	39.4
2024-11-15	50.11 (+0.02)	0.0 (0.0)	0.47 (-0.03)	44	17.53	0	0.0	-57	22.71	251	40.25	39.9	40.6	39.8
2024-11-14	50.09 (-0.01)	0.0 (0.0)	0.5 (0.0)	-18	4.32	0	0.0	-12	2.88	417	39.4	40.15	40.35	39.35
2024-11-13	50.1 (+0.03)	0.0 (0.0)	0.5 (0.0)	55	12.3	0	0.0	2	0.45	447	40.05	40.2	40.55	39.9
2024-11-12	50.07 (-0.1)	0.0 (0.0)	0.5 (-0.02)	-320	26.12	0	0.0	-29	2.37	1225	40.35	43.2	43.2	40.25
2024-11-11	50.17 (-0.02)	0.0 (0.0)	0.52 (0.0)	-18	3.89	0	0.0	-8	1.73	463	43.5	44.65	45.0	43.2
2024-11-08	50.19 (-0.06)	0.0 (0.0)	0.52 (0.0)	-44	15.17	0	0.0	0	0.0	290	44.25	45.15	45.2	44.2
2024-11-07	50.25 (+0.03)	0.0 (0.0)	0.52 (0.0)	59	7.94	0	0.0	-1	0.13	743	44.75	44.85	45.3	44.2
2024-11-06	50.22 (+0.04)	0.0 (0.0)	0.52 (0.0)	61	11.84	0	0.0	1	0.19	515	44.4	43.95	44.75	43.6
2024-11-05	50.18 (+0.02)	0.0 (0.0)	0.52 (0.0)	44	9.0	0	0.0	1	0.2	489	43.65	42.75	44.45	42.75
2024-11-04	50.16 (+0.01)	0.0 (0.0)	0.52 (0.0)	27	7.32	0	0.0	0	0.0	369	42.5	42.1	43.1	42.05
2024-11-01	50.15 (+0.01)	0.0 (0.0)	0.52 (-0.03)	14	3.41	0	0.0	-61	14.88	410	42.3	42.25	42.4	41.15
2024-10-30	50.14 (0.0)	0.0 (0.0)	0.55 (0.0)	-6	2.18	0	0.0	6	2.18	275	42.35	42.55	43.45	42.35
2024-10-29	50.14 (+0.01)	0.0 (0.0)	0.55 (0.0)	12	2.87	0	0.0	-13	3.11	418	42.3	43.1	43.1	42.3
2024-10-28	50.13 (-0.05)	0.0 (0.0)	0.55 (-0.01)	-111	19.54	0	0.0	-4	0.7	568	43.2	44.0	44.75	42.9
2024-10-25	50.18 (0.0)	0.0 (0.0)	0.56 (0.0)	-28	12.23	0	0.0	-3	1.31	229	43.65	44.45	44.45	43.35
2024-10-24	50.18 (-0.17)	0.0 (0.0)	0.56 (0.0)	-357	57.58	0	0.0	-9	1.45	620	43.5	44.7	44.7	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	50.35 (0.0)	0.0 (0.0)	0.56 (0.0)	-18	4.32	0	0.0	-3	0.72	417	44.8	45.35	45.5	44.55
2024-10-22	50.35 (-0.03)	0.0 (0.0)	0.56 (0.0)	-51	10.2	0	0.0	1	0.2	500	44.9	44.85	45.65	44.35
2024-10-21	50.38 (+0.04)	0.0 (0.0)	0.56 (0.0)	53	9.33	0	0.0	0	0.0	568	44.7	44.2	45.25	44.15
2024-10-18	50.34 (-0.07)	0.0 (0.0)	0.56 (-0.01)	-217	34.44	0	0.0	-14	2.22	630	44.15	45.35	45.65	44.15
2024-10-17	50.41 (+0.02)	0.0 (0.0)	0.57 (0.0)	8	2.67	0	0.0	-1	0.33	300	45.25	45.15	45.8	45.15
2024-10-16	50.39 (+0.02)	0.0 (0.0)	0.57 (-0.03)	-82	17.45	0	0.0	-55	11.7	470	45.0	45.05	45.6	45.0
2024-10-15	50.37 (+0.01)	0.0 (0.0)	0.6 (+0.02)	28	4.06	0	0.0	30	4.35	690	45.35	45.7	46.95	45.35
2024-10-14	50.36 (+0.06)	0.0 (0.0)	0.58 (-0.01)	108	16.77	0	0.0	-17	2.64	644	45.45	46.2	46.25	44.9
2024-10-11	50.3 (-0.02)	0.0 (0.0)	0.59 (-0.01)	-36	7.93	0	0.0	-11	2.42	454	46.2	47.25	47.65	46.0
2024-10-09	50.32 (-0.1)	0.0 (0.0)	0.6 (-0.04)	-209	14.21	0	0.0	-83	5.64	1471	47.1	49.45	50.2	47.1
2024-10-08	50.42 (+0.13)	0.0 (0.0)	0.64 (+0.04)	255	14.01	0	0.0	73	4.01	1820	49.7	47.3	51.4	47.1
2024-10-07	50.29 (0.0)	0.0 (0.0)	0.6 (0.0)	12	2.45	0	0.0	0	0.0	489	47.25	47.9	47.9	47.25
2024-10-04	50.29 (-0.01)	0.0 (0.0)	0.6 (0.0)	-35	10.9	0	0.0	-2	0.62	321	47.5	47.95	48.35	47.4
2024-10-01	50.3 (-0.04)	0.0 (0.0)	0.6 (0.0)	-86	9.73	0	0.0	0	0.0	884	47.95	48.0	49.85	47.9
2024-09-30	50.34 (+0.02)	0.0 (0.0)	0.6 (-0.01)	-27	7.5	0	0.0	-15	4.17	360	48.0	48.1	48.45	47.15
2024-09-27	50.32 (-0.01)	0.0 (0.0)	0.61 (-0.02)	-49	8.45	0	0.0	-27	4.66	580	48.05	49.3	49.3	48.05
2024-09-26	50.33 (0.0)	0.0 (0.0)	0.63 (-0.01)	-3	0.36	0	0.0	-19	2.28	833	48.95	50.7	50.7	48.6
2024-09-25	50.33 (-0.01)	0.0 (0.0)	0.64 (+0.01)	-31	2.78	0	0.0	8	0.72	1115	49.5	50.8	51.5	49.5
2024-09-24	50.34 (-0.08)	0.0 (0.0)	0.63 (-0.01)	-228	17.69	0	0.0	-13	1.01	1289	50.5	50.6	51.8	50.2
2024-09-23	50.42 (-0.19)	0.0 (0.0)	0.64 (+0.01)	-387	8.6	0	0.0	23	0.51	4498	50.6	52.0	52.4	49.6
2024-09-20	50.61 (-0.06)	0.0 (0.0)	0.63 (+0.03)	-249	5.93	0	0.0	44	1.05	4200	52.5	52.0	52.5	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	50.67 (+0.11)	0.0 (0.0)	0.6 (-0.01)	208	9.54	0	0.0	-3	0.14	2181	47.75	44.35	48.0	43.5
2024-09-18	50.56 (-0.06)	0.0 (0.0)	0.61 (0.0)	-117	29.47	0	0.0	-3	0.76	397	44.3	45.55	45.65	44.3
2024-09-16	50.62 (+0.03)	0.0 (0.0)	0.61 (0.0)	63	19.27	0	0.0	-8	2.45	327	45.5	46.2	46.2	45.45
2024-09-13	50.59 (+0.02)	0.0 (0.0)	0.61 (+0.01)	24	5.7	0	0.0	23	5.46	421	46.0	47.05	47.05	45.9
2024-09-12	50.57 (+0.08)	0.0 (0.0)	0.6 (0.0)	164	21.69	0	0.0	4	0.53	756	46.6	44.75	47.0	44.35
2024-09-11	50.49 (-0.1)	0.0 (0.0)	0.6 (-0.03)	-200	32.31	0	0.0	-64	10.34	619	44.2	45.35	45.35	44.2
2024-09-10	50.59 (+0.13)	0.0 (0.0)	0.63 (+0.01)	254	8.96	0	0.0	18	0.63	2836	44.9	47.1	48.7	44.7
2024-09-09	50.46 (+0.07)	0.0 (0.0)	0.62 (0.0)	49	3.58	0	0.0	1	0.07	1369	46.0	45.2	46.7	44.65
2024-09-06	50.39 (-0.39)	0.0 (0.0)	0.62 (0.0)	-792	24.62	0	0.0	-1	0.03	3217	45.6	48.2	48.55	44.8
2024-09-05	50.78 (+0.15)	0.0 (0.0)	0.62 (+0.02)	289	23.23	0	0.0	45	3.62	1244	45.95	42.6	46.25	42.6
2024-09-04	50.63 (-0.13)	0.0 (0.0)	0.6 (-0.03)	-331	45.66	0	0.0	-66	9.1	725	42.05	43.35	43.55	42.05
2024-09-03	50.76 (-0.04)	0.0 (0.0)	0.63 (0.0)	-78	26.53	0	0.0	-1	0.34	294	46.0	45.55	47.05	45.2
2024-09-02	50.8 (-0.03)	0.0 (0.0)	0.63 (0.0)	-57	23.36	0	0.0	-4	1.64	244	45.85	46.7	46.7	45.8
2024-08-30	50.83 (+0.09)	0.0 (0.0)	0.63 (+0.01)	193	26.88	0	0.0	23	3.2	718	46.4	44.65	47.4	44.4
2024-08-29	50.74 (+0.01)	0.0 (0.0)	0.62 (0.0)	5	2.39	0	0.0	-1	0.48	209	44.4	44.75	45.0	44.2
2024-08-28	50.73 (+0.03)	0.0 (0.0)	0.62 (0.0)	62	20.06	0	0.0	-1	0.32	309	44.8	45.0	45.2	44.45
2024-08-27	50.7 (0.0)	0.0 (0.0)	0.62 (0.0)	-13	6.37	0	0.0	-1	0.49	204	44.95	45.2	45.6	44.9
2024-08-26	50.7 (+0.05)	0.0 (0.0)	0.62 (+0.01)	95	30.45	0	0.0	33	10.58	312	45.45	45.4	45.85	44.85
2024-08-23	50.65 (+0.03)	0.0 (0.0)	0.61 (+0.01)	68	25.95	0	0.0	17	6.49	262	45.4	45.1	45.4	44.45
2024-08-22	50.62 (+0.02)	0.0 (0.0)	0.6 (+0.01)	36	32.73	0	0.0	15	13.64	110	45.4	45.5	45.75	45.05
2024-08-21	50.6 (+0.02)	0.0 (0.0)	0.59 (0.0)	34	12.1	0	0.0	-1	0.36	281	45.3	45.55	46.4	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	50.58 (+0.04)	0.0 (0.0)	0.59 (0.0)	69	18.06	0	0.0	2	0.52	382	45.75	45.85	46.6	45.6
2024-08-19	50.54 (+0.03)	0.0 (0.0)	0.59 (0.0)	66	49.62	0	0.0	-9	6.77	133	45.45	45.25	45.5	45.0
2024-08-16	50.51 (-0.04)	0.0 (0.0)	0.59 (0.0)	-68	19.83	0	0.0	8	2.33	343	45.25	45.8	46.3	45.1
2024-08-15	50.55 (+0.05)	0.0 (0.0)	0.59 (0.0)	80	41.24	0	0.0	-3	1.55	194	45.2	45.0	45.5	44.45
2024-08-14	50.5 (-0.05)	0.0 (0.0)	0.59 (0.0)	-8	2.39	0	0.0	1	0.3	335	44.9	45.4	45.9	44.8
2024-08-13	50.55 (+0.04)	0.0 (0.0)	0.59 (0.0)	68	29.06	0	0.0	7	2.99	234	45.1	44.65	45.3	44.0
2024-08-12	50.51 (+0.06)	0.0 (0.0)	0.59 (0.0)	119	27.93	0	0.0	5	1.17	426	44.3	44.3	45.5	44.05
2024-08-09	50.45 (-0.04)	0.0 (0.0)	0.59 (+0.01)	-96	20.25	0	0.0	9	1.9	474	44.05	45.4	45.5	43.8
2024-08-08	50.49 (0.0)	0.0 (0.0)	0.58 (-0.01)	17	4.46	0	0.0	-11	2.89	381	43.25	43.75	43.9	42.6
2024-08-07	50.49 (+0.01)	0.0 (0.0)	0.59 (+0.03)	5	0.63	0	0.0	53	6.66	796	43.9	44.25	44.25	42.15
2024-08-06	50.48 (+0.12)	0.0 (0.0)	0.56 (-0.04)	243	22.09	0	0.0	-70	6.36	1100	40.25	39.5	41.05	36.1
2024-08-05	50.36 (+0.04)	0.0 (0.0)	0.6 (-0.07)	52	4.28	0	0.0	-149	12.26	1215	40.1	41.7	42.0	40.1
2024-08-02	50.32 (-0.09)	0.0 (0.0)	0.67 (-0.03)	-227	43.16	0	0.0	-51	9.7	526	44.55	46.35	46.5	44.55
2024-08-01	50.41 (+0.02)	0.0 (0.0)	0.7 (0.0)	5	2.21	0	0.0	1	0.44	226	46.7	46.75	47.25	46.5
2024-07-31	50.39 (+0.01)	0.0 (0.0)	0.7 (0.0)	23	9.83	0	0.0	0	0.0	234	46.0	46.0	46.3	45.5
2024-07-30	50.38 (+0.02)	0.0 (0.0)	0.7 (0.0)	22	6.55	0	0.0	-9	2.68	336	46.3	45.3	46.4	45.05
2024-07-29	50.36 (-0.09)	0.0 (0.0)	0.7 (-0.02)	-198	24.57	0	0.0	-31	3.85	806	45.3	47.65	48.5	45.3
2024-07-26	50.45 (+0.06)	0.0 (0.0)	0.72 (-0.02)	79	18.04	0	0.0	-43	9.82	438	47.6	45.45	47.9	45.3
2024-07-23	50.39 (-0.07)	0.0 (0.0)	0.74 (0.0)	-59	15.61	0	0.0	-3	0.79	378	47.75	48.0	48.6	47.55
2024-07-22	50.46 (-0.14)	0.0 (0.0)	0.74 (-0.08)	-260	20.05	0	0.0	-147	11.33	1297	47.25	49.85	49.85	47.0
2024-07-19	50.6 (-0.14)	0.0 (0.0)	0.82 (-0.07)	-289	18.65	0	0.0	-134	8.65	1550	49.85	52.7	52.7	49.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	50.74 (+0.06)	0.0 (0.0)	0.89 (-0.01)	72	9.14	0	0.0	-26	3.3	788	52.6	53.0	53.7	52.2
2024-07-17	50.68 (-0.09)	0.0 (0.0)	0.9 (0.0)	-195	19.64	0	0.0	1	0.1	993	53.0	52.9	53.8	52.6
2024-07-16	50.77 (0.0)	0.0 (-0.31)	0.9 (+0.01)	-5	0.21	-600	25.74	19	0.82	2331	52.8	53.1	54.6	52.8
2024-07-15	50.77 (-0.09)	0.31 (0.0)	0.89 (-0.02)	-224	25.99	0	0.0	-46	5.34	862	52.2	53.7	53.8	52.2
2024-07-12	50.86 (-0.03)	0.31 (0.0)	0.91 (-0.02)	-74	4.94	0	0.0	-41	2.74	1497	53.7	52.9	54.0	52.0
2024-07-11	50.89 (+0.41)	0.31 (0.0)	0.93 (+0.05)	797	31.7	0	0.0	109	4.34	2514	53.3	52.3	54.4	51.9
2024-07-10	50.48 (-0.06)	0.31 (0.0)	0.88 (-0.01)	-119	10.78	0	0.0	-13	1.18	1104	51.7	53.0	53.8	51.4
2024-07-09	50.54 (-0.02)	0.31 (0.0)	0.89 (-0.02)	-44	3.61	0	0.0	-48	3.93	1220	52.5	52.6	52.9	50.2
2024-07-08	50.56 (-0.13)	0.31 (0.0)	0.91 (-0.02)	-250	33.6	0	0.0	-31	4.17	744	52.3	53.2	53.9	52.2
2024-07-05	50.69 (+0.11)	0.31 (0.0)	0.93 (0.0)	216	21.43	0	0.0	0	0.0	1008	52.9	53.0	53.9	52.3
2024-07-04	50.58 (+0.03)	0.31 (0.0)	0.93 (+0.01)	28	3.12	0	0.0	9	1.0	896	52.7	53.3	53.9	52.7
2024-07-03	50.55 (+0.02)	0.31 (0.0)	0.92 (0.0)	20	3.23	0	0.0	6	0.97	619	53.0	52.4	53.3	52.4
2024-07-02	50.53 (-0.02)	0.31 (0.0)	0.92 (-0.01)	-40	7.5	0	0.0	-15	2.81	533	52.1	52.7	52.7	51.9
2024-07-01	50.55 (-0.05)	0.31 (0.0)	0.93 (0.0)	-101	23.38	0	0.0	-12	2.78	432	52.1	52.6	53.0	52.1
2024-06-28	50.6 (0.0)	0.31 (0.0)	0.93 (0.0)	1	0.14	0	0.0	8	1.12	717	52.5	51.8	53.4	51.6
2024-06-27	50.6 (-0.04)	0.31 (0.0)	0.93 (-0.02)	-77	9.2	0	0.0	-33	3.94	837	51.8	52.9	52.9	51.8
2024-06-26	50.64 (-0.02)	0.31 (0.0)	0.95 (0.0)	-33	4.67	0	0.0	-9	1.27	707	52.8	53.0	54.0	52.8
2024-06-25	50.66 (0.0)	0.31 (0.0)	0.95 (+0.01)	-28	2.15	0	0.0	29	2.22	1305	53.0	52.7	53.7	51.3
2024-06-24	50.66 (+0.04)	0.31 (0.0)	0.94 (-0.13)	74	1.93	0	0.0	-270	7.05	3832	52.7	56.7	57.0	52.2
2024-06-21	50.62 (-0.06)	0.31 (0.0)	1.07 (-0.02)	-148	11.73	0	0.0	-39	3.09	1262	57.0	57.3	58.3	57.0
2024-06-20	50.68 (+0.07)	0.31 (0.0)	1.09 (0.0)	122	9.89	0	0.0	8	0.65	1233	58.1	57.6	59.2	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	50.61 (-0.34)	0.31 (0.0)	1.09 (-0.07)	-769	27.57	0	0.0	-139	4.98	2789	57.6	60.0	60.5	57.5
2024-06-18	50.95 (-0.54)	0.31 (0.0)	1.16 (+0.05)	-1043	14.66	0	0.0	101	1.42	7116	59.5	61.6	62.1	59.3
2024-06-17	51.49 (+0.11)	0.31 (0.0)	1.11 (+0.04)	71	2.48	0	0.0	71	2.48	2867	59.2	58.8	60.4	57.3
2024-06-14	51.38 (-0.07)	0.31 (0.0)	1.07 (+0.02)	-133	4.13	0	0.0	52	1.61	3222	57.6	56.0	59.6	56.0
2024-06-13	51.45 (-0.01)	0.31 (0.0)	1.05 (-0.03)	103	8.85	0	0.0	-66	5.67	1164	56.0	58.0	58.0	56.0
2024-06-12	51.46 (+0.02)	0.31 (0.0)	1.08 (-0.03)	-103	8.65	0	0.0	-62	5.21	1191	57.0	58.2	58.4	56.5
2024-06-11	51.44 (+0.03)	0.31 (0.0)	1.11 (-0.14)	58	1.63	0	0.0	-261	7.31	3569	57.6	60.9	62.2	56.9
2024-06-07	51.41 (+0.26)	0.31 (0.0)	1.25 (+0.04)	506	13.15	0	0.0	77	2.0	3848	61.6	59.2	61.6	58.5
2024-06-06	51.15 (-1.04)	0.31 (0.0)	1.21 (0.0)	-2064	13.65	0	0.0	-6	0.04	15119	59.4	60.9	65.9	59.1
2024-06-05	52.19 (-0.29)	0.31 (0.0)	1.21 (+0.13)	-570	5.77	0	0.0	257	2.6	9875	60.1	58.5	60.7	57.0
2024-06-04	52.48 (-0.05)	0.31 (0.0)	1.08 (+0.06)	-111	3.69	0	0.0	107	3.55	3012	56.5	54.2	59.0	53.9
2024-06-03	52.53 (+0.02)	0.31 (0.0)	1.02 (-0.01)	43	9.64	0	0.0	-8	1.79	446	54.2	53.7	55.2	53.7
2024-05-31	52.51 (-0.04)	0.31 (0.0)	1.03 (-0.03)	-79	15.8	0	0.0	-58	11.6	500	53.6	54.7	55.1	53.6
2024-05-30	52.55 (+0.01)	0.31 (0.0)	1.06 (-0.04)	17	1.58	0	0.0	-87	8.1	1074	54.3	55.8	56.0	54.2
2024-05-29	52.54 (+0.06)	0.31 (0.0)	1.1 (0.0)	0	0.0	0	0.0	-2	0.09	2181	56.1	57.0	59.8	55.9
2024-05-28	52.48 (+0.21)	0.31 (0.0)	1.1 (-0.04)	417	21.6	0	0.0	-66	3.42	1931	56.7	55.4	57.7	55.4
2024-05-27	52.27 (+0.28)	0.31 (0.0)	1.14 (-0.11)	528	14.93	0	0.0	-215	6.08	3536	54.7	59.5	59.5	53.5
2024-05-24	51.99 (-0.21)	0.31 (0.0)	1.25 (+0.14)	-432	6.16	0	0.0	262	3.74	7009	59.1	56.9	60.4	56.3
2024-05-23	52.2 (-0.06)	0.31 (0.0)	1.11 (+0.09)	-22	0.66	0	0.0	173	5.17	3348	57.5	53.4	57.5	52.8
2024-05-22	52.26 (+0.06)	0.31 (0.0)	1.02 (+0.02)	117	9.47	0	0.0	53	4.29	1236	52.3	51.3	53.7	51.0
2024-05-21	52.2 (+0.07)	0.31 (0.0)	1.0 (+0.05)	135	13.25	0	0.0	97	9.52	1019	50.9	50.4	51.8	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	52.13 (+0.06)	0.31 (0.0)	0.95 (+0.01)	94	20.09	0	0.0	20	4.27	468	50.9	51.4	51.6	50.6
2024-05-17	52.07 (+0.04)	0.31 (0.0)	0.94 (+0.03)	71	10.09	0	0.0	57	8.1	704	51.0	50.1	51.7	50.1
2024-05-16	52.03 (-0.34)	0.31 (0.0)	0.91 (+0.02)	-612	31.99	0	0.0	35	1.83	1913	50.4	48.75	52.3	48.65
2024-05-15	52.37 (-0.11)	0.31 (-0.05)	0.89 (+0.02)	-192	22.38	-100	11.66	33	3.85	858	48.6	48.25	48.75	48.2
2024-05-14	52.48 (+0.12)	0.36 (-0.1)	0.87 (-0.09)	238	21.12	-200	17.75	-168	14.91	1127	47.85	48.2	48.9	47.2
2024-05-13	52.36 (+0.06)	0.46 (-0.16)	0.96 (-0.11)	114	6.47	-300	17.02	-210	11.91	1763	48.1	49.55	49.8	47.9
2024-05-10	52.3 (-0.06)	0.62 (-0.2)	1.07 (-0.15)	-141	6.28	-400	17.81	-306	13.62	2246	49.95	52.1	53.2	49.2
2024-05-09	52.36 (-0.17)	0.82 (0.0)	1.22 (-0.15)	-340	22.59	0	0.0	-291	19.34	1505	52.0	55.6	55.8	52.0
2024-05-08	52.53 (-0.13)	0.82 (0.0)	1.37 (+0.04)	-271	37.02	0	0.0	86	11.75	732	55.4	53.9	55.5	53.9
2024-05-07	52.66 (-0.06)	0.82 (0.0)	1.33 (+0.01)	-124	36.15	0	0.0	15	4.37	343	53.9	53.8	54.4	53.2
2024-05-06	52.72 (-0.08)	0.82 (0.0)	1.32 (-0.01)	-128	38.32	0	0.0	-10	2.99	334	53.1	53.6	53.6	53.1
2024-05-03	52.8 (-0.15)	0.82 (0.0)	1.33 (-0.01)	-294	46.89	0	0.0	-19	3.03	627	53.2	54.3	54.5	53.2
2024-05-02	52.95 (-0.07)	0.82 (0.0)	1.34 (-0.07)	-121	21.88	0	0.0	-145	26.22	553	53.6	54.2	54.5	53.6
2024-04-30	53.02 (-0.01)	0.82 (0.0)	1.41 (-0.04)	-28	11.11	0	0.0	-77	30.56	252	54.6	55.0	55.5	54.6
2024-04-29	53.03 (+0.03)	0.82 (0.0)	1.45 (+0.01)	60	14.25	0	0.0	14	3.33	421	54.9	53.8	55.6	53.8
2024-04-26	53.0 (0.0)	0.82 (0.0)	1.44 (-0.01)	-8	1.52	0	0.0	-14	2.65	528	54.2	54.6	55.2	54.2
2024-04-25	53.0 (-0.04)	0.82 (0.0)	1.45 (-0.02)	-81	29.03	0	0.0	-50	17.92	279	54.3	55.5	55.8	54.3
2024-04-24	53.04 (-0.02)	0.82 (0.0)	1.47 (+0.01)	-34	11.64	0	0.0	23	7.88	292	55.8	55.3	56.0	55.3
2024-04-23	53.06 (-0.1)	0.82 (0.0)	1.46 (+0.01)	-98	31.11	0	0.0	18	5.71	315	54.5	54.6	55.4	53.7
2024-04-22	53.16 (-0.11)	0.82 (0.0)	1.45 (-0.06)	-221	22.01	0	0.0	-107	10.66	1004	54.0	56.3	57.4	54.0
2024-04-19	53.27 (+0.28)	0.82 (0.0)	1.51 (-0.05)	549	31.05	0	0.0	-95	5.37	1768	56.9	59.6	60.5	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	52.99 (+0.05)	0.82 (0.0)	1.56 (-0.03)	98	13.14	0	0.0	-67	8.98	746	59.0	59.1	60.3	58.8
2024-04-17	52.94 (+0.13)	0.82 (0.0)	1.59 (+0.07)	248	19.06	0	0.0	138	10.61	1301	60.0	57.8	61.6	57.3
2024-04-16	52.81 (+0.08)	0.82 (0.0)	1.52 (-0.06)	157	14.25	0	0.0	-106	9.62	1102	57.0	58.9	58.9	56.2
2024-04-15	52.73 (-0.04)	0.82 (0.0)	1.58 (-0.05)	-98	9.82	0	0.0	-97	9.72	998	59.3	60.7	61.3	59.3
2024-04-12	52.77 (+0.03)	0.82 (0.0)	1.63 (+0.04)	38	2.6	0	0.0	74	5.06	1463	61.8	60.9	62.7	59.6
2024-04-11	52.74 (0.0)	0.82 (0.0)	1.59 (-0.06)	-4	0.25	0	0.0	-120	7.58	1584	60.3	61.5	61.5	59.0
2024-04-10	52.74 (+0.76)	0.82 (0.0)	1.65 (+0.04)	1487	30.89	0	0.0	83	1.72	4814	61.0	58.0	63.4	58.0
2024-04-09	51.98 (-0.17)	0.82 (0.0)	1.61 (+0.09)	-366	7.9	0	0.0	163	3.52	4633	58.1	60.6	60.7	57.0
2024-04-08	52.15 (+0.12)	0.82 (0.0)	1.52 (-0.02)	221	43.0	0	0.0	-26	5.06	514	55.2	55.1	56.2	54.6
2024-04-03	52.03 (+0.02)	0.82 (0.0)	1.54 (+0.01)	41	10.85	0	0.0	21	5.56	378	55.1	54.4	55.1	53.9
2024-04-02	52.01 (+0.02)	0.82 (0.0)	1.53 (-0.02)	36	10.4	0	0.0	-50	14.45	346	53.9	55.0	55.0	53.6
2024-04-01	51.99 (+0.06)	0.82 (0.0)	1.55 (+0.02)	122	30.65	0	0.0	33	8.29	398	54.8	53.2	55.0	53.0
2024-03-29	51.93 (+0.01)	0.82 (0.0)	1.53 (+0.01)	18	5.86	0	0.0	37	12.05	307	53.1	53.4	53.5	52.2
2024-03-28	51.92 (+0.01)	0.82 (0.0)	1.52 (0.0)	22	10.89	0	0.0	-9	4.46	202	53.4	53.5	54.2	53.2
2024-03-27	51.91 (0.0)	0.82 (0.0)	1.52 (+0.01)	2	0.59	0	0.0	15	4.44	338	53.4	53.8	54.5	53.1
2024-03-26	51.91 (-0.05)	0.82 (0.0)	1.51 (-0.05)	-87	11.71	0	0.0	-97	13.06	743	53.7	56.3	56.3	53.1
2024-03-25	51.96 (+0.04)	0.82 (0.0)	1.56 (+0.07)	81	9.17	0	0.0	144	16.31	883	56.2	53.9	56.3	53.7
2024-03-22	51.92 (+0.06)	0.82 (0.0)	1.49 (+0.01)	126	34.24	0	0.0	11	2.99	368	53.5	53.0	53.6	52.5
2024-03-21	51.86 (+0.02)	0.82 (0.0)	1.48 (+0.02)	41	6.16	0	0.0	50	7.51	666	53.0	52.8	53.5	52.0
2024-03-20	51.84 (+0.01)	0.82 (0.0)	1.46 (-0.06)	32	2.43	0	0.0	-125	9.49	1317	52.4	54.8	54.9	51.8
2024-03-19	51.83 (0.0)	0.82 (0.0)	1.52 (0.0)	-5	1.72	0	0.0	-3	1.03	291	54.5	54.5	55.1	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	51.83 (0.0)	0.82 (0.0)	1.52 (-0.01)	-2	0.85	0	0.0	-8	3.42	234	54.2	54.9	55.0	54.0
2024-03-15	51.83 (+0.01)	0.82 (0.0)	1.53 (-0.01)	13	5.6	0	0.0	-16	6.9	232	54.7	54.9	55.5	54.3
2024-03-14	51.82 (-0.01)	0.82 (0.0)	1.54 (+0.01)	-24	6.76	0	0.0	12	3.38	355	54.9	55.1	55.8	54.0
2024-03-13	51.83 (-0.05)	0.82 (0.0)	1.53 (-0.28)	-79	5.44	0	0.0	-550	37.9	1451	54.6	57.9	57.9	54.5
2024-03-12	51.88 (-0.01)	0.82 (0.0)	1.81 (-0.03)	-13	2.29	0	0.0	-66	11.62	568	57.3	57.9	58.7	57.0
2024-03-11	51.89 (+0.08)	0.82 (0.0)	1.84 (+0.02)	163	32.02	0	0.0	41	8.06	509	57.9	56.2	58.1	56.2
2024-03-08	51.81 (-0.14)	0.82 (0.0)	1.82 (-0.13)	-254	9.71	0	0.0	-238	9.09	2617	56.1	59.4	60.6	55.1
2024-03-07	51.95 (-0.02)	0.82 (0.0)	1.95 (+0.03)	-28	0.82	0	0.0	55	1.61	3422	58.6	59.0	61.5	58.1
2024-03-06	51.97 (-0.07)	0.82 (0.0)	1.92 (+0.03)	-136	14.77	0	0.0	62	6.73	921	57.4	56.2	57.6	55.8
2024-03-05	52.04 (-0.19)	0.82 (0.0)	1.89 (0.0)	-345	39.03	0	0.0	-16	1.81	884	56.0	56.0	56.9	55.5
2024-03-04	52.23 (-0.06)	0.82 (0.0)	1.89 (-0.1)	-113	6.49	0	0.0	-189	10.86	1741	56.0	58.5	59.1	56.0
2024-03-01	52.29 (-0.18)	0.82 (0.0)	1.99 (-0.07)	-349	25.49	0	0.0	-143	10.45	1369	58.2	60.9	61.0	58.2
2024-02-29	52.47 (-0.05)	0.82 (0.0)	2.06 (+0.02)	-75	8.29	0	0.0	41	4.53	905	60.7	60.5	61.1	59.9
2024-02-27	52.52 (+0.33)	0.82 (0.0)	2.04 (-0.04)	617	34.59	0	0.0	-76	4.26	1784	60.6	62.3	63.2	60.0
2024-02-26	52.19 (+0.16)	0.82 (0.0)	2.08 (+0.08)	321	16.47	0	0.0	166	8.52	1949	62.3	60.3	63.5	60.3
2024-02-23	52.03 (-0.11)	0.82 (0.0)	2.0 (-0.02)	-211	14.54	0	0.0	-52	3.58	1451	60.1	62.8	62.8	60.1
2024-02-22	52.14 (+0.09)	0.82 (0.0)	2.02 (+0.03)	115	12.53	0	0.0	59	6.43	918	62.1	61.7	62.3	60.4
2024-02-21	52.05 (-0.06)	0.82 (0.0)	1.99 (+0.02)	-110	12.11	0	0.0	38	4.19	908	61.1	62.6	63.8	60.8
2024-02-20	52.11 (+0.15)	0.82 (0.0)	1.97 (-0.07)	292	11.45	0	0.0	-137	5.37	2550	62.9	65.2	66.0	60.6
2024-02-19	51.96 (+0.1)	0.82 (0.0)	2.04 (+0.18)	207	6.06	0	0.0	360	10.54	3414	64.3	64.7	67.2	63.1
2024-02-16	51.86 (+0.39)	0.82 (0.0)	1.86 (-0.08)	768	19.18	0	0.0	-165	4.12	4005	64.0	59.8	65.3	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	51.47 (-0.08)	0.82 (0.0)	1.94 (+0.06)	-162	7.29	0	0.0	124	5.58	2223	59.7	61.0	62.7	59.6
2024-02-05	51.55 (+0.17)	0.82 (0.0)	1.88 (+0.06)	333	14.86	0	0.0	115	5.13	2241	59.6	56.4	60.9	56.4
2024-02-02	51.38 (+0.02)	0.82 (0.0)	1.82 (+0.05)	36	8.28	0	0.0	105	24.14	435	56.6	57.1	57.8	56.6
2024-02-01	51.36 (+0.03)	0.82 (0.0)	1.77 (+0.06)	57	12.31	0	0.0	110	23.76	463	57.0	56.7	58.3	56.5
2024-01-31	51.33 (-0.03)	0.82 (0.0)	1.71 (+0.02)	35	5.79	0	0.0	41	6.79	604	56.5	57.7	58.0	55.9
2024-01-30	51.36 (-0.06)	0.82 (0.0)	1.69 (+0.09)	22	6.18	0	0.0	173	48.6	356	58.2	57.8	58.6	57.4
2024-01-29	51.42 (+0.03)	0.82 (0.0)	1.6 (+0.04)	74	18.14	0	0.0	84	20.59	408	58.2	56.6	58.6	56.2
2024-01-26	51.39 (-0.04)	0.82 (0.0)	1.56 (+0.03)	-85	24.78	0	0.0	63	18.37	343	56.7	57.1	57.3	56.1
2024-01-25	51.43 (-0.05)	0.82 (0.0)	1.53 (+0.11)	-91	20.59	0	0.0	202	45.7	442	57.3	58.5	58.5	56.7
2024-01-24	51.48 (+0.09)	0.82 (0.0)	1.42 (+0.01)	161	15.88	0	0.0	24	2.37	1014	58.2	54.9	59.3	54.4
2024-01-23	51.39 (-0.01)	0.82 (0.0)	1.41 (0.0)	-5	2.3	0	0.0	8	3.69	217	54.3	55.0	55.8	54.0
2024-01-22	51.4 (0.0)	0.82 (+0.02)	1.41 (+0.01)	-12	5.48	0	0.0	9	4.11	219	55.0	53.8	55.5	53.8
2024-01-19	51.4 (-0.01)	0.8 (0.0)	1.4 (-0.01)	-21	7.34	0	0.0	-9	3.15	286	54.2	53.8	55.4	52.5
2024-01-18	51.41 (-0.02)	0.8 (0.0)	1.41 (+0.01)	-68	20.86	0	0.0	20	6.13	326	53.3	55.6	55.6	53.2
2024-01-17	51.43 (-0.01)	0.8 (-0.01)	1.4 (0.0)	-62	17.56	0	0.0	-6	1.7	353	54.4	55.4	55.5	54.2
2024-01-16	51.44 (-0.07)	0.81 (0.0)	1.4 (+0.06)	-139	29.26	0	0.0	123	25.89	475	55.3	56.7	56.7	55.3
2024-01-15	51.51 (+0.02)	0.81 (0.0)	1.34 (+0.03)	25	6.33	0	0.0	49	12.41	395	56.9	55.4	58.0	55.3
2024-01-12	51.49 (0.0)	0.81 (0.0)	1.31 (0.0)	-23	7.72	0	0.0	8	2.68	298	55.3	55.8	56.0	55.0
2024-01-11	51.49 (+0.05)	0.81 (+0.01)	1.31 (+0.03)	82	22.97	0	0.0	48	13.45	357	55.6	55.3	56.5	55.3
2024-01-10	51.44 (0.0)	0.8 (0.0)	1.28 (0.0)	-8	6.02	0	0.0	2	1.5	133	55.8	56.0	56.4	55.6
2024-01-09	51.44 (-0.01)	0.8 (0.0)	1.28 (+0.02)	-28	7.07	0	0.0	48	12.12	396	56.0	57.6	57.6	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	51.45 (-0.03)	0.8 (0.0)	1.26 (0.0)	-51	13.82	0	0.0	-10	2.71	369	56.7	58.1	58.1	56.7
2024-01-05	51.48 (-0.01)	0.8 (0.0)	1.26 (0.0)	-23	28.05	0	0.0	4	4.88	82	58.3	58.6	59.0	58.2
2024-01-04	51.49 (-0.02)	0.8 (0.0)	1.26 (+0.01)	-50	34.48	0	0.0	25	17.24	145	58.5	58.6	59.6	58.4
2024-01-03	51.51 (-0.02)	0.8 (0.0)	1.25 (-0.11)	-37	3.81	0	0.0	-214	22.04	971	59.1	57.7	62.0	56.0
2024-01-02	51.53 (-0.01)	0.8 (-0.01)	1.36 (-0.02)	-8	4.68	0	0.0	-46	26.9	171	58.5	59.4	59.4	58.1
2023-12-29	51.54 (+0.03)	0.81 (+0.01)	1.38 (-0.01)	55	21.32	0	0.0	-8	3.1	258	59.0	59.6	59.6	58.7
2023-12-28	51.51 (-0.01)	0.8 (0.0)	1.39 (+0.01)	-18	12.24	0	0.0	1	0.68	147	59.5	59.8	60.2	59.1
2023-12-27	51.52 (0.0)	0.8 (0.0)	1.38 (-0.01)	1	0.99	0	0.0	-4	3.96	101	59.7	60.4	60.4	59.7
2023-12-26	51.52 (+0.03)	0.8 (0.0)	1.39 (+0.01)	42	28.0	0	0.0	13	8.67	150	60.4	60.0	60.4	59.4
2023-12-25	51.49 (-0.03)	0.8 (0.0)	1.38 (0.0)	-63	23.68	0	0.0	1	0.38	266	60.0	60.6	61.4	59.8
2023-12-22	51.52 (0.0)	0.8 (0.0)	1.38 (0.0)	7	4.7	0	0.0	1	0.67	149	60.2	60.1	60.5	59.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	50.02 (-0.1)	0.0 (0.0)	0.48 (0.0)	-303	23.58	0	0.0	-9	0.7	1285	39.75	41.75	41.9	39.65
2024-12-13	50.12 (-0.13)	0.0 (0.0)	0.48 (-0.01)	-215	17.75	0	0.0	-21	1.73	1211	41.75	44.4	44.45	41.75
2024-12-06	50.25 (+0.16)	0.0 (0.0)	0.49 (+0.01)	449	13.39	0	0.0	24	0.72	3352	44.35	44.3	47.0	43.1
2024-11-29	50.09 (-0.19)	0.0 (0.0)	0.48 (0.0)	-308	4.0	0	0.0	10	0.13	7706	43.95	47.0	49.3	43.0
2024-11-22	50.28 (+0.17)	0.0 (0.0)	0.48 (+0.01)	381	15.46	0	0.0	20	0.81	2464	45.4	40.05	45.9	39.4
2024-11-15	50.11 (-0.08)	0.0 (0.0)	0.47 (-0.05)	-257	9.16	0	0.0	-104	3.71	2805	40.25	44.65	45.0	39.35
2024-11-08	50.19 (+0.04)	0.0 (0.0)	0.52 (0.0)	147	6.1	0	0.0	1	0.04	2409	44.25	42.1	45.3	42.05
2024-11-01	50.15 (-0.03)	0.0 (0.0)	0.52 (-0.04)	-91	5.44	0	0.0	-72	4.31	1672	42.3	44.0	44.75	41.15
2024-10-25	50.18 (-0.16)	0.0 (0.0)	0.56 (0.0)	-401	17.17	0	0.0	-14	0.6	2336	43.65	44.2	45.65	43.2
2024-10-18	50.34 (+0.04)	0.0 (0.0)	0.56 (-0.03)	-155	5.67	0	0.0	-57	2.08	2736	44.15	46.2	46.95	44.15
2024-10-11	50.3 (+0.01)	0.0 (0.0)	0.59 (-0.01)	22	0.52	0	0.0	-21	0.5	4236	46.2	47.9	51.4	46.0
2024-10-04	50.29 (-0.03)	0.0 (0.0)	0.6 (-0.01)	-148	9.44	0	0.0	-17	1.08	1567	47.5	48.1	49.85	47.15
2024-09-27	50.32 (-0.29)	0.0 (0.0)	0.61 (-0.02)	-698	8.39	0	0.0	-28	0.34	8317	48.05	52.0	52.4	48.05
2024-09-20	50.61 (+0.02)	0.0 (0.0)	0.63 (+0.02)	-95	1.34	0	0.0	30	0.42	7107	52.5	46.2	52.5	43.5
2024-09-13	50.59 (+0.2)	0.0 (0.0)	0.61 (-0.01)	291	4.85	0	0.0	-18	0.3	6003	46.0	45.2	48.7	44.2
2024-09-06	50.39 (-0.44)	0.0 (0.0)	0.62 (-0.01)	-969	16.92	0	0.0	-27	0.47	5726	45.6	46.7	48.55	42.05
2024-08-30	50.83 (+0.18)	0.0 (0.0)	0.63 (+0.02)	342	19.5	0	0.0	53	3.02	1754	46.4	45.4	47.4	44.2
2024-08-23	50.65 (+0.14)	0.0 (0.0)	0.61 (+0.02)	273	23.33	0	0.0	24	2.05	1170	45.4	45.25	46.6	44.45
2024-08-16	50.51 (+0.06)	0.0 (0.0)	0.59 (0.0)	191	12.44	0	0.0	18	1.17	1535	45.25	44.3	46.3	44.0
2024-08-09	50.45 (+0.13)	0.0 (0.0)	0.59 (-0.08)	221	5.57	0	0.0	-168	4.23	3968	44.05	41.7	45.5	36.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	50.32 (-0.13)	0.0 (0.0)	0.67 (-0.05)	-375	17.61	0	0.0	-90	4.23	2130	44.55	47.65	48.5	44.55
2024-07-26	50.45 (-0.15)	0.0 (0.0)	0.72 (-0.1)	-240	11.35	0	0.0	-193	9.13	2115	47.6	49.85	49.85	45.3
2024-07-19	50.6 (-0.26)	0.0 (-0.31)	0.82 (-0.09)	-641	9.82	-600	9.19	-186	2.85	6526	49.85	53.7	54.6	49.85
2024-07-12	50.86 (+0.17)	0.31 (0.0)	0.91 (-0.02)	310	4.38	0	0.0	-24	0.34	7081	53.7	53.2	54.4	50.2
2024-07-05	50.69 (+0.09)	0.31 (0.0)	0.93 (0.0)	123	3.52	0	0.0	-12	0.34	3491	52.9	52.6	53.9	51.9
2024-06-28	50.6 (-0.02)	0.31 (0.0)	0.93 (-0.14)	-63	0.85	0	0.0	-275	3.72	7401	52.5	56.7	57.0	51.3
2024-06-21	50.62 (-0.76)	0.31 (0.0)	1.07 (0.0)	-1767	11.57	0	0.0	2	0.01	15268	57.0	58.8	62.1	57.0
2024-06-14	51.38 (-0.03)	0.31 (0.0)	1.07 (-0.18)	-75	0.82	0	0.0	-337	3.68	9147	57.6	60.9	62.2	56.0
2024-06-07	51.41 (-1.1)	0.31 (0.0)	1.25 (+0.22)	-2196	6.8	0	0.0	427	1.32	32302	61.6	53.7	65.9	53.7
2024-05-31	52.51 (+0.52)	0.31 (0.0)	1.03 (-0.22)	883	9.57	0	0.0	-428	4.64	9224	53.6	59.5	59.8	53.5
2024-05-24	51.99 (-0.08)	0.31 (0.0)	1.25 (+0.31)	-108	0.83	0	0.0	605	4.62	13082	59.1	51.4	60.4	49.3
2024-05-17	52.07 (-0.23)	0.31 (-0.31)	0.94 (-0.13)	-381	5.98	-600	9.42	-253	3.97	6367	51.0	49.55	52.3	47.2
2024-05-10	52.3 (-0.5)	0.62 (-0.2)	1.07 (-0.26)	-1004	19.45	-400	7.75	-506	9.8	5161	49.95	53.6	55.8	49.2
2024-05-03	52.8 (-0.2)	0.82 (0.0)	1.33 (-0.11)	-383	20.65	0	0.0	-227	12.24	1855	53.2	53.8	55.6	53.2
2024-04-26	53.0 (-0.27)	0.82 (0.0)	1.44 (-0.07)	-442	18.27	0	0.0	-130	5.37	2419	54.2	56.3	57.4	53.7
2024-04-19	53.27 (+0.5)	0.82 (0.0)	1.51 (-0.12)	954	16.12	0	0.0	-227	3.84	5917	56.9	60.7	61.6	55.0
2024-04-12	52.77 (+0.74)	0.82 (0.0)	1.63 (+0.09)	1376	10.58	0	0.0	174	1.34	13009	61.8	55.1	63.4	54.6
2024-04-03	52.03 (+0.1)	0.82 (0.0)	1.54 (+0.01)	199	17.72	0	0.0	4	0.36	1123	55.1	53.2	55.1	53.0
2024-03-29	51.93 (+0.01)	0.82 (0.0)	1.53 (+0.04)	36	1.45	0	0.0	90	3.63	2476	53.1	53.9	56.3	52.2
2024-03-22	51.92 (+0.09)	0.82 (0.0)	1.49 (-0.04)	192	6.67	0	0.0	-75	2.61	2878	53.5	54.9	55.1	51.8
2024-03-15	51.83 (+0.02)	0.82 (0.0)	1.53 (-0.29)	60	1.92	0	0.0	-579	18.58	3117	54.7	56.2	58.7	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	51.81 (-0.48)	0.82 (0.0)	1.82 (-0.17)	-876	9.14	0	0.0	-326	3.4	9587	56.1	58.5	61.5	55.1
2024-03-01	52.29 (+0.26)	0.82 (0.0)	1.99 (-0.01)	514	8.56	0	0.0	-12	0.2	6008	58.2	60.3	63.5	58.2
2024-02-23	52.03 (+0.17)	0.82 (0.0)	2.0 (+0.14)	293	3.17	0	0.0	268	2.9	9243	60.1	64.7	67.2	60.1
2024-02-16	51.86 (+0.31)	0.82 (0.0)	1.86 (-0.02)	606	9.73	0	0.0	-41	0.66	6229	64.0	61.0	65.3	58.9
2024-02-05	51.55 (+0.17)	0.82 (0.0)	1.88 (+0.06)	333	14.86	0	0.0	115	5.13	2241	59.6	56.4	60.9	56.4
2024-02-02	51.38 (-0.01)	0.82 (0.0)	1.82 (+0.26)	224	9.87	0	0.0	513	22.61	2269	56.6	56.6	58.6	55.9
2024-01-26	51.39 (-0.01)	0.82 (+0.02)	1.56 (+0.16)	-32	1.43	0	0.0	306	13.69	2236	56.7	53.8	59.3	53.8
2024-01-19	51.4 (-0.09)	0.8 (-0.01)	1.4 (+0.09)	-265	14.42	0	0.0	177	9.63	1838	54.2	55.4	58.0	52.5
2024-01-12	51.49 (+0.01)	0.81 (+0.01)	1.31 (+0.05)	-28	1.8	0	0.0	96	6.17	1555	55.3	58.1	58.1	55.0
2024-01-05	51.48 (-0.06)	0.8 (-0.01)	1.26 (-0.12)	-118	8.61	0	0.0	-231	16.86	1370	58.3	59.4	62.0	56.0
2023-12-29	51.54 (+0.02)	0.81 (+0.01)	1.38 (0.0)	17	1.84	0	0.0	3	0.32	924	59.0	60.6	61.4	58.7
2023-12-22	51.52 (+0.15)	0.8 (0.0)	1.38 (-0.08)	281	13.67	0	0.0	-149	7.25	2055	60.2	58.8	61.8	57.3
2023-12-15	51.37 (-0.05)	0.8 (0.0)	1.46 (-0.04)	-91	5.06	0	0.0	-87	4.83	1800	58.2	59.2	61.9	58.2
2023-12-08	51.42 (-0.01)	0.8 (0.0)	1.5 (-0.02)	-30	1.67	0	0.0	-30	1.67	1798	60.8	61.2	61.9	58.3
2023-12-01	51.43 (+0.02)	0.8 (0.0)	1.52 (+0.01)	39	2.75	0	0.0	17	1.2	1420	61.2	60.7	63.1	59.1
2023-11-24	51.41 (-0.1)	0.8 (-0.12)	1.51 (-0.13)	-187	5.26	-216	6.08	-263	7.4	3552	60.4	64.0	64.7	59.5
2023-11-17	51.51 (+0.03)	0.92 (0.0)	1.64 (+0.11)	39	0.88	0	0.0	224	5.06	4425	65.3	63.6	66.6	61.9
2023-11-10	51.48 (-0.1)	0.92 (0.0)	1.53 (+0.22)	-176	2.86	0	0.0	414	6.73	6155	61.6	61.5	66.1	61.5
2023-11-03	51.58 (+0.21)	0.92 (-0.04)	1.31 (+0.15)	345	6.1	-80	1.41	297	5.25	5659	61.2	57.9	63.0	55.0
2023-10-27	51.37 (-0.13)	0.96 (-0.01)	1.16 (-0.27)	-287	6.72	0	0.0	-526	12.32	4268	57.5	56.5	62.3	55.6
2023-10-20	51.5 (+0.02)	0.97 (0.0)	1.43 (-0.38)	51	0.84	0	0.0	-735	12.1	6076	56.7	64.2	64.2	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	51.48 (-0.45)	0.97 (0.0)	1.81 (-0.15)	-878	16.57	0	0.0	-291	5.49	5300	64.0	69.9	70.0	62.7
2023-10-06	51.93 (+0.52)	0.97 (0.0)	1.96 (+0.34)	960	9.8	0	0.0	671	6.85	9800	70.9	67.8	72.7	66.2
2023-09-28	51.41 (-0.2)	0.97 (-0.15)	1.62 (+0.09)	-607	7.75	-297	3.79	171	2.18	7832	67.0	63.0	69.8	63.0
2023-09-22	51.61 (+1.23)	1.12 (-1.08)	1.53 (-0.14)	2383	30.13	-2089	26.42	-287	3.63	7908	62.6	67.2	69.4	61.7
2023-09-15	50.38 (+0.42)	2.2 (-0.17)	1.67 (-0.09)	857	10.01	-350	4.09	-160	1.87	8560	68.8	72.0	72.2	65.6
2023-09-08	49.96 (+0.13)	2.37 (+0.05)	1.76 (-0.08)	354	2.52	100	0.71	-161	1.14	14065	71.4	71.8	77.2	70.2
2023-09-01	49.83 (-0.32)	2.32 (+0.49)	1.84 (+0.3)	-651	2.03	960	2.99	575	1.79	32099	72.9	67.7	75.8	66.6
2023-08-25	50.15 (-0.09)	1.83 (+0.18)	1.54 (+0.53)	-155	0.61	360	1.42	1047	4.12	25389	67.3	65.5	71.8	64.0
2023-08-18	50.24 (+0.26)	1.65 (+0.79)	1.01 (0.0)	441	1.64	1540	5.73	6	0.02	26875	62.8	55.2	70.6	54.6
2023-08-11	49.98 (+0.05)	0.86 (+0.19)	1.01 (+0.14)	109	0.77	370	2.61	255	1.8	14187	56.0	58.4	63.2	54.2
2023-08-04	49.93 (+0.3)	0.67 (+0.04)	0.87 (+0.09)	560	1.67	76	0.23	194	0.58	33617	58.1	75.5	75.5	55.1
2023-07-28	49.63 (-0.13)	0.63 (+0.09)	0.78 (-0.05)	-417	1.32	166	0.53	-104	0.33	31607	68.7	58.6	68.7	54.2
2023-07-21	49.76 (-0.1)	0.54 (0.0)	0.83 (+0.03)	-157	0.69	0	0.0	47	0.21	22629	59.5	45.3	60.1	44.75
2023-07-14	49.86 (+0.39)	0.54 (0.0)	0.8 (-0.06)	760	16.4	0	0.0	-100	2.16	4633	45.3	46.0	49.3	45.15
2023-07-07	49.47 (+0.24)	0.54 (0.0)	0.86 (-0.12)	413	6.44	0	0.0	-232	3.61	6418	46.5	53.5	54.2	46.25
2023-06-30	49.23 (+0.27)	0.54 (0.0)	0.98 (+0.02)	395	5.64	0	0.0	35	0.5	6999	53.4	56.0	56.0	50.2
2023-06-21	48.96 (-0.05)	0.54 (0.0)	0.96 (+0.03)	-102	1.73	0	0.0	49	0.83	5880	56.0	60.1	60.3	55.4
2023-06-16	49.01 (-0.91)	0.54 (0.0)	0.93 (+0.16)	-1738	7.83	0	0.0	319	1.44	22208	60.7	68.0	68.0	57.3
2023-06-09	49.92 (+0.99)	0.54 (0.0)	0.77 (+0.21)	1993	7.86	0	0.0	400	1.58	25345	65.0	53.1	65.0	50.1
2023-06-02	48.93 (-0.17)	0.54 (0.0)	0.56 (+0.11)	-394	4.39	0	0.0	211	2.35	8982	52.9	49.1	54.9	49.1
2023-05-26	49.1 (+0.06)	0.54 (0.0)	0.45 (+0.02)	52	0.59	0	0.0	49	0.55	8887	49.15	49.15	54.1	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	49.04 (-0.2)	0.54 (0.0)	0.43 (+0.24)	-598	6.63	0	0.0	463	5.14	9015	49.4	42.0	51.3	41.5
2023-05-12	49.24 (-0.02)	0.54 (0.0)	0.19 (-0.02)	-185	10.15	0	0.0	-33	1.81	1823	41.4	41.35	42.75	39.5
2023-05-05	49.26 (-0.13)	0.54 (0.0)	0.21 (+0.02)	-289	29.43	0	0.0	35	3.56	982	40.55	43.6	43.85	40.5
2023-04-28	49.39 (+0.27)	0.54 (0.0)	0.19 (-0.06)	479	15.76	0	0.0	-112	3.68	3040	43.75	42.1	43.75	40.0
2023-04-21	49.12 (+0.22)	0.54 (0.0)	0.25 (-0.01)	428	10.12	0	0.0	-18	0.43	4229	42.4	46.0	48.15	42.0
2023-04-14	48.9 (+0.04)	0.54 (0.0)	0.26 (0.0)	71	2.7	0	0.0	0	0.0	2633	45.9	47.15	49.5	45.6
2023-04-07	48.86 (-0.02)	0.54 (0.0)	0.26 (0.0)	-28	6.05	0	0.0	0	0.0	463	47.05	46.8	47.6	46.25
2023-03-31	48.88 (+0.03)	0.54 (0.0)	0.26 (-0.01)	44	2.01	0	0.0	-15	0.68	2193	47.5	50.7	51.9	46.0
2023-03-24	48.85 (+0.05)	0.54 (0.0)	0.27 (0.0)	113	3.44	0	0.0	0	0.0	3284	51.4	51.3	55.0	50.6
2023-03-17	48.8 (-0.15)	0.54 (0.0)	0.27 (+0.08)	-298	5.13	0	0.0	147	2.53	5804	52.5	49.95	53.8	45.5
2023-03-10	48.95 (+0.11)	0.54 (0.0)	0.19 (0.0)	214	2.34	0	0.0	1	0.01	9142	50.9	50.5	57.0	48.55
2023-03-03	48.84 (0.0)	0.54 (0.0)	0.19 (+0.02)	-9	0.47	0	0.0	43	2.24	1917	49.85	48.0	51.4	47.1
2023-02-24	48.84 (+0.09)	0.54 (0.0)	0.17 (-0.01)	177	1.97	0	0.0	-16	0.18	8973	48.4	48.9	54.7	48.1
2023-02-17	48.75 (+0.19)	0.54 (0.0)	0.18 (0.0)	370	6.41	0	0.0	-4	0.07	5770	50.7	46.95	50.8	44.1
2023-02-10	48.56 (+0.01)	0.54 (-0.07)	0.18 (+0.02)	25	0.36	-136	1.97	35	0.51	6898	47.1	52.0	52.3	45.8
2023-02-03	48.55 (0.0)	0.61 (0.0)	0.16 (+0.02)	9	0.14	0	0.0	30	0.48	6283	48.95	42.4	48.95	42.4
2023-01-17	48.55 (0.0)	0.61 (-0.07)	0.14 (+0.03)	-11	0.81	-135	9.99	59	4.37	1351	41.8	40.35	41.95	40.35
2023-01-13	48.55 (+0.02)	0.68 (0.0)	0.11 (+0.03)	39	0.43	0	0.0	70	0.77	9066	40.25	40.25	41.45	39.0
2023-01-06	48.53 (+0.08)	0.68 (-0.11)	0.08 (+0.02)	162	7.85	-218	10.57	30	1.45	2063	36.6	25.25	36.6	25.2
2022-12-30	48.45 (0.0)	0.79 (-0.06)	0.06 (0.0)	2	0.57	-107	30.66	0	0.0	349	25.05	25.3	25.3	24.2
2022-12-23	48.45 (0.0)	0.85 (0.0)	0.06 (0.0)	0	0.0	-9	9.68	0	0.0	93	25.25	25.85	25.85	25.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	48.45 (+0.02)	0.85 (-0.04)	0.06 (0.0)	42	15.61	-67	24.91	0	0.0	269	25.85	24.8	25.9	24.6
2022-12-09	48.43 (+0.01)	0.89 (-0.01)	0.06 (0.0)	19	16.52	-31	26.96	0	0.0	115	24.9	25.1	25.2	24.5
2022-12-02	48.42 (0.0)	0.9 (-0.02)	0.06 (0.0)	-2	1.5	-34	25.56	0	0.0	133	25.0	24.8	25.45	24.75
2022-11-25	48.42 (0.0)	0.92 (-0.01)	0.06 (0.0)	-1	1.0	-17	17.0	0	0.0	100	24.6	25.55	25.8	24.6
2022-11-18	48.42 (0.0)	0.93 (0.0)	0.06 (0.0)	3	1.85	0	0.0	0	0.0	162	25.8	25.9	25.95	25.3
2022-11-11	48.42 (-0.01)	0.93 (-0.01)	0.06 (0.0)	-23	10.13	-22	9.69	0	0.0	227	25.8	26.15	26.35	25.2
2022-11-04	48.43 (0.0)	0.94 (0.0)	0.06 (0.0)	-2	2.06	0	0.0	0	0.0	97	26.4	27.4	27.4	26.05
2022-10-28	48.43 (0.0)	0.94 (-0.01)	0.06 (0.0)	-4	0.68	-19	3.23	0	0.0	588	26.8	24.2	28.3	24.0
2022-10-21	48.43 (-0.01)	0.95 (-0.02)	0.06 (0.0)	-10	3.48	-41	14.29	0	0.0	287	24.8	22.5	25.0	22.1
2022-10-14	48.44 (0.0)	0.97 (-0.08)	0.06 (0.0)	-3	0.6	-151	30.26	0	0.0	499	22.7	24.55	24.55	22.0
2022-10-07	48.44 (0.0)	1.05 (-0.01)	0.06 (0.0)	-1	0.74	-20	14.81	0	0.0	135	25.0	25.2	26.15	24.85
2022-09-30	48.44 (0.0)	1.06 (-0.08)	0.06 (-0.04)	-3	0.35	-147	16.97	-80	9.24	866	26.05	25.5	26.6	25.0
2022-09-23	48.44 (-0.04)	1.14 (0.0)	0.1 (-0.03)	-80	21.68	0	0.0	-52	14.09	369	25.2	27.2	27.2	24.85
2022-09-16	48.48 (-0.02)	1.14 (0.0)	0.13 (0.0)	-36	22.64	0	0.0	0	0.0	159	27.2	27.9	28.85	27.2
2022-09-08	48.5 (0.0)	1.14 (0.0)	0.13 (0.0)	-3	1.9	0	0.0	0	0.0	158	28.5	28.9	29.2	28.15
2022-09-02	48.5 (+0.01)	1.14 (0.0)	0.13 (0.0)	19	9.45	0	0.0	0	0.0	201	28.8	29.3	29.45	28.7
2022-08-26	48.49 (0.0)	1.14 (0.0)	0.13 (0.0)	2	1.67	0	0.0	0	0.0	120	29.3	29.8	29.85	29.0
2022-08-19	48.49 (0.0)	1.14 (0.0)	0.13 (0.0)	-1	0.58	0	0.0	0	0.0	173	29.8	29.5	29.9	29.0
2022-08-12	48.49 (0.0)	1.14 (0.0)	0.13 (0.0)	1	0.49	0	0.0	0	0.0	203	29.5	29.7	30.3	29.2
2022-08-05	48.49 (0.0)	1.14 (0.0)	0.13 (0.0)	-1	0.92	0	0.0	0	0.0	109	29.5	29.85	29.85	29.0
2022-07-29	48.49 (0.0)	1.14 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	58	29.85	29.85	29.95	29.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	48.49 (+0.01)	1.14 (0.0)	0.13 (0.0)	17	16.83	0	0.0	0	0.0	101	29.95	29.75	30.3	29.4
2022-07-15	48.48 (0.0)	1.14 (0.0)	0.13 (0.0)	-1	0.43	0	0.0	0	0.0	233	30.15	30.0	30.95	29.6
2022-07-08	48.48 (0.0)	1.14 (0.0)	0.13 (0.0)	1	0.87	0	0.0	0	0.0	115	30.0	29.8	30.25	29.1
2022-07-01	48.48 (0.0)	1.14 (+0.01)	0.13 (0.0)	1	0.45	0	0.0	-1	0.45	224	29.55	29.1	30.8	29.0
2022-06-24	48.48 (0.0)	1.13 (0.0)	0.13 (0.0)	3	1.75	0	0.0	-8	4.68	171	29.4	30.5	30.5	28.6
2022-06-17	48.48 (0.0)	1.13 (-0.01)	0.13 (-0.01)	-4	2.25	-1	0.56	-15	8.43	178	30.6	31.5	31.5	30.0
2022-06-10	48.48 (0.0)	1.14 (0.0)	0.14 (0.0)	1	0.56	0	0.0	-3	1.67	180	31.7	32.55	32.8	31.45
2022-06-02	48.48 (-0.01)	1.14 (0.0)	0.14 (+0.01)	-14	3.26	0	0.0	26	6.05	430	33.0	34.5	34.6	32.5
2022-05-27	48.49 (+0.02)	1.14 (-0.02)	0.13 (+0.07)	32	2.4	-48	3.6	129	9.68	1332	33.5	27.0	35.5	27.0
2022-05-20	48.47 (0.0)	1.16 (-0.01)	0.06 (0.0)	2	1.35	-25	16.89	0	0.0	148	26.95	27.2	27.4	26.5
2022-05-13	48.47 (0.0)	1.17 (-0.03)	0.06 (-0.01)	-7	2.65	-50	18.94	0	0.0	264	27.1	27.95	27.95	26.75
2022-05-06	48.47 (-0.01)	1.2 (0.0)	0.07 (0.0)	-9	8.49	0	0.0	-1	0.94	106	28.05	27.45	28.35	27.2
2022-04-29	48.48 (+0.01)	1.2 (0.0)	0.07 (0.0)	13	3.03	0	0.0	-9	2.1	429	27.45	28.65	28.65	26.5
2022-04-22	48.47 (0.0)	1.2 (0.0)	0.07 (0.0)	4	1.31	0	0.0	-4	1.31	305	29.4	29.0	30.3	28.0
2022-04-15	48.47 (-0.01)	1.2 (0.0)	0.07 (-0.01)	-12	2.77	0	0.0	-7	1.62	433	29.2	29.8	30.8	28.8
2022-04-08	48.48 (0.0)	1.2 (0.0)	0.08 (0.0)	-7	2.06	0	0.0	-16	4.72	339	30.25	30.4	31.5	30.0
2022-04-01	48.48 (0.0)	1.2 (-0.03)	0.08 (-0.01)	1	0.27	-65	17.62	-7	1.9	369	31.9	31.85	32.4	31.0
2022-03-25	48.48 (0.0)	1.23 (-0.02)	0.09 (0.0)	-6	1.86	-36	11.15	-5	1.55	323	32.1	32.4	32.85	31.9
2022-03-18	48.48 (0.0)	1.25 (-0.04)	0.09 (0.0)	0	0.0	-67	15.3	-7	1.6	438	32.4	33.15	33.15	31.9
2022-03-11	48.48 (-0.02)	1.29 (-0.03)	0.09 (-0.01)	-29	5.94	-60	12.3	-13	2.66	488	33.15	34.15	34.25	32.1
2022-03-04	48.5 (0.0)	1.32 (0.0)	0.1 (0.0)	4	1.34	0	0.0	-4	1.34	298	34.8	35.8	35.8	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	48.5 (+0.01)	1.32 (0.0)	0.1 (-0.01)	7	1.67	0	0.0	-11	2.62	420	35.35	36.5	36.65	34.8
2022-02-18	48.49 (-0.02)	1.32 (0.0)	0.11 (0.0)	-27	10.55	0	0.0	-5	1.95	256	36.25	36.1	36.5	35.5
2022-02-11	48.51 (0.0)	1.32 (0.0)	0.11 (+0.01)	-16	2.45	0	0.0	15	2.3	653	36.8	33.8	37.6	33.8
2022-01-26	48.51 (0.0)	1.32 (0.0)	0.1 (-0.02)	16	4.38	0	0.0	-33	9.04	365	33.2	33.5	34.25	32.8
2022-01-21	48.51 (+0.01)	1.32 (0.0)	0.12 (-0.01)	11	2.26	0	0.0	-12	2.47	486	33.85	35.0	35.5	33.65
2022-01-14	48.5 (0.0)	1.32 (0.0)	0.13 (0.0)	-6	1.59	0	0.0	-6	1.59	378	35.0	35.2	35.9	34.8
2022-01-07	48.5 (-0.01)	1.32 (0.0)	0.13 (0.0)	-16	2.87	0	0.0	-6	1.08	557	35.8	36.9	36.9	35.7
2021-12-30	48.51 (+0.02)	1.32 (0.0)	0.13 (0.0)	38	8.41	0	0.0	0	0.0	452	36.9	36.9	37.65	36.6
2021-12-24	48.49 (0.0)	1.32 (0.0)	0.13 (-0.01)	-3	0.51	0	0.0	-9	1.52	591	36.9	37.25	37.35	35.8
2021-12-17	48.49 (0.0)	1.32 (0.0)	0.14 (-0.01)	16	2.31	0	0.0	-30	4.33	693	37.25	38.45	38.45	36.8
2021-12-10	48.49 (+0.02)	1.32 (0.0)	0.15 (0.0)	26	3.26	0	0.0	0	0.0	798	38.3	38.5	39.45	38.0
2021-12-03	48.47 (0.0)	1.32 (0.0)	0.15 (-0.06)	-1	0.13	0	0.0	-117	15.64	748	38.25	38.45	39.35	37.7
2021-11-26	48.47 (-0.02)	1.32 (0.0)	0.21 (-0.01)	-32	4.2	0	0.0	-13	1.71	762	39.0	38.8	40.2	38.6
2021-11-19	48.49 (-0.03)	1.32 (0.0)	0.22 (0.0)	-58	4.08	0	0.0	-7	0.49	1421	39.35	38.7	41.5	38.7
2021-11-12	48.52 (+0.02)	1.32 (0.0)	0.22 (-0.02)	42	3.53	0	0.0	-31	2.6	1191	39.1	41.15	41.15	38.4
2021-11-05	48.5 (+0.01)	1.32 (0.0)	0.24 (-0.01)	23	1.4	0	0.0	-19	1.16	1643	40.8	41.6	42.8	40.45
2021-10-29	48.49 (+0.01)	1.32 (0.0)	0.25 (-0.01)	12	0.69	0	0.0	-14	0.81	1729	41.3	40.2	42.75	39.5
2021-10-22	48.48 (-0.05)	1.32 (0.0)	0.26 (-0.01)	-105	7.57	0	0.0	-21	1.51	1387	40.2	40.85	44.35	39.95
2021-10-15	48.53 (+0.01)	1.32 (0.0)	0.27 (-0.03)	32	3.16	0	0.0	-56	5.52	1014	41.1	40.5	41.15	38.95
2021-10-08	48.52 (-0.01)	1.32 (0.0)	0.3 (-0.05)	-21	0.94	0	0.0	-102	4.58	2227	40.8	43.05	43.55	40.0
2021-10-01	48.53 (-0.11)	1.32 (+0.11)	0.35 (0.0)	-227	2.1	200	1.85	-12	0.11	10809	42.6	46.5	49.0	42.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	48.64 (+0.06)	1.21 (+0.1)	0.35 (+0.04)	123	1.9	200	3.1	87	1.35	6459	46.3	41.3	47.8	41.25
2021-09-17	48.58 (-0.2)	1.11 (+0.03)	0.31 (+0.04)	-380	6.52	70	1.2	74	1.27	5828	43.35	40.6	46.2	40.6
2021-09-10	48.78 (+0.22)	1.08 (+0.07)	0.27 (-0.03)	418	7.82	130	2.43	-51	0.95	5342	40.6	43.5	43.95	38.15
2021-09-03	48.56 (-0.03)	1.01 (+0.5)	0.3 (+0.05)	-48	0.54	966	10.8	101	1.13	8943	43.85	39.75	45.8	39.25
2021-08-27	48.59 (-0.04)	0.51 (0.0)	0.25 (0.0)	-82	3.5	0	0.0	-17	0.73	2341	39.2	34.5	39.8	34.45
2021-08-20	48.63 (-0.02)	0.51 (0.0)	0.25 (-0.18)	-45	1.43	0	0.0	-346	11.0	3146	34.25	35.2	36.8	33.6
2021-08-13	48.65 (-0.02)	0.51 (+0.05)	0.43 (-0.13)	-32	0.55	100	1.73	-241	4.16	5788	36.75	44.5	44.85	36.5
2021-08-06	48.67 (-0.13)	0.46 (+0.16)	0.56 (-0.16)	-256	2.86	324	3.62	-319	3.56	8959	42.5	45.85	48.8	39.85
2021-07-30	48.8 (+0.05)	0.3 (0.0)	0.72 (-0.08)	89	2.51	0	0.0	-159	4.48	3546	45.1	49.8	50.0	43.35
2021-07-23	48.75 (+0.12)	0.3 (0.0)	0.8 (+0.52)	249	1.31	0	0.0	1013	5.34	18971	48.35	48.55	50.8	46.7
2021-07-16	48.63 (-0.16)	0.3 (+0.3)	0.28 (+0.16)	-318	1.31	576	2.37	310	1.28	24283	46.2	33.6	46.2	33.6
2021-07-09	48.79 (+0.01)	0.0 (0.0)	0.12 (0.0)	22	2.3	0	0.0	-5	0.52	956	33.3	34.6	34.65	33.15
2021-07-02	48.78 (-0.04)	0.0 (0.0)	0.12 (0.0)	-83	8.95	0	0.0	-1	0.11	927	33.9	34.4	35.2	33.55
2021-06-25	48.82 (+0.01)	0.0 (0.0)	0.12 (-0.02)	24	1.73	0	0.0	-32	2.3	1390	34.65	34.15	35.6	33.0
2021-06-18	48.81 (-0.03)	0.0 (-0.03)	0.14 (-0.01)	22	2.96	-49	6.59	-21	2.82	744	34.35	35.75	35.95	33.9
2021-06-11	48.84 (0.0)	0.03 (0.0)	0.15 (+0.01)	2	0.14	0	0.0	22	1.55	1421	35.4	36.1	37.45	35.15
2021-06-04	48.84 (0.0)	0.03 (0.0)	0.14 (+0.01)	4	0.15	0	0.0	21	0.8	2636	35.75	31.9	36.95	31.9
2021-05-28	48.84 (+0.01)	0.03 (0.0)	0.13 (-0.01)	27	3.38	0	0.0	-12	1.5	799	31.7	31.3	32.65	31.1
2021-05-21	48.83 (+0.01)	0.03 (0.0)	0.14 (-0.01)	31	1.62	0	0.0	-22	1.15	1917	31.6	28.7	32.8	28.6
2021-05-14	48.82 (+0.03)	0.03 (0.0)	0.15 (-0.22)	62	2.15	0	0.0	-430	14.93	2881	31.75	37.9	38.2	30.2
2021-05-07	48.79 (+0.05)	0.03 (0.0)	0.37 (-0.1)	86	2.0	0	0.0	-208	4.85	4293	37.75	43.5	43.7	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	48.74 (+0.06)	0.03 (0.0)	0.47 (+0.2)	113	1.42	-3	0.04	405	5.07	7985	44.0	44.0	46.65	39.9
2021-04-23	48.68 (+0.11)	0.03 (+0.03)	0.27 (+0.2)	279	2.68	52	0.5	389	3.74	10406	42.95	37.2	45.0	36.5
2021-04-16	48.57 (-0.02)	0.0 (0.0)	0.07 (0.0)	-26	2.38	0	0.0	-2	0.18	1091	36.95	37.0	37.35	35.25
2021-04-09	48.59 (+0.01)	0.0 (0.0)	0.07 (0.0)	14	1.22	0	0.0	0	0.0	1143	37.0	35.3	37.8	34.7
2021-04-01	48.58 (0.0)	0.0 (0.0)	0.07 (0.0)	1	0.14	0	0.0	-6	0.82	736	35.3	36.0	36.65	35.0
2021-03-26	48.58 (-0.02)	0.0 (0.0)	0.07 (0.0)	-28	1.05	0	0.0	4	0.15	2667	36.0	37.5	40.5	35.55
2021-03-19	48.6 (+0.02)	0.0 (0.0)	0.07 (0.0)	32	2.4	0	0.0	5	0.37	1336	37.0	34.1	37.0	33.05
2021-03-12	48.58 (-0.04)	0.0 (0.0)	0.07 (0.0)	-7	1.15	0	0.0	-1	0.16	610	34.1	33.8	34.35	33.15
2021-03-05	48.62 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	1.36	0	0.0	-1	0.23	442	33.85	34.0	34.2	32.8
2021-02-26	48.63 (-0.01)	0.0 (0.0)	0.07 (0.0)	12	1.45	0	0.0	0	0.0	828	33.95	34.5	35.3	33.95
2021-02-19	48.64 (+0.02)	0.0 (0.0)	0.07 (0.0)	49	10.25	0	0.0	0	0.0	478	34.5	34.8	34.8	33.8
2021-02-05	48.62 (+0.01)	0.0 (0.0)	0.07 (0.0)	15	2.74	0	0.0	0	0.0	547	34.7	33.45	35.3	32.7
2021-01-29	48.61 (-0.03)	0.0 (0.0)	0.07 (0.0)	-27	3.48	0	0.0	-1	0.13	776	33.4	34.95	35.0	33.0
2021-01-22	48.64 (-0.01)	0.0 (0.0)	0.07 (-0.01)	6	0.62	0	0.0	-27	2.8	965	34.95	35.05	35.8	34.8
2021-01-15	48.65 (-0.22)	0.0 (0.0)	0.08 (-0.01)	-26	2.52	0	0.0	-8	0.78	1032	35.55	38.0	38.6	35.3
2021-01-08	48.87 (+0.09)	0.0 (0.0)	0.09 (+0.01)	241	15.98	0	0.0	10	0.66	1508	38.0	36.9	38.95	35.7
2020-12-31	48.78 (+0.04)	0.0 (0.0)	0.08 (0.0)	108	11.88	0	0.0	-1	0.11	909	36.9	38.05	38.5	36.2
2020-12-25	48.74 (+0.05)	0.0 (0.0)	0.08 (0.0)	66	4.59	0	0.0	1	0.07	1437	37.9	36.85	38.6	36.3
2020-12-18	48.69 (+0.01)	0.0 (0.0)	0.08 (+0.01)	0	0.0	0	0.0	25	3.6	695	36.85	36.4	37.25	34.8
2020-12-11	48.68 (+0.03)	0.0 (0.0)	0.07 (0.0)	62	3.62	0	0.0	-2	0.12	1713	36.2	38.8	39.55	35.7
2020-12-04	48.65 (+0.05)	0.0 (0.0)	0.07 (0.0)	-6	0.25	0	0.0	-2	0.08	2399	38.8	39.5	41.15	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	48.6 (-0.03)	0.0 (0.0)	0.07 (0.0)	-88	3.78	0	0.0	2	0.09	2327	38.1	36.8	38.95	36.45
2020-11-20	48.63 (-0.1)	0.0 (0.0)	0.07 (0.0)	-191	6.03	0	0.0	-1	0.03	3167	37.0	34.0	40.8	33.95
2020-11-13	48.73 (+0.02)	0.0 (0.0)	0.07 (0.0)	60	10.24	0	0.0	1	0.17	586	33.7	34.2	34.2	32.65
2020-11-06	48.71 (+0.03)	0.0 (0.0)	0.07 (0.0)	90	7.67	0	0.0	-1	0.09	1174	33.55	31.9	34.95	30.1
2020-10-30	48.68 (-0.11)	0.0 (0.0)	0.07 (0.0)	-51	4.53	0	0.0	-5	0.44	1126	31.9	36.75	36.95	31.9
2020-10-23	48.79 (+0.1)	0.0 (0.0)	0.07 (0.0)	79	15.02	0	0.0	0	0.0	526	36.75	36.85	37.15	36.25
2020-10-16	48.69 (-0.03)	0.0 (0.0)	0.07 (0.0)	-8	1.46	0	0.0	0	0.0	547	36.8	38.0	38.05	36.55
2020-10-08	48.72 (+0.05)	0.0 (0.0)	0.07 (-0.01)	104	26.8	0	0.0	-10	2.58	388	38.0	37.2	38.5	36.75
2020-09-30	48.67 (+0.02)	0.0 (0.0)	0.08 (0.0)	42	10.82	0	0.0	0	0.0	388	37.0	37.0	37.6	36.7
2020-09-25	48.65 (-0.03)	0.0 (0.0)	0.08 (-0.02)	-88	7.78	0	0.0	-45	3.98	1131	36.7	39.45	40.2	36.7
2020-09-18	48.68 (+0.02)	0.0 (-0.15)	0.1 (0.0)	53	4.2	-283	22.42	5	0.4	1262	39.8	39.4	40.9	39.4
2020-09-11	48.66 (-0.04)	0.15 (-0.13)	0.1 (-0.02)	-60	3.73	-257	15.98	-38	2.36	1608	39.3	40.25	40.45	39.0
2020-09-04	48.7 (+0.04)	0.28 (-0.11)	0.12 (0.0)	78	5.36	-220	15.13	-10	0.69	1454	40.5	41.9	42.65	40.0
2020-08-28	48.66 (-0.05)	0.39 (-0.02)	0.12 (-0.01)	-97	8.61	-40	3.55	-24	2.13	1127	41.9	43.3	43.45	41.75
2020-08-21	48.71 (+0.03)	0.41 (-0.31)	0.13 (-0.05)	40	1.02	-600	15.26	-79	2.01	3931	43.25	44.6	45.55	38.65
2020-08-14	48.68 (-0.07)	0.72 (0.0)	0.18 (-0.03)	-161	6.76	0	0.0	-59	2.48	2381	44.7	46.05	46.3	44.0
2020-08-07	48.75 (-0.01)	0.72 (0.0)	0.21 (+0.01)	-40	1.49	0	0.0	13	0.48	2689	46.75	46.5	49.15	45.45
2020-07-31	48.76 (-0.04)	0.72 (0.0)	0.2 (-0.06)	-181	4.71	0	0.0	-125	3.25	3841	45.8	47.9	48.5	43.5
2020-07-24	48.8 (+0.21)	0.72 (0.0)	0.26 (+0.07)	193	1.12	0	0.0	137	0.79	17261	47.9	42.65	52.5	41.5
2020-07-17	48.59 (-0.06)	0.72 (0.0)	0.19 (-0.12)	-105	3.36	0	0.0	-237	7.57	3129	42.9	46.7	47.8	42.65
2020-07-10	48.65 (+0.04)	0.72 (0.0)	0.31 (-0.09)	103	1.35	0	0.0	-175	2.29	7639	46.0	48.5	51.9	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	48.61 (+0.06)	0.72 (+0.41)	0.4 (+0.12)	147	1.08	800	5.89	239	1.76	13592	48.1	43.3	51.0	43.2
2020-06-24	48.55 (-0.06)	0.31 (+0.31)	0.28 (-0.01)	-106	1.22	600	6.92	-12	0.14	8667	44.35	43.9	48.5	43.8
2020-06-19	48.61 (+0.02)	0.0 (0.0)	0.29 (+0.03)	-50	1.26	0	0.0	56	1.41	3978	42.85	39.95	44.2	38.6
2020-06-12	48.59 (+0.05)	0.0 (0.0)	0.26 (-0.07)	75	2.8	0	0.0	-134	5.0	2681	39.25	42.65	43.85	37.5
2020-06-05	48.54 (+0.02)	0.0 (0.0)	0.33 (-0.03)	25	0.88	0	0.0	-58	2.04	2838	41.95	41.8	44.7	41.1
2020-05-29	48.52 (-0.06)	0.0 (0.0)	0.36 (0.0)	-134	3.95	0	0.0	1	0.03	3390	41.05	41.1	45.6	40.3
2020-05-22	48.58 (+0.06)	0.0 (0.0)	0.36 (-0.08)	72	2.28	0	0.0	-152	4.81	3160	41.1	43.7	44.0	39.8
2020-05-15	48.52 (-0.03)	0.0 (0.0)	0.44 (-0.15)	-41	0.73	0	0.0	-299	5.32	5621	43.5	46.2	46.8	42.35
2020-05-08	48.55 (-0.29)	0.0 (0.0)	0.59 (+0.22)	-610	4.27	0	0.0	417	2.92	14279	45.3	40.3	49.75	39.0
2020-04-30	48.84 (-0.14)	0.0 (0.0)	0.37 (+0.17)	-275	4.09	0	0.0	340	5.06	6718	41.1	31.5	42.35	31.5
2020-04-24	48.98 (+0.06)	0.0 (0.0)	0.2 (-0.03)	138	6.21	0	0.0	-55	2.48	2222	31.55	32.35	32.7	29.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	50.02 (-0.07)	0.0 (0.0)	0.48 (0.0)	-69	1.18	0	0.0	-6	0.1	5848	39.75	44.3	47.0	39.65
2024-11-29	50.09 (-0.05)	0.0 (0.0)	0.48 (-0.07)	-23	0.15	0	0.0	-134	0.85	15797	43.95	42.25	49.3	39.35
2024-10-30	50.14 (-0.2)	0.0 (0.0)	0.55 (-0.05)	-760	6.45	0	0.0	-105	0.89	11777	42.35	48.0	51.4	42.3
2024-09-30	50.34 (-0.49)	0.0 (0.0)	0.6 (-0.03)	-1498	5.44	0	0.0	-58	0.21	27514	48.0	46.7	52.5	42.05
2024-08-30	50.83 (+0.44)	0.0 (0.0)	0.63 (-0.07)	805	8.77	0	0.0	-123	1.34	9182	46.4	46.75	47.4	36.1
2024-07-31	50.39 (-0.21)	0.0 (-0.31)	0.7 (-0.23)	-601	2.92	-600	2.91	-455	2.21	20592	46.0	52.6	54.6	45.05
2024-06-28	50.6 (-1.91)	0.31 (0.0)	0.93 (-0.1)	-4101	6.4	0	0.0	-183	0.29	64120	52.5	53.7	65.9	51.3
2024-05-31	52.51 (-0.51)	0.31 (-0.51)	1.03 (-0.38)	-1025	2.93	-1000	2.86	-746	2.13	35017	53.6	54.2	60.4	47.2
2024-04-30	53.02 (+1.09)	0.82 (0.0)	1.41 (-0.12)	2119	9.16	0	0.0	-242	1.05	23144	54.6	53.2	63.4	53.0
2024-03-29	51.93 (-0.54)	0.82 (0.0)	1.53 (-0.53)	-937	4.82	0	0.0	-1033	5.32	19430	53.1	60.9	61.5	51.8
2024-02-29	52.47 (+1.14)	0.82 (0.0)	2.06 (+0.35)	2188	9.41	0	0.0	688	2.96	23252	60.7	56.7	67.2	56.4
2024-01-31	51.33 (-0.21)	0.82 (+0.01)	1.71 (+0.33)	-312	3.73	0	0.0	646	7.72	8370	56.5	59.4	62.0	52.5
2023-12-29	51.54 (+0.12)	0.81 (+0.01)	1.38 (-0.14)	200	2.95	0	0.0	-263	3.88	6787	59.0	61.2	61.9	57.3
2023-11-30	51.42 (+0.04)	0.8 (-0.16)	1.52 (+0.41)	28	0.14	-296	1.47	781	3.88	20141	61.2	55.8	66.6	55.1
2023-10-31	51.38 (-0.03)	0.96 (-0.01)	1.11 (-0.51)	-145	0.55	0	0.0	-973	3.7	26307	55.0	67.8	72.7	54.6
2023-09-28	51.41 (+1.57)	0.97 (-1.34)	1.62 (-0.18)	2972	7.01	-2606	6.14	-359	0.85	42418	67.0	71.8	77.2	61.7
2023-08-31	49.84 (-0.23)	2.31 (+1.64)	1.8 (+0.98)	-517	0.48	3200	2.97	1918	1.78	107792	71.5	61.1	75.8	54.2
2023-07-31	50.07 (+0.84)	0.67 (+0.13)	0.82 (-0.16)	1435	1.68	242	0.28	-308	0.36	85613	61.9	53.5	75.5	44.75
2023-06-30	49.23 (+0.21)	0.54 (0.0)	0.98 (+0.41)	367	0.57	0	0.0	790	1.22	64793	53.4	51.8	68.0	50.1
2023-05-31	49.02 (-0.37)	0.54 (0.0)	0.57 (+0.38)	-1233	4.87	0	0.0	738	2.91	25331	51.8	43.6	54.1	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	49.39 (+0.51)	0.54 (0.0)	0.19 (-0.07)	950	9.16	0	0.0	-130	1.25	10367	43.75	46.8	49.5	40.0
2023-03-31	48.88 (+0.04)	0.54 (0.0)	0.26 (+0.09)	64	0.29	0	0.0	176	0.79	22343	47.5	48.0	57.0	45.5
2023-02-24	48.84 (+0.29)	0.54 (-0.07)	0.17 (+0.02)	580	2.24	-136	0.53	35	0.14	25871	48.4	47.15	54.7	43.5
2023-01-31	48.55 (+0.1)	0.61 (-0.18)	0.15 (+0.09)	191	1.31	-353	2.43	169	1.16	14535	45.8	25.25	46.0	25.2
2022-12-30	48.45 (+0.03)	0.79 (-0.13)	0.06 (0.0)	64	6.92	-239	25.84	0	0.0	925	25.05	25.3	25.9	24.2
2022-11-30	48.42 (-0.01)	0.92 (-0.02)	0.06 (0.0)	-26	4.25	-48	7.84	0	0.0	612	25.15	26.4	26.5	24.6
2022-10-31	48.43 (-0.01)	0.94 (-0.12)	0.06 (0.0)	-18	1.18	-231	15.18	0	0.0	1522	26.5	25.2	28.3	22.0
2022-09-30	48.44 (-0.06)	1.06 (-0.08)	0.06 (-0.07)	-118	7.36	-147	9.17	-132	8.23	1603	26.05	29.1	29.25	24.85
2022-08-31	48.5 (+0.01)	1.14 (0.0)	0.13 (0.0)	16	2.11	0	0.0	0	0.0	758	29.35	29.85	30.3	28.7
2022-07-29	48.49 (+0.01)	1.14 (0.0)	0.13 (0.0)	17	2.68	0	0.0	-1	0.16	634	29.85	29.0	30.95	29.0
2022-06-30	48.48 (0.0)	1.14 (0.0)	0.13 (-0.02)	1	0.14	-1	0.14	-28	4.05	692	29.5	32.9	33.25	28.6
2022-05-31	48.48 (0.0)	1.14 (-0.06)	0.15 (+0.08)	4	0.18	-123	5.55	156	7.03	2218	32.9	27.45	35.5	26.5
2022-04-29	48.48 (0.0)	1.2 (0.0)	0.07 (-0.01)	1	0.06	0	0.0	-36	2.28	1577	27.45	31.9	31.95	26.5
2022-03-31	48.48 (-0.02)	1.2 (-0.12)	0.08 (-0.02)	-33	1.79	-228	12.34	-36	1.95	1847	31.95	35.8	35.8	31.0
2022-02-25	48.5 (-0.01)	1.32 (0.0)	0.1 (0.0)	-36	2.71	0	0.0	-1	0.08	1330	35.35	33.8	37.6	33.8
2022-01-26	48.51 (0.0)	1.32 (0.0)	0.1 (-0.03)	5	0.28	0	0.0	-57	3.19	1787	33.2	36.9	36.9	32.8
2021-12-30	48.51 (+0.02)	1.32 (0.0)	0.13 (-0.04)	43	1.48	0	0.0	-78	2.69	2902	36.9	38.6	39.45	35.8
2021-11-30	48.49 (0.0)	1.32 (0.0)	0.17 (-0.08)	8	0.15	0	0.0	-148	2.74	5399	38.6	41.6	42.8	37.7
2021-10-29	48.49 (-0.1)	1.32 (0.0)	0.25 (-0.16)	-202	2.35	0	0.0	-312	3.64	8582	41.3	44.7	45.75	38.95
2021-09-30	48.59 (-0.01)	1.32 (+0.62)	0.41 (+0.15)	-17	0.05	1200	3.59	289	0.86	33452	46.0	44.0	49.0	38.15
2021-08-31	48.6 (-0.2)	0.7 (+0.4)	0.26 (-0.46)	-392	1.79	790	3.6	-894	4.07	21941	41.15	45.85	48.8	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	48.8 (+0.01)	0.3 (+0.3)	0.72 (+0.6)	17	0.04	576	1.2	1159	2.41	48021	45.1	34.5	50.8	33.15
2021-06-30	48.79 (-0.06)	0.0 (-0.03)	0.12 (-0.01)	-26	0.43	-49	0.81	-11	0.18	6045	34.4	35.0	37.45	33.0
2021-05-31	48.85 (+0.11)	0.03 (0.0)	0.13 (-0.34)	226	2.11	0	0.0	-672	6.28	10702	34.85	43.5	43.7	28.6
2021-04-29	48.74 (+0.16)	0.03 (+0.03)	0.47 (+0.4)	380	1.82	49	0.23	792	3.79	20874	44.0	35.25	46.65	34.7
2021-03-31	48.58 (-0.05)	0.0 (0.0)	0.07 (0.0)	-8	0.14	0	0.0	1	0.02	5546	35.25	34.0	40.5	32.8
2021-02-26	48.63 (+0.02)	0.0 (0.0)	0.07 (0.0)	76	4.1	0	0.0	0	0.0	1854	33.95	33.45	35.3	32.7
2021-01-29	48.61 (-0.17)	0.0 (0.0)	0.07 (-0.01)	194	4.53	0	0.0	-26	0.61	4282	33.4	36.9	38.95	33.0
2020-12-31	48.78 (+0.19)	0.0 (0.0)	0.08 (0.0)	257	4.36	0	0.0	5	0.08	5892	36.9	39.5	39.8	34.8
2020-11-30	48.59 (-0.09)	0.0 (0.0)	0.08 (+0.01)	-156	1.83	0	0.0	17	0.2	8518	39.85	31.9	41.15	30.1
2020-10-30	48.68 (+0.01)	0.0 (0.0)	0.07 (-0.01)	124	4.79	0	0.0	-15	0.58	2588	31.9	37.2	38.5	31.9
2020-09-30	48.67 (0.0)	0.0 (-0.37)	0.08 (-0.04)	16	0.29	-720	12.99	-86	1.55	5544	37.0	42.05	42.05	36.7
2020-08-31	48.67 (-0.09)	0.37 (-0.35)	0.12 (-0.08)	-249	2.39	-680	6.52	-151	1.45	10429	41.3	46.5	49.15	38.65
2020-07-31	48.76 (+0.19)	0.72 (+0.1)	0.2 (-0.13)	118	0.3	200	0.5	-256	0.64	39852	45.8	47.7	52.5	41.5
2020-06-30	48.57 (+0.05)	0.62 (+0.62)	0.33 (-0.03)	-17	0.07	1200	5.05	-53	0.22	23778	46.75	41.8	48.5	37.5
2020-05-29	48.52 (-0.32)	0.0 (0.0)	0.36 (-0.01)	-713	2.7	0	0.0	-33	0.12	26452	41.05	40.3	49.75	39.0
2020-04-30	48.84 (-0.17)	0.0 (0.0)	0.37 (+0.23)	-346	1.94	0	0.0	450	2.52	17830	41.1	26.3	42.35	25.7
2020-03-31	49.01 (-0.06)	0.0 (0.0)	0.14 (-0.65)	-159	0.6	0	0.0	-1255	4.77	26312	26.5	36.2	43.0	20.35
2020-02-27	49.07 (+0.03)	0.0 (0.0)	0.79 (-0.49)	63	0.28	0	0.0	-955	4.2	22740	38.45	39.0	50.1	36.5
2020-01-31	49.04 ()	0.0 ()	1.28 ()	-79	1.41	-24	0.43	-1986	35.52	5592	40.6	52.0	52.6	40.5