- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 49.85 (-5.23%) | 3706 | -299 | 22 | 6 | 0 | 0.59% | 8.94 (-0.72) | 1550 (96.53%) | 0.8% | 3.35% | 12.57% |
| 2024-07-18 | 52.6 (-0.75%) | 4005 | -120 | 16 | 0 | 0 | 0.4% | 9.66 (-0.29) | 788 (-20.59%) | 0.4% | 3.32% | 12.42% |
| 2024-07-17 | 53.0 (0.38%) | 4125 | -151 | 16 | 0 | 0 | 0.39% | 9.95 (-0.36) | 993 (-57.38%) | 0.51% | 4.21% | 12.65% |
| 2024-07-16 | 52.8 (1.15%) | 4276 | 210 | 16 | 0 | 0 | 0.37% | 10.31 (0.51) | 2331 (170.15%) | 1.2% | 4.26% | 13.57% |
| 2024-07-15 | 52.2 (-2.79%) | 4066 | -27 | 16 | -2 | 0 | 0.39% | 9.8 (-0.07) | 862 (-42.39%) | 0.44% | 3.69% | 16.03% |
| 2024-07-12 | 53.7 (0.75%) | 4093 | 110 | 18 | -5 | 0 | 0.44% | 9.87 (0.27) | 1497 (-40.44%) | 0.77% | 3.63% | 17.06% |
| 2024-07-11 | 53.3 (3.09%) | 3983 | 96 | 23 | 1 | 0 | 0.58% | 9.6 (0.23) | 2514 (127.77%) | 1.29% | 3.38% | 17.94% |
| 2024-07-10 | 51.7 (-1.52%) | 3887 | 26 | 22 | -1 | 0 | 0.57% | 9.37 (0.06) | 1104 (-9.56%) | 0.57% | 2.55% | 17.25% |
| 2024-07-09 | 52.5 (0.38%) | 3861 | -27 | 23 | 5 | 0 | 0.6% | 9.31 (-0.06) | 1220 (64.01%) | 0.63% | 2.3% | 17.29% |
| 2024-07-08 | 52.3 (-1.13%) | 3888 | 58 | 18 | -6 | 0 | 0.46% | 9.37 (0.14) | 744 (-26.18%) | 0.38% | 1.95% | 18.5% |
| 2024-07-05 | 52.9 (0.38%) | 3830 | -51 | 24 | -4 | 0 | 0.63% | 9.23 (-0.13) | 1008 (12.44%) | 0.52% | 1.79% | 20.09% |
| 2024-07-04 | 52.7 (-0.57%) | 3881 | 57 | 28 | -1 | 0 | 0.72% | 9.36 (0.14) | 896 (44.71%) | 0.46% | 1.64% | 27.33% |
| 2024-07-03 | 53.0 (1.73%) | 3824 | -3 | 29 | 2 | 0 | 0.76% | 9.22 (-0.01) | 619 (16.1%) | 0.32% | 1.61% | 31.94% |
| 2024-07-02 | 52.1 (0.0%) | 3827 | 140 | 27 | 0 | 0 | 0.71% | 9.23 (0.34) | 533 (23.35%) | 0.27% | 1.66% | 33.17% |
| 2024-07-01 | 52.1 (-0.76%) | 3687 | 11 | 27 | -7 | 0 | 0.73% | 8.89 (0.03) | 432 (-39.7%) | 0.22% | 2.05% | 33.12% |
| 2024-06-28 | 52.5 (1.35%) | 3676 | -79 | 34 | -2 | 0 | 0.92% | 8.86 (-0.19) | 717 (-14.28%) | 0.37% | 3.8% | 33.16% |
| 2024-06-27 | 51.8 (-1.89%) | 3755 | -186 | 36 | -5 | 0 | 0.96% | 9.05 (-0.45) | 837 (18.26%) | 0.43% | 4.08% | 33.34% |
| 2024-06-26 | 52.8 (-0.38%) | 3941 | -67 | 41 | -1 | 0 | 1.04% | 9.5 (-0.16) | 707 (-45.79%) | 0.36% | 4.28% | 34.03% |
| 2024-06-25 | 53.0 (0.57%) | 4008 | -114 | 42 | -16 | 0 | 1.05% | 9.66 (-0.28) | 1305 (-65.93%) | 0.67% | 5.35% | 34.66% |
| 2024-06-24 | 52.7 (-7.54%) | 4122 | -359 | 58 | -2 | 0 | 1.41% | 9.94 (-0.86) | 3832 (203.64%) | 1.97% | 8.33% | 35.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 57.0 (-1.89%) | 4481 | 149 | 60 | -6 | 0 | 1.34% | 10.8 (0.35) | 1262 (2.36%) | 0.65% | 7.83% | 37.43% |
| 2024-06-20 | 58.1 (0.87%) | 4332 | -34 | 66 | -5 | 0 | 1.52% | 10.45 (-0.08) | 1233 (-55.78%) | 0.63% | 8.84% | 38.5% |
| 2024-06-19 | 57.6 (-3.19%) | 4366 | 77 | 71 | -5 | 0 | 1.63% | 10.53 (0.19) | 2789 (-60.81%) | 1.43% | 8.8% | 38.5% |
| 2024-06-18 | 59.5 (0.51%) | 4289 | 358 | 76 | 5 | 0 | 1.77% | 10.34 (0.86) | 7116 (148.21%) | 3.65% | 7.99% | 37.59% |
| 2024-06-17 | 59.2 (2.78%) | 3931 | 198 | 71 | 6 | 0 | 1.81% | 9.48 (0.48) | 2867 (-11.03%) | 1.47% | 6.16% | 34.18% |
| 2024-06-14 | 57.6 (2.86%) | 3733 | 144 | 65 | 20 | 0 | 1.74% | 9.0 (0.35) | 3222 (176.85%) | 1.65% | 6.67% | 33.07% |
| 2024-06-13 | 56.0 (-1.75%) | 3589 | 18 | 45 | -22 | 0 | 1.25% | 8.65 (0.04) | 1164 (-2.33%) | 0.6% | 12.77% | 32.4% |
| 2024-06-12 | 57.0 (-1.04%) | 3571 | 22 | 67 | 0 | 0 | 1.88% | 8.61 (0.05) | 1191 (-66.61%) | 0.61% | 17.24% | 32.25% |
| 2024-06-11 | 57.6 (-6.49%) | 3549 | -381 | 67 | -9 | 0 | 1.89% | 8.56 (-0.92) | 3569 (-7.26%) | 1.83% | 18.18% | 32.21% |
| 2024-06-07 | 61.6 (3.7%) | 3930 | 222 | 76 | 34 | 0 | 1.93% | 9.48 (0.54) | 3848 (-74.55%) | 1.97% | 16.57% | 31.29% |
| 2024-06-06 | 59.4 (-1.16%) | 3708 | 1203 | 42 | 19 | 0 | 1.13% | 8.94 (2.9) | 15119 (53.09%) | 7.76% | 14.86% | 30.46% |
| 2024-06-05 | 60.1 (6.37%) | 2505 | 795 | 23 | -7 | 0 | 0.92% | 6.04 (1.92) | 9875 (227.86%) | 5.07% | 7.65% | 23.48% |
| 2024-06-04 | 56.5 (4.24%) | 1710 | 230 | 30 | 6 | 0 | 1.75% | 4.12 (0.55) | 3012 (575.3%) | 1.55% | 3.7% | 18.79% |
| 2024-06-03 | 54.2 (1.12%) | 1480 | 26 | 24 | 14 | 0 | 1.62% | 3.57 (0.06) | 446 (-10.79%) | 0.23% | 3.15% | 17.42% |
| 2024-05-31 | 53.6 (-1.29%) | 1454 | 47 | 10 | -2 | 0 | 0.69% | 3.51 (0.12) | 500 (-53.44%) | 0.26% | 4.73% | 17.36% |
| 2024-05-30 | 54.3 (-3.21%) | 1407 | -41 | 12 | 10 | 0 | 0.85% | 3.39 (-0.1) | 1074 (-50.77%) | 0.55% | 8.07% | 17.43% |
| 2024-05-29 | 56.1 (-1.06%) | 1448 | 71 | 2 | -6 | 0 | 0.14% | 3.49 (0.17) | 2181 (12.93%) | 1.12% | 9.24% | 17.16% |
| 2024-05-28 | 56.7 (3.66%) | 1377 | -41 | 8 | 6 | 0 | 0.58% | 3.32 (-0.1) | 1931 (-45.37%) | 0.99% | 8.75% | 16.17% |
| 2024-05-27 | 54.7 (-7.45%) | 1418 | -732 | 2 | 2 | 0 | 0.14% | 3.42 (-1.76) | 3536 (-49.54%) | 1.81% | 8.29% | 15.39% |
| 2024-05-24 | 59.1 (2.78%) | 2150 | 1614 | 0 | 0 | 0 | 0.0% | 5.18 (3.89) | 7009 (109.34%) | 3.6% | 6.71% | 13.85% |
| 2024-05-23 | 57.5 | 536 | 536 | 0 | 0 | 0 | 0.0% | 1.29 (N/A) | 3348 (170.73%) | 1.72% | 3.48% | 10.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1236 (21.25%) | 0.63% | 2.74% | 8.83% |
| 2024-05-21 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1019 (117.68%) | 0.52% | 2.55% | 8.36% |
| 2024-05-20 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 468 (-33.5%) | 0.24% | 2.6% | 8.35% |
| 2024-05-17 | 51.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 704 (-63.17%) | 0.36% | 3.27% | 9.02% |
| 2024-05-16 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1913 (122.75%) | 0.98% | 4.06% | 9.04% |
| 2024-05-15 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 858 (-23.84%) | 0.44% | 3.85% | 8.72% |
| 2024-05-14 | 47.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1127 (-36.03%) | 0.58% | 3.78% | 8.85% |
| 2024-05-13 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1763 (-21.52%) | 0.9% | 3.38% | 8.78% |
| 2024-05-10 | 49.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2246 (49.25%) | 1.15% | 2.65% | 8.63% |
| 2024-05-09 | 52.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1505 (105.55%) | 0.77% | 1.82% | 8.29% |
| 2024-05-08 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 732 (113.09%) | 0.38% | 1.33% | 9.99% |
| 2024-05-07 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 343 (2.87%) | 0.18% | 1.08% | 11.99% |
| 2024-05-06 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 334 (-46.78%) | 0.17% | 1.12% | 12.08% |
| 2024-05-03 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 627 (13.43%) | 0.32% | 1.22% | 12.1% |
| 2024-05-02 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 553 (118.95%) | 0.28% | 1.04% | 11.95% |
| 2024-04-30 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 252 (-40.03%) | 0.13% | 0.91% | 11.88% |
| 2024-04-29 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 421 (-20.22%) | 0.22% | 0.94% | 11.9% |
| 2024-04-26 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 528 (89.34%) | 0.27% | 1.24% | 11.79% |
| 2024-04-25 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 279 (-4.51%) | 0.14% | 1.88% | 11.69% |
| 2024-04-24 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 292 (-7.51%) | 0.15% | 2.12% | 11.93% |
| 2024-04-23 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 315 (-68.54%) | 0.16% | 2.64% | 12.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 54.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1004 (-43.22%) | 0.52% | 3.04% | 12.26% |
| 2024-04-19 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1768 (136.97%) | 0.91% | 3.04% | 12.09% |
| 2024-04-18 | 59.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 746 (-42.67%) | 0.38% | 2.88% | 11.86% |
| 2024-04-17 | 60.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1301 (18.1%) | 0.67% | 3.31% | 11.62% |
| 2024-04-16 | 57.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1102 (10.33%) | 0.57% | 5.11% | 11.08% |
| 2024-04-15 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 998 (-31.73%) | 0.51% | 6.92% | 10.63% |
| 2024-04-12 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1463 (-7.65%) | 0.75% | 6.68% | 10.3% |
| 2024-04-11 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1584 (-67.09%) | 0.81% | 6.12% | 10.29% |
| 2024-04-10 | 61.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4814 (3.89%) | 2.47% | 5.48% | 9.77% |
| 2024-04-09 | 58.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4633 (800.67%) | 2.38% | 3.22% | 7.57% |
| 2024-04-08 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 514 (35.91%) | 0.26% | 1.0% | 6.53% |
| 2024-04-03 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 378 (9.23%) | 0.19% | 0.84% | 8.02% |
| 2024-04-02 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 346 (-12.98%) | 0.18% | 0.82% | 8.3% |
| 2024-04-01 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 398 (29.42%) | 0.2% | 1.02% | 8.58% |
| 2024-03-29 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 307 (51.73%) | 0.16% | 1.27% | 9.27% |
| 2024-03-28 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 202 (-40.12%) | 0.1% | 1.3% | 9.81% |
| 2024-03-27 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 338 (-54.45%) | 0.17% | 1.54% | 10.17% |
| 2024-03-26 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 743 (-15.86%) | 0.38% | 2.04% | 10.91% |
| 2024-03-25 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 883 (140.05%) | 0.45% | 1.81% | 11.53% |
| 2024-03-22 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 368 (-44.78%) | 0.19% | 1.48% | 11.82% |
| 2024-03-21 | 53.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 666 (-49.39%) | 0.34% | 1.41% | 12.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1317 (351.71%) | 0.68% | 1.25% | 12.23% |
| 2024-03-19 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 291 (24.46%) | 0.15% | 1.32% | 12.86% |
| 2024-03-18 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 234 (0.7%) | 0.12% | 1.46% | 14.46% |
| 2024-03-15 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 232 (-34.61%) | 0.12% | 1.6% | 16.4% |
| 2024-03-14 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 355 (-75.48%) | 0.18% | 2.82% | 17.42% |
| 2024-03-13 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1451 (155.03%) | 0.74% | 4.4% | 18.39% |
| 2024-03-12 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 568 (11.68%) | 0.29% | 4.13% | 17.87% |
| 2024-03-11 | 57.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 509 (-80.53%) | 0.26% | 4.29% | 17.81% |
| 2024-03-08 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2617 (-23.54%) | 1.34% | 4.92% | 17.86% |
| 2024-03-07 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3422 (271.44%) | 1.76% | 4.28% | 16.7% |
| 2024-03-06 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 921 (4.17%) | 0.47% | 2.99% | 15.16% |
| 2024-03-05 | 56.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 884 (-49.21%) | 0.45% | 3.43% | 14.86% |
| 2024-03-04 | 56.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1741 (27.2%) | 0.89% | 3.98% | 14.63% |
| 2024-03-01 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1369 (51.22%) | 0.7% | 3.83% | 14.26% |
| 2024-02-29 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 905 (-49.25%) | 0.46% | 3.6% | 13.67% |
| 2024-02-27 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1784 (-8.46%) | 0.92% | 3.6% | 13.32% |
| 2024-02-26 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1949 (34.32%) | 1.0% | 3.99% | 12.55% |
| 2024-02-23 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1451 (57.92%) | 0.74% | 4.74% | 11.72% |
| 2024-02-22 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 918 (1.18%) | 0.47% | 6.05% | 11.15% |
| 2024-02-21 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 908 (-64.39%) | 0.47% | 6.72% | 10.92% |
| 2024-02-20 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2550 (-25.3%) | 1.31% | 7.41% | 10.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3414 (-14.75%) | 1.75% | 6.32% | 9.51% |
| 2024-02-16 | 64.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4005 (80.13%) | 2.06% | 4.81% | 7.94% |
| 2024-02-15 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2223 (-0.79%) | 1.14% | 3.06% | 5.95% |
| 2024-02-05 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2241 (415.13%) | 1.15% | 2.1% | 5.01% |
| 2024-02-02 | 56.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 435 (-6.21%) | 0.22% | 1.16% | 4.05% |
| 2024-02-01 | 57.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 463 (-23.28%) | 0.24% | 1.12% | 3.87% |
| 2024-01-31 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 604 (69.43%) | 0.31% | 1.11% | 3.71% |
| 2024-01-30 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 356 (-12.6%) | 0.18% | 1.32% | 3.9% |
| 2024-01-29 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 408 (19.03%) | 0.21% | 1.24% | 3.8% |
| 2024-01-26 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 343 (-22.47%) | 0.18% | 1.15% | 3.72% |
| 2024-01-25 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 442 (-56.37%) | 0.23% | 1.12% | 3.62% |
| 2024-01-24 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1014 (366.57%) | 0.52% | 1.06% | 3.45% |
| 2024-01-23 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 217 (-0.9%) | 0.11% | 0.72% | 3.01% |
| 2024-01-22 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 219 (-23.36%) | 0.11% | 0.85% | 3.03% |
| 2024-01-19 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 286 (-12.44%) | 0.15% | 0.94% | 3.0% |
| 2024-01-18 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 326 (-7.59%) | 0.17% | 0.95% | 2.98% |
| 2024-01-17 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 353 (-25.62%) | 0.18% | 0.97% | 3.36% |
| 2024-01-16 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 475 (20.09%) | 0.24% | 0.85% | 3.34% |
| 2024-01-15 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 395 (32.48%) | 0.2% | 0.81% | 3.23% |
| 2024-01-12 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 298 (-16.31%) | 0.15% | 0.8% | 3.18% |
| 2024-01-11 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 357 (167.5%) | 0.18% | 0.69% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 133 (-66.29%) | 0.07% | 0.58% | 3.18% |
| 2024-01-09 | 56.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 396 (7.11%) | 0.2% | 1.01% | 3.25% |
| 2024-01-08 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 369 (350.32%) | 0.19% | 0.89% | 3.35% |
| 2024-01-05 | 58.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (-43.73%) | 0.04% | 0.84% | 3.35% |
| 2024-01-04 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (-84.97%) | 0.07% | 0.87% | 3.5% |
| 2024-01-03 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 971 (467.42%) | 0.5% | 0.85% | 3.56% |
| 2024-01-02 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (-33.87%) | 0.09% | 0.43% | 3.25% |
| 2023-12-29 | 59.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (75.39%) | 0.13% | 0.47% | 3.37% |
| 2023-12-28 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 147 (45.91%) | 0.08% | 0.42% | 3.35% |
| 2023-12-27 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 101 (-32.74%) | 0.05% | 0.48% | 3.4% |
| 2023-12-26 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (-43.6%) | 0.08% | 0.97% | 3.63% |
| 2023-12-25 | 60.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 266 (77.82%) | 0.14% | 1.05% | 3.65% |
| 2023-12-22 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (-42.74%) | 0.08% | 1.05% | 3.63% |
| 2023-12-21 | 60.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 261 (-75.4%) | 0.13% | 1.13% | 3.88% |
| 2023-12-20 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1063 (240.32%) | 0.55% | 1.23% | 4.1% |
| 2023-12-19 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 312 (17.15%) | 0.16% | 0.79% | 3.81% |
| 2023-12-18 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 266 (-8.19%) | 0.14% | 0.76% | 3.94% |
| 2023-12-15 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 290 (-37.95%) | 0.15% | 0.92% | 4.4% |
| 2023-12-14 | 59.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 468 (135.75%) | 0.24% | 0.97% | 4.58% |
| 2023-12-13 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 198 (-23.02%) | 0.1% | 0.93% | 5.45% |
| 2023-12-12 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (-55.83%) | 0.13% | 0.95% | 5.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 584 (51.4%) | 0.3% | 1.01% | 5.63% |
| 2023-12-08 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 386 (2.74%) | 0.2% | 0.92% | 5.74% |
| 2023-12-07 | 59.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 375 (52.56%) | 0.19% | 0.83% | 5.74% |
| 2023-12-06 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 246 (-33.9%) | 0.13% | 0.77% | 6.26% |
| 2023-12-05 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 372 (-10.77%) | 0.19% | 0.92% | 6.45% |
| 2023-12-04 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 417 (98.79%) | 0.21% | 0.82% | 6.77% |
| 2023-12-01 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 210 (-14.75%) | 0.11% | 0.73% | 7.98% |
| 2023-11-30 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 246 (-54.31%) | 0.13% | 0.95% | 9.71% |
| 2023-11-29 | 61.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 539 (182.23%) | 0.28% | 1.18% | 10.0% |
| 2023-11-28 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 191 (-18.38%) | 0.1% | 1.15% | 9.93% |
| 2023-11-27 | 59.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 234 (-63.54%) | 0.12% | 1.35% | 10.17% |
| 2023-11-24 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 642 (-6.72%) | 0.33% | 1.82% | 10.16% |
| 2023-11-23 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 688 (39.55%) | 0.35% | 1.82% | 10.11% |
| 2023-11-22 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 493 (-14.77%) | 0.25% | 2.58% | 10.27% |
| 2023-11-21 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 578 (-49.67%) | 0.3% | 2.55% | 10.8% |
| 2023-11-20 | 62.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1149 (80.47%) | 0.59% | 2.45% | 10.74% |
| 2023-11-17 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 637 (-70.57%) | 0.33% | 2.27% | 10.52% |
| 2023-11-16 | 65.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2164 (396.74%) | 1.11% | 2.14% | 10.51% |
| 2023-11-15 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 435 (14.73%) | 0.22% | 1.74% | 10.18% |
| 2023-11-14 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 379 (-52.99%) | 0.19% | 1.83% | 10.68% |
| 2023-11-13 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 808 (110.91%) | 0.41% | 2.14% | 11.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 383 (-72.38%) | 0.2% | 3.16% | 11.37% |
| 2023-11-09 | 62.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1387 (125.42%) | 0.71% | 4.8% | 11.68% |
| 2023-11-08 | 65.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 615 (-37.51%) | 0.32% | 4.5% | 11.29% |
| 2023-11-07 | 65.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 984 (-64.63%) | 0.51% | 4.4% | 12.87% |
| 2023-11-06 | 65.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2784 (-22.19%) | 1.43% | 4.23% | 13.62% |
| 2023-11-03 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3578 (343.76%) | 1.84% | 2.9% | 13.7% |
| 2023-11-02 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 806 (95.55%) | 0.41% | 1.35% | 12.53% |
| 2023-11-01 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 412 (-37.95%) | 0.21% | 1.45% | 12.72% |
| 2023-10-31 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 664 (236.64%) | 0.34% | 2.02% | 13.5% |
| 2023-10-30 | 57.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 197 (-63.79%) | 0.1% | 1.92% | 13.54% |
| 2023-10-27 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 545 (-46.11%) | 0.28% | 2.19% | 14.12% |
| 2023-10-26 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1011 (-33.41%) | 0.52% | 2.23% | 15.96% |
| 2023-10-25 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1519 (225.86%) | 0.78% | 2.48% | 16.28% |
| 2023-10-24 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 466 (-35.76%) | 0.24% | 2.43% | 16.08% |
| 2023-10-23 | 56.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 725 (17.39%) | 0.37% | 2.88% | 16.59% |
| 2023-10-20 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 618 (-59.02%) | 0.32% | 3.12% | 17.0% |
| 2023-10-19 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1508 (6.21%) | 0.77% | 3.3% | 17.96% |
| 2023-10-18 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1420 (6.05%) | 0.73% | 2.85% | 17.85% |
| 2023-10-17 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1339 (12.6%) | 0.69% | 4.02% | 17.88% |
| 2023-10-16 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1189 (21.31%) | 0.61% | 4.59% | 17.92% |
| 2023-10-13 | 64.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 980 (56.15%) | 0.5% | 5.49% | 17.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 627 (-82.99%) | 0.32% | 5.65% | 18.03% |
| 2023-10-11 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3692 (50.0%) | 1.89% | 5.93% | 19.39% |
| 2023-10-06 | 70.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2461 (-15.96%) | 1.26% | 5.03% | 18.21% |
| 2023-10-05 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2929 (125.2%) | 1.5% | 4.15% | 17.64% |
| 2023-10-04 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1300 (10.83%) | 0.67% | 3.33% | 17.56% |
| 2023-10-03 | 69.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1173 (-39.37%) | 0.6% | 4.78% | 19.13% |
| 2023-10-02 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1935 (160.12%) | 0.99% | 5.01% | 20.68% |
| 2023-09-28 | 67.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 744 (-44.02%) | 0.38% | 4.6% | 21.76% |
| 2023-09-27 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1329 (-67.87%) | 0.68% | 4.97% | 24.32% |
| 2023-09-26 | 67.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4136 (154.99%) | 2.12% | 5.07% | 28.55% |
| 2023-09-25 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1622 (42.28%) | 0.83% | 4.22% | 31.45% |
| 2023-09-22 | 62.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1140 (-21.56%) | 0.59% | 4.06% | 32.14% |
| 2023-09-21 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1453 (-5.28%) | 0.75% | 4.23% | 34.18% |
| 2023-09-20 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1534 (-38.18%) | 0.79% | 4.21% | 34.96% |
| 2023-09-19 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2482 (91.31%) | 1.27% | 4.09% | 35.69% |
| 2023-09-18 | 67.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1297 (-12.51%) | 0.67% | 3.38% | 38.09% |
| 2023-09-15 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1483 (5.37%) | 0.76% | 4.39% | 41.11% |
| 2023-09-14 | 68.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1407 (7.6%) | 0.72% | 4.35% | 45.72% |
| 2023-09-13 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1308 (20.23%) | 0.67% | 4.32% | 49.22% |
| 2023-09-12 | 67.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1087 (-66.77%) | 0.56% | 5.07% | 50.55% |
| 2023-09-11 | 68.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3273 (134.36%) | 1.68% | 6.74% | 51.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1396 (3.84%) | 0.72% | 7.22% | 50.5% |
| 2023-09-07 | 71.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1345 (-51.44%) | 0.69% | 8.58% | 50.37% |
| 2023-09-06 | 72.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2770 (-36.41%) | 1.42% | 10.82% | 51.14% |
| 2023-09-05 | 74.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4356 (3.8%) | 2.24% | 14.32% | 50.91% |
| 2023-09-04 | 73.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4196 (3.58%) | 2.15% | 17.11% | 49.9% |
| 2023-09-01 | 72.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4051 (-29.14%) | 2.08% | 16.47% | 50.57% |
| 2023-08-31 | 71.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5718 (-40.36%) | 2.93% | 17.02% | 50.18% |
| 2023-08-30 | 75.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9588 (-2.05%) | 4.92% | 15.61% | 49.18% |
| 2023-08-29 | 69.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9788 (231.5%) | 5.02% | 12.21% | 47.45% |
| 2023-08-28 | 69.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2952 (-42.43%) | 1.51% | 10.86% | 52.86% |
| 2023-08-25 | 67.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5129 (72.43%) | 2.63% | 13.03% | 55.3% |
| 2023-08-24 | 65.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2974 (0.9%) | 1.53% | 15.77% | 57.12% |
| 2023-08-23 | 67.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2947 (-58.84%) | 1.51% | 18.47% | 57.59% |
| 2023-08-22 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7161 (-0.2%) | 3.67% | 18.96% | 58.59% |
| 2023-08-21 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7175 (-31.55%) | 3.68% | 16.79% | 58.22% |
| 2023-08-18 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10484 (27.52%) | 5.38% | 13.79% | 60.83% |
| 2023-08-17 | 67.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8221 (110.58%) | 4.22% | 8.99% | 58.08% |
| 2023-08-16 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3904 (32.8%) | 2.0% | 6.24% | 55.61% |
| 2023-08-15 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2940 (122.02%) | 1.51% | 5.42% | 54.05% |
| 2023-08-14 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1324 (16.13%) | 0.68% | 5.14% | 53.04% |
| 2023-08-11 | 56.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1140 (-60.04%) | 0.59% | 7.28% | 52.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2853 (23.63%) | 1.46% | 8.39% | 52.85% |
| 2023-08-09 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2307 (-3.54%) | 1.18% | 8.86% | 51.89% |
| 2023-08-08 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2392 (-56.44%) | 1.23% | 10.87% | 51.11% |
| 2023-08-07 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5493 (66.25%) | 2.82% | 20.07% | 50.27% |
| 2023-08-04 | 58.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3304 (-12.39%) | 1.7% | 21.21% | 47.94% |
| 2023-08-02 | 56.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3771 (-39.33%) | 1.94% | 23.96% | 47.31% |
| 2023-08-01 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6216 (-69.41%) | 3.19% | 24.03% | 45.73% |
| 2023-07-31 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20325 (163.37%) | 10.43% | 23.35% | 43.58% |
| 2023-07-28 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7717 (-10.97%) | 3.96% | 16.22% | 33.5% |
| 2023-07-27 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8668 (122.29%) | 4.45% | 18.55% | 29.87% |
| 2023-07-26 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3899 (-20.33%) | 2.0% | 16.73% | 25.83% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 47.25 (-5.22%) | 0 | -3706 | 0 | -22 | 0 | N/A (0) | 1297 (-80.12%) |
| 2024-07-19 | 49.85 (-7.17%) | 3706 | -387 | 22 | 4 | 0.59% | 8.94 (-0.93) | 6526 (-7.84%) |
| 2024-07-12 | 53.7 (1.51%) | 4093 | 263 | 18 | -6 | 0.44% | 9.87 (0.64) | 7081 (102.84%) |
| 2024-07-05 | 52.9 (0.76%) | 3830 | 154 | 24 | -10 | 0.63% | 9.23 (0.37) | 3491 (-52.83%) |
| 2024-06-28 | 52.5 (-7.89%) | 3676 | -805 | 34 | -26 | 0.92% | 8.86 (-1.94) | 7401 (-51.52%) |
| 2024-06-21 | 57.0 (-1.04%) | 4481 | 748 | 60 | -5 | 1.34% | 10.8 (1.8) | 15268 (66.91%) |
| 2024-06-14 | 57.6 (-6.49%) | 3733 | -197 | 65 | -11 | 1.74% | 9.0 (-0.48) | 9147 (-71.68%) |
| 2024-06-07 | 61.6 (14.93%) | 3930 | 2476 | 76 | 66 | 1.93% | 9.48 (5.97) | 32302 (250.18%) |
| 2024-05-31 | 53.6 (-9.31%) | 1454 | -696 | 10 | 10 | 0.69% | 3.51 (-1.67) | 9224 (-29.49%) |
| 2024-05-24 | 59.1 (15.88%) | 2150 | 2150 | 0 | 0 | 0.0% | 5.18 (0) | 13082 (105.45%) |
| 2024-05-17 | 51.0 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6367 (23.37%) |
| 2024-05-10 | 49.95 (-6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5161 (178.19%) |
| 2024-05-03 | 53.2 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1855 (-23.32%) |
| 2024-04-26 | 54.2 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2419 (-59.11%) |
| 2024-04-19 | 56.9 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5917 (-54.52%) |
| 2024-04-12 | 61.8 (12.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13009 (1058.08%) |
| 2024-04-03 | 55.1 (3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1123 (-54.64%) |
| 2024-03-29 | 53.1 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2476 (-13.95%) |
| 2024-03-22 | 53.5 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2878 (-7.69%) |
| 2024-03-15 | 54.7 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3117 (-67.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 56.1 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9587 (59.58%) |
| 2024-03-01 | 58.2 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6008 (-35.0%) |
| 2024-02-23 | 60.1 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9243 (48.4%) |
| 2024-02-16 | 64.0 (7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6229 (177.91%) |
| 2024-02-05 | 59.6 (5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2241 (-1.22%) |
| 2024-02-02 | 56.6 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2269 (1.45%) |
| 2024-01-26 | 56.7 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2236 (21.66%) |
| 2024-01-19 | 54.2 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1838 (18.18%) |
| 2024-01-12 | 55.3 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1555 (13.53%) |
| 2024-01-05 | 58.3 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1370 (48.24%) |
| 2023-12-29 | 59.0 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-55.02%) |
| 2023-12-22 | 60.2 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2055 (14.16%) |
| 2023-12-15 | 58.2 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1800 (0.12%) |
| 2023-12-08 | 60.8 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1798 (26.55%) |
| 2023-12-01 | 61.2 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1420 (-60.0%) |
| 2023-11-24 | 60.4 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3552 (-19.74%) |
| 2023-11-17 | 65.3 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4425 (-28.1%) |
| 2023-11-10 | 61.6 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6155 (8.76%) |
| 2023-11-03 | 61.2 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5659 (32.6%) |
| 2023-10-27 | 57.5 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4268 (-29.76%) |
| 2023-10-20 | 56.7 (-11.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6076 (14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 64.0 (-9.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5300 (-45.91%) |
| 2023-10-06 | 70.9 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9800 (25.13%) |
| 2023-09-28 | 67.0 (7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7832 (-0.96%) |
| 2023-09-22 | 62.6 (-9.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7908 (-7.62%) |
| 2023-09-15 | 68.8 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8560 (-39.14%) |
| 2023-09-08 | 71.4 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14065 (-56.18%) |
| 2023-09-01 | 72.9 (8.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32099 (26.43%) |
| 2023-08-25 | 67.3 (7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25389 (-5.53%) |
| 2023-08-18 | 62.8 (12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26875 (89.42%) |
| 2023-08-11 | 56.0 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14187 (-57.8%) |
| 2023-08-04 | 58.1 (-15.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33617 (6.36%) |
| 2023-07-28 | 68.7 (15.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31607 (39.67%) |
| 2023-07-21 | 59.5 (31.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22629 (388.41%) |
| 2023-07-14 | 45.3 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4633 (-27.81%) |
| 2023-07-07 | 46.5 (-12.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6418 (-8.31%) |
| 2023-06-30 | 53.4 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6999 (19.03%) |
| 2023-06-21 | 56.0 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5880 (-73.52%) |
| 2023-06-16 | 60.7 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22208 (-12.38%) |
| 2023-06-09 | 65.0 (22.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25345 (182.17%) |
| 2023-06-02 | 52.9 (7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8982 (1.07%) |
| 2023-05-26 | 49.15 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8887 (-1.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 49.4 (19.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9015 (394.44%) |
| 2023-05-12 | 41.4 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1823 (85.65%) |
| 2023-05-05 | 40.55 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 982 (-67.69%) |
| 2023-04-28 | 43.75 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3040 (-28.12%) |
| 2023-04-21 | 42.4 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4229 (60.6%) |
| 2023-04-14 | 45.9 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2633 (468.17%) |
| 2023-04-07 | 47.05 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 463 (-78.87%) |
| 2023-03-31 | 47.5 (-7.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2193 (-33.22%) |
| 2023-03-24 | 51.4 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3284 (-43.4%) |
| 2023-03-17 | 52.5 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5804 (-36.52%) |
| 2023-03-10 | 50.9 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9142 (376.69%) |
| 2023-03-03 | 49.85 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1917 (-78.63%) |
| 2023-02-24 | 48.4 (-4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8973 (55.52%) |
| 2023-02-17 | 50.7 (7.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5770 (-16.35%) |
| 2023-02-10 | 47.1 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6898 (9.79%) |
| 2023-02-03 | 48.95 (17.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6283 (364.74%) |
| 2023-01-17 | 41.8 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1351 (-85.09%) |
| 2023-01-13 | 40.25 (9.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9066 (339.43%) |
| 2023-01-06 | 36.6 (46.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2063 (490.69%) |
| 2022-12-30 | 25.05 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (273.27%) |
| 2022-12-23 | 25.25 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-65.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.85 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (133.04%) |
| 2022-12-09 | 24.9 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-13.36%) |
| 2022-12-02 | 25.0 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (33.19%) |
| 2022-11-25 | 24.6 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-38.38%) |
| 2022-11-18 | 25.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-28.76%) |
| 2022-11-11 | 25.8 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (133.15%) |
| 2022-11-04 | 26.4 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-83.39%) |
| 2022-10-28 | 26.8 (8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (104.63%) |
| 2022-10-21 | 24.8 (9.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-42.46%) |
| 2022-10-14 | 22.7 (-9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (269.44%) |
| 2022-10-07 | 25.0 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-84.38%) |
| 2022-09-30 | 26.05 (3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 866 (134.55%) |
| 2022-09-23 | 25.2 (-7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (132.12%) |
| 2022-09-16 | 27.2 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (0.53%) |
| 2022-09-08 | 28.5 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-21.59%) |
| 2022-09-02 | 28.8 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (67.69%) |
| 2022-08-26 | 29.3 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-30.72%) |
| 2022-08-19 | 29.8 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-14.57%) |
| 2022-08-12 | 29.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (85.22%) |
| 2022-08-05 | 29.5 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (88.36%) |
| 2022-07-29 | 29.85 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-42.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.95 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-56.54%) |
| 2022-07-15 | 30.15 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (102.51%) |
| 2022-07-08 | 30.0 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-48.69%) |
| 2022-07-01 | 29.55 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (30.8%) |
| 2022-06-24 | 29.4 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-3.76%) |
| 2022-06-17 | 30.6 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-1.12%) |
| 2022-06-10 | 31.7 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-58.04%) |
| 2022-06-02 | 33.0 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (-67.73%) |
| 2022-05-27 | 33.5 (24.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1332 (799.49%) |
| 2022-05-20 | 26.95 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-43.97%) |
| 2022-05-13 | 27.1 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (148.91%) |
| 2022-05-06 | 28.05 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-75.24%) |
| 2022-04-29 | 27.45 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (40.6%) |
| 2022-04-22 | 29.4 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-29.56%) |
| 2022-04-15 | 29.2 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (27.6%) |
| 2022-04-08 | 30.25 (-5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-7.96%) |
| 2022-04-01 | 31.9 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (14.2%) |
| 2022-03-25 | 32.1 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (-26.27%) |
| 2022-03-18 | 32.4 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (-10.35%) |
| 2022-03-11 | 33.15 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (63.77%) |
| 2022-03-04 | 34.8 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 35.35 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (64.26%) |
| 2022-02-18 | 36.25 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-60.82%) |
| 2022-02-11 | 36.8 (10.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (78.88%) |
| 2022-01-26 | 33.2 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (-24.94%) |
| 2022-01-21 | 33.85 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (28.63%) |
| 2022-01-14 | 35.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-32.1%) |
| 2022-01-07 | 35.8 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (23.21%) |
| 2021-12-30 | 36.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (-23.51%) |
| 2021-12-24 | 36.9 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (-14.76%) |
| 2021-12-17 | 37.25 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 693 (-13.08%) |
| 2021-12-10 | 38.3 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (6.62%) |
| 2021-12-03 | 38.25 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 748 (-1.76%) |
| 2021-11-26 | 39.0 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 762 (-46.38%) |
| 2021-11-19 | 39.35 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1421 (19.32%) |
| 2021-11-12 | 39.1 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (-27.52%) |
| 2021-11-05 | 40.8 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1643 (-4.98%) |
| 2021-10-29 | 41.3 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1729 (24.65%) |
| 2021-10-22 | 40.2 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1387 (36.76%) |
| 2021-10-15 | 41.1 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1014 (-54.45%) |
| 2021-10-08 | 40.8 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2227 (-79.4%) |
| 2021-10-01 | 42.6 (-7.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10809 (67.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 46.3 (6.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6459 (10.83%) |
| 2021-09-17 | 43.35 (6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5828 (9.09%) |
| 2021-09-10 | 40.6 (-7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5342 (-40.26%) |
| 2021-09-03 | 43.85 (11.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8943 (281.97%) |
| 2021-08-27 | 39.2 (14.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2341 (-25.58%) |
| 2021-08-20 | 34.25 (-6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3146 (-45.65%) |
| 2021-08-13 | 36.75 (-13.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5788 (-35.39%) |
| 2021-08-06 | 42.5 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8959 (152.6%) |
| 2021-07-30 | 45.1 (-6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3546 (-81.3%) |
| 2021-07-23 | 48.35 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18971 (-21.88%) |
| 2021-07-16 | 46.2 (38.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24283 (2437.53%) |
| 2021-07-09 | 33.3 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 956 (3.22%) |
| 2021-07-02 | 33.9 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 927 (-33.31%) |
| 2021-06-25 | 34.65 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (86.74%) |
| 2021-06-18 | 34.35 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 744 (-47.62%) |
| 2021-06-11 | 35.4 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1421 (-46.09%) |
| 2021-06-04 | 35.75 (12.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2636 (229.68%) |
| 2021-05-28 | 31.7 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 799 (-58.29%) |
| 2021-05-21 | 31.6 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1917 (-33.46%) |
| 2021-05-14 | 31.75 (-15.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2881 (-32.89%) |
| 2021-05-07 | 37.75 (-14.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4293 (-46.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 44.0 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7985 (-23.27%) |
| 2021-04-23 | 42.95 (16.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10406 (853.01%) |
| 2021-04-16 | 36.95 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1091 (-4.49%) |
| 2021-04-09 | 37.0 (4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1143 (55.23%) |
| 2021-04-01 | 35.3 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 736 (-72.39%) |
| 2021-03-26 | 36.0 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2667 (99.65%) |
| 2021-03-19 | 37.0 (8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1336 (119.02%) |
| 2021-03-12 | 34.1 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (37.85%) |
| 2021-03-05 | 33.85 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (-46.59%) |
| 2021-02-26 | 33.95 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 828 (73.12%) |
| 2021-02-19 | 34.5 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (-12.53%) |
| 2021-02-05 | 34.7 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 547 (-29.49%) |
| 2021-01-29 | 33.4 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (-19.58%) |
| 2021-01-22 | 34.95 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 965 (-6.53%) |
