- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 39.75 (-1.0%) | 3467 | -29 | 0 | -2 | 0 | 0.0% | 8.36 (-0.07) | 366 (131.03%) | 0.19% | 0.66% | 6.96% |
2024-12-19 | 40.15 (-0.86%) | 3496 | 9 | 2 | 0 | 0 | 0.06% | 8.43 (0.02) | 158 (2.68%) | 0.08% | 0.6% | 7.44% |
2024-12-18 | 40.5 (-0.49%) | 3487 | -15 | 2 | 0 | 0 | 0.06% | 8.41 (-0.03) | 154 (-48.1%) | 0.08% | 0.62% | 7.69% |
2024-12-17 | 40.7 (0.62%) | 3502 | -18 | 2 | 0 | 0 | 0.06% | 8.44 (-0.05) | 297 (-3.23%) | 0.15% | 0.66% | 7.71% |
2024-12-16 | 40.45 (-3.11%) | 3520 | -24 | 2 | 0 | 0 | 0.06% | 8.49 (-0.06) | 307 (18.2%) | 0.16% | 0.63% | 7.62% |
2024-12-13 | 41.75 (-1.42%) | 3544 | -6 | 2 | 0 | 0 | 0.06% | 8.55 (-0.01) | 260 (37.32%) | 0.13% | 0.62% | 7.56% |
2024-12-12 | 42.35 (-0.94%) | 3550 | -3 | 2 | -3 | 0 | 0.06% | 8.56 (-0.01) | 189 (-16.22%) | 0.1% | 0.66% | 7.56% |
2024-12-11 | 42.75 (-0.81%) | 3553 | 3 | 5 | 3 | 0 | 0.14% | 8.57 (0.01) | 226 (-7.63%) | 0.12% | 1.05% | 7.67% |
2024-12-10 | 43.1 (-0.23%) | 3550 | 22 | 2 | -1 | 0 | 0.06% | 8.56 (0.05) | 244 (-15.51%) | 0.13% | 1.6% | 7.79% |
2024-12-09 | 43.2 (-2.59%) | 3528 | -34 | 3 | -3 | 0 | 0.09% | 8.51 (-0.08) | 289 (-13.55%) | 0.15% | 1.69% | 8.29% |
2024-12-06 | 44.35 (-1.44%) | 3562 | 11 | 6 | -4 | 0 | 0.17% | 8.59 (0.03) | 335 (-64.48%) | 0.17% | 1.72% | 8.38% |
2024-12-05 | 45.0 (-2.7%) | 3551 | -2 | 10 | -2 | 0 | 0.28% | 8.56 (-0.01) | 944 (-27.26%) | 0.48% | 1.76% | 8.36% |
2024-12-04 | 46.25 (5.84%) | 3553 | -9 | 12 | -8 | 0 | 0.34% | 8.57 (-0.02) | 1297 (200.03%) | 0.67% | 1.67% | 8.25% |
2024-12-03 | 43.7 (-0.57%) | 3562 | 32 | 20 | 11 | 0 | 0.56% | 8.59 (0.08) | 432 (26.31%) | 0.22% | 1.5% | 7.85% |
2024-12-02 | 43.95 (0.0%) | 3530 | -48 | 9 | 3 | 0 | 0.25% | 8.51 (-0.12) | 342 (-15.92%) | 0.18% | 1.68% | 7.88% |
2024-11-29 | 43.95 (0.92%) | 3578 | 67 | 6 | -7 | 0 | 0.17% | 8.63 (0.16) | 407 (-47.1%) | 0.21% | 3.95% | 7.89% |
2024-11-28 | 43.55 (-2.9%) | 3511 | -36 | 13 | 8 | 0 | 0.37% | 8.47 (-0.08) | 770 (-21.3%) | 0.4% | 4.42% | 7.9% |
2024-11-27 | 44.85 (-2.5%) | 3547 | -25 | 5 | -3 | 0 | 0.14% | 8.55 (-0.06) | 978 (27.63%) | 0.5% | 4.35% | 7.64% |
2024-11-26 | 46.0 (-0.76%) | 3572 | -33 | 8 | -6 | 0 | 0.22% | 8.61 (-0.08) | 766 (-83.98%) | 0.39% | 3.95% | 7.36% |
2024-11-25 | 46.35 (2.09%) | 3605 | 101 | 14 | 4 | 0 | 0.39% | 8.69 (0.24) | 4784 (263.31%) | 2.45% | 3.62% | 7.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 45.4 (8.61%) | 3504 | 182 | 10 | 7 | 0 | 0.29% | 8.45 (0.44) | 1316 (106.61%) | 0.68% | 1.26% | 4.92% |
2024-11-21 | 41.8 (4.89%) | 3322 | -29 | 3 | -11 | 0 | 0.09% | 8.01 (-0.07) | 637 (240.8%) | 0.33% | 0.72% | 4.56% |
2024-11-20 | 39.85 (-1.6%) | 3351 | 6 | 14 | 0 | 0 | 0.42% | 8.08 (0.01) | 187 (39.18%) | 0.1% | 0.61% | 4.45% |
2024-11-19 | 40.5 (2.27%) | 3345 | -18 | 14 | -1 | 0 | 0.42% | 8.07 (-0.04) | 134 (-28.96%) | 0.07% | 0.74% | 4.61% |
2024-11-18 | 39.6 (-1.61%) | 3363 | -11 | 15 | 0 | 0 | 0.45% | 8.11 (-0.03) | 189 (-24.69%) | 0.1% | 1.3% | 4.83% |
2024-11-15 | 40.25 (2.16%) | 3374 | -28 | 15 | 1 | 0 | 0.44% | 8.14 (-0.06) | 251 (-39.89%) | 0.13% | 1.44% | 5.06% |
2024-11-14 | 39.4 (-1.62%) | 3402 | -89 | 14 | -1 | 0 | 0.41% | 8.2 (-0.22) | 417 (-6.68%) | 0.21% | 1.46% | 5.08% |
2024-11-13 | 40.05 (-0.74%) | 3491 | -92 | 15 | 13 | 0 | 0.43% | 8.42 (-0.22) | 447 (-63.46%) | 0.23% | 1.63% | 5.11% |
2024-11-12 | 40.35 (-7.24%) | 3583 | -214 | 2 | 0 | 0 | 0.06% | 8.64 (-0.52) | 1225 (164.56%) | 0.63% | 1.66% | 5.23% |
2024-11-11 | 43.5 (-1.69%) | 3797 | 25 | 2 | -9 | 0 | 0.05% | 9.16 (0.06) | 463 (59.24%) | 0.24% | 1.28% | 4.93% |
2024-11-08 | 44.25 (-1.12%) | 3772 | -12 | 11 | 10 | 0 | 0.29% | 9.1 (-0.02) | 290 (-60.87%) | 0.15% | 1.24% | 4.93% |
2024-11-07 | 44.75 (0.79%) | 3784 | 9 | 1 | 0 | 0 | 0.03% | 9.12 (0.02) | 743 (44.12%) | 0.38% | 1.3% | 5.54% |
2024-11-06 | 44.4 (1.72%) | 3775 | -33 | 1 | 0 | 0 | 0.03% | 9.1 (-0.08) | 515 (5.37%) | 0.26% | 1.06% | 6.09% |
2024-11-05 | 43.65 (2.71%) | 3808 | -33 | 1 | -1 | 0 | 0.03% | 9.18 (-0.08) | 489 (32.36%) | 0.25% | 1.01% | 6.08% |
2024-11-04 | 42.5 (0.47%) | 3841 | 7 | 2 | -3 | 0 | 0.05% | 9.26 (0.02) | 369 (-9.82%) | 0.19% | 1.05% | 5.99% |
2024-11-01 | 42.3 (-0.12%) | 3834 | 4 | 5 | -1 | 0 | 0.13% | 9.24 (0.01) | 410 (49.09%) | 0.21% | 0.98% | 6.25% |
2024-10-30 | 42.35 (0.12%) | 3830 | -13 | 6 | 0 | 0 | 0.16% | 9.23 (-0.04) | 275 (-34.26%) | 0.14% | 1.08% | 6.23% |
2024-10-29 | 42.3 (-2.08%) | 3843 | -7 | 6 | 0 | 0 | 0.16% | 9.27 (-0.01) | 418 (-26.38%) | 0.21% | 1.16% | 6.38% |
2024-10-28 | 43.2 (-1.03%) | 3850 | -5 | 6 | -21 | 0 | 0.16% | 9.28 (-0.02) | 568 (147.45%) | 0.29% | 1.2% | 6.6% |
2024-10-25 | 43.65 (0.34%) | 3855 | -17 | 27 | 0 | 0 | 0.7% | 9.3 (-0.04) | 229 (-63.01%) | 0.12% | 1.2% | 6.88% |
2024-10-24 | 43.5 (-2.9%) | 3872 | -19 | 27 | -3 | 0 | 0.7% | 9.34 (-0.04) | 620 (48.78%) | 0.32% | 1.4% | 7.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 44.8 (-0.22%) | 3891 | 9 | 30 | 0 | 0 | 0.77% | 9.38 (0.02) | 417 (-16.56%) | 0.21% | 1.24% | 9.41% |
2024-10-22 | 44.9 (0.45%) | 3882 | 4 | 30 | 0 | 0 | 0.77% | 9.36 (0.01) | 500 (-12.0%) | 0.26% | 1.27% | 11.35% |
2024-10-21 | 44.7 (1.25%) | 3878 | 3 | 30 | 3 | 0 | 0.77% | 9.35 (0.01) | 568 (-9.82%) | 0.29% | 1.36% | 12.22% |
2024-10-18 | 44.15 (-2.43%) | 3875 | 48 | 27 | 0 | 0 | 0.7% | 9.34 (0.11) | 630 (110.08%) | 0.32% | 1.4% | 12.13% |
2024-10-17 | 45.25 (0.56%) | 3827 | 13 | 27 | 0 | 0 | 0.71% | 9.23 (0.03) | 300 (-36.19%) | 0.15% | 1.31% | 11.97% |
2024-10-16 | 45.0 (-0.77%) | 3814 | -1 | 27 | 0 | 0 | 0.71% | 9.2 (0.0) | 470 (-31.95%) | 0.24% | 1.91% | 12.03% |
2024-10-15 | 45.35 (-0.22%) | 3815 | -5 | 27 | 0 | 0 | 0.71% | 9.2 (-0.01) | 690 (7.14%) | 0.35% | 2.61% | 12.18% |
2024-10-14 | 45.45 (-1.62%) | 3820 | -31 | 27 | 0 | 0 | 0.71% | 9.21 (-0.08) | 644 (41.78%) | 0.33% | 2.5% | 12.14% |
2024-10-11 | 46.2 (-1.91%) | 3851 | 51 | 27 | 0 | 0 | 0.7% | 9.29 (0.13) | 454 (-69.09%) | 0.23% | 2.34% | 13.27% |
2024-10-09 | 47.1 (-5.23%) | 3800 | -34 | 27 | -4 | 0 | 0.71% | 9.16 (-0.08) | 1471 (-19.2%) | 0.75% | 2.56% | 13.74% |
2024-10-08 | 49.7 (5.19%) | 3834 | 94 | 31 | 4 | 0 | 0.81% | 9.24 (0.22) | 1820 (272.23%) | 0.93% | 1.99% | 14.63% |
2024-10-07 | 47.25 (-0.53%) | 3740 | -10 | 27 | 0 | 0 | 0.72% | 9.02 (-0.02) | 489 (51.98%) | 0.25% | 1.35% | 14.34% |
2024-10-04 | 47.5 (-0.94%) | 3750 | -32 | 27 | 1 | 0 | 0.72% | 9.04 (-0.08) | 321 (-63.61%) | 0.17% | 1.53% | 14.46% |
2024-10-01 | 47.95 (-0.1%) | 3782 | 61 | 26 | 4 | 0 | 0.69% | 9.12 (0.15) | 884 (145.21%) | 0.45% | 1.94% | 14.45% |
2024-09-30 | 48.0 (-0.1%) | 3721 | 23 | 22 | 4 | 0 | 0.59% | 8.97 (0.05) | 360 (-37.88%) | 0.19% | 2.14% | 14.12% |
2024-09-27 | 48.05 (-1.84%) | 3698 | 16 | 18 | -4 | 0 | 0.49% | 8.92 (0.04) | 580 (-30.33%) | 0.3% | 4.27% | 14.3% |
2024-09-26 | 48.95 (-1.11%) | 3682 | -19 | 22 | -2 | 0 | 0.6% | 8.88 (-0.04) | 833 (-25.27%) | 0.43% | 6.12% | 14.11% |
2024-09-25 | 49.5 (-1.98%) | 3701 | -90 | 24 | 0 | 0 | 0.65% | 8.92 (-0.22) | 1115 (-13.53%) | 0.57% | 6.82% | 13.84% |
2024-09-24 | 50.5 (-0.2%) | 3791 | -58 | 24 | 1 | 0 | 0.63% | 9.14 (-0.14) | 1289 (-71.33%) | 0.66% | 6.45% | 13.37% |
2024-09-23 | 50.6 (-3.62%) | 3849 | 68 | 23 | -66 | 0 | 0.6% | 9.28 (0.16) | 4498 (7.08%) | 2.31% | 5.95% | 12.87% |
2024-09-20 | 52.5 (9.95%) | 3781 | 208 | 89 | 62 | 0 | 2.35% | 9.12 (0.5) | 4200 (92.55%) | 2.16% | 3.86% | 10.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 47.75 (7.79%) | 3573 | 234 | 27 | 0 | 0 | 0.76% | 8.62 (0.57) | 2181 (449.31%) | 1.12% | 2.1% | 8.6% |
2024-09-18 | 44.3 (-2.64%) | 3339 | 41 | 27 | 1 | 0 | 0.81% | 8.05 (0.1) | 397 (21.3%) | 0.2% | 1.29% | 7.63% |
2024-09-16 | 45.5 (-1.09%) | 3298 | -18 | 26 | -2 | 0 | 0.79% | 7.95 (-0.05) | 327 (-22.36%) | 0.17% | 2.55% | 7.62% |
2024-09-13 | 46.0 (-1.29%) | 3316 | -43 | 28 | 10 | 0 | 0.84% | 8.0 (-0.1) | 421 (-44.23%) | 0.22% | 3.08% | 7.52% |
2024-09-12 | 46.6 (5.43%) | 3359 | -93 | 18 | 5 | 0 | 0.54% | 8.1 (-0.22) | 756 (22.11%) | 0.39% | 4.51% | 7.48% |
2024-09-11 | 44.2 (-1.56%) | 3452 | 58 | 13 | 2 | 0 | 0.38% | 8.32 (0.14) | 619 (-78.17%) | 0.32% | 4.77% | 7.19% |
2024-09-10 | 44.9 (-2.39%) | 3394 | -176 | 11 | -10 | 0 | 0.32% | 8.18 (-0.43) | 2836 (107.06%) | 1.46% | 4.82% | 7.05% |
2024-09-09 | 46.0 (0.88%) | 3570 | 8 | 21 | 15 | 0 | 0.59% | 8.61 (0.02) | 1369 (-57.43%) | 0.7% | 3.52% | 5.71% |
2024-09-06 | 45.6 (-0.76%) | 3562 | 283 | 6 | -3 | 0 | 0.17% | 8.59 (0.68) | 3217 (158.55%) | 1.65% | 2.94% | 5.23% |
2024-09-05 | 45.95 (9.27%) | 3279 | 101 | 9 | 6 | 0 | 0.27% | 7.91 (0.25) | 1244 (71.41%) | 0.64% | 1.66% | 3.82% |
2024-09-04 | 42.05 (-8.59%) | 3178 | 27 | 3 | 1 | 0 | 0.09% | 7.66 (0.06) | 725 (146.87%) | 0.37% | 1.12% | 3.38% |
2024-09-03 | 46.0 (0.33%) | 3151 | 6 | 2 | 0 | 0 | 0.06% | 7.6 (0.02) | 294 (20.46%) | 0.15% | 0.91% | 3.41% |
2024-09-02 | 45.85 (-1.19%) | 3145 | 6 | 2 | 0 | 0 | 0.06% | 7.58 (0.01) | 244 (-66.04%) | 0.13% | 0.87% | 3.83% |
2024-08-30 | 46.4 (4.5%) | 3139 | -1 | 2 | 0 | 0 | 0.06% | 7.57 (0.0) | 718 (243.49%) | 0.37% | 0.9% | 4.32% |
2024-08-29 | 44.4 (-0.89%) | 3140 | 21 | 2 | 0 | 0 | 0.06% | 7.57 (0.05) | 209 (-32.47%) | 0.11% | 0.67% | 4.23% |
2024-08-28 | 44.8 (-0.33%) | 3119 | 22 | 2 | 0 | 0 | 0.06% | 7.52 (0.05) | 309 (51.73%) | 0.16% | 0.62% | 4.24% |
2024-08-27 | 44.95 (-1.1%) | 3097 | -39 | 2 | 0 | 0 | 0.06% | 7.47 (-0.09) | 204 (-34.66%) | 0.1% | 0.6% | 4.2% |
2024-08-26 | 45.45 (0.11%) | 3136 | 1 | 2 | 0 | 0 | 0.06% | 7.56 (0.0) | 312 (18.91%) | 0.16% | 0.69% | 4.26% |
2024-08-23 | 45.4 (0.0%) | 3135 | -9 | 2 | 0 | 0 | 0.06% | 7.56 (-0.02) | 262 (137.4%) | 0.13% | 0.6% | 4.52% |
2024-08-22 | 45.4 (0.22%) | 3144 | -26 | 2 | 0 | 0 | 0.06% | 7.58 (-0.06) | 110 (-60.62%) | 0.06% | 0.64% | 4.61% |
2024-08-21 | 45.3 (-0.98%) | 3170 | 0 | 2 | -1 | 0 | 0.06% | 7.64 (0.0) | 281 (-26.48%) | 0.14% | 0.69% | 4.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 45.75 (0.66%) | 3170 | 62 | 3 | -1 | 0 | 0.09% | 7.64 (0.15) | 382 (187.2%) | 0.2% | 0.71% | 5.27% |
2024-08-19 | 45.45 (0.44%) | 3108 | -3 | 4 | 0 | 0 | 0.13% | 7.49 (-0.01) | 133 (-61.28%) | 0.07% | 0.64% | 5.87% |
2024-08-16 | 45.25 (0.11%) | 3111 | -6 | 4 | -1 | 0 | 0.13% | 7.5 (-0.02) | 343 (76.73%) | 0.18% | 0.79% | 6.2% |
2024-08-15 | 45.2 (0.67%) | 3117 | -29 | 5 | 1 | 0 | 0.16% | 7.52 (-0.07) | 194 (-41.95%) | 0.1% | 0.85% | 6.54% |
2024-08-14 | 44.9 (-0.44%) | 3146 | 33 | 4 | -1 | 0 | 0.13% | 7.59 (0.08) | 335 (42.81%) | 0.17% | 0.95% | 7.63% |
2024-08-13 | 45.1 (1.81%) | 3113 | -21 | 5 | 0 | 0 | 0.16% | 7.51 (-0.05) | 234 (-44.96%) | 0.12% | 1.19% | 7.9% |
2024-08-12 | 44.3 (0.57%) | 3134 | -23 | 5 | 0 | 0 | 0.16% | 7.56 (-0.05) | 426 (-10.17%) | 0.22% | 1.63% | 8.55% |
2024-08-09 | 44.05 (1.85%) | 3157 | 66 | 5 | -1 | 0 | 0.16% | 7.61 (0.16) | 474 (24.55%) | 0.24% | 2.04% | 9.62% |
2024-08-08 | 43.25 (-1.48%) | 3091 | -43 | 6 | 2 | 0 | 0.19% | 7.45 (-0.11) | 381 (-52.12%) | 0.2% | 2.06% | 9.95% |
2024-08-07 | 43.9 (9.07%) | 3134 | 45 | 4 | -11 | 0 | 0.13% | 7.56 (0.11) | 796 (-27.68%) | 0.41% | 1.98% | 10.38% |
2024-08-06 | 40.25 (0.37%) | 3089 | -126 | 15 | -1 | 0 | 0.49% | 7.45 (-0.3) | 1100 (-9.46%) | 0.56% | 1.7% | 10.35% |
2024-08-05 | 40.1 (-9.99%) | 3215 | -255 | 16 | -4 | 0 | 0.5% | 7.75 (-0.62) | 1215 (130.96%) | 0.62% | 1.3% | 10.3% |
2024-08-02 | 44.55 (-4.6%) | 3470 | -2 | 20 | -2 | 0 | 0.58% | 8.37 (0.0) | 526 (131.94%) | 0.27% | 1.09% | 10.14% |
2024-08-01 | 46.7 (1.52%) | 3472 | -13 | 22 | -11 | 0 | 0.63% | 8.37 (-0.03) | 226 (-3.04%) | 0.12% | 1.05% | 10.19% |
2024-07-31 | 46.0 (-0.65%) | 3485 | 5 | 33 | 0 | 0 | 0.95% | 8.4 (0.01) | 234 (-30.46%) | 0.12% | 1.13% | 10.34% |
2024-07-30 | 46.3 (2.21%) | 3480 | -20 | 33 | 0 | 0 | 0.95% | 8.39 (-0.05) | 336 (-58.25%) | 0.17% | 1.67% | 10.45% |
2024-07-29 | 45.3 (-4.83%) | 3500 | -67 | 33 | 2 | 0 | 0.94% | 8.44 (-0.16) | 806 (83.73%) | 0.41% | 2.29% | 10.64% |
2024-07-26 | 47.6 (-0.31%) | 3567 | 2 | 31 | -1 | 0 | 0.87% | 8.6 (0.0) | 438 (15.94%) | 0.23% | 2.29% | 10.66% |
2024-07-23 | 47.75 (1.06%) | 3565 | -34 | 32 | 4 | 0 | 0.9% | 8.6 (-0.08) | 378 (-70.83%) | 0.19% | 2.57% | 10.79% |
2024-07-22 | 47.25 (-5.22%) | 3599 | -107 | 28 | 6 | 0 | 0.78% | 8.68 (-0.26) | 1297 (-16.3%) | 0.67% | 3.57% | 11.27% |
2024-07-19 | 49.85 (-5.23%) | 3706 | -299 | 22 | 6 | 0 | 0.59% | 8.94 (-0.72) | 1550 (96.53%) | 0.8% | 3.35% | 12.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 52.6 (-0.75%) | 4005 | -120 | 16 | 0 | 0 | 0.4% | 9.66 (-0.29) | 788 (-20.59%) | 0.4% | 3.32% | 12.42% |
2024-07-17 | 53.0 (0.38%) | 4125 | -151 | 16 | 0 | 0 | 0.39% | 9.95 (-0.36) | 993 (-57.38%) | 0.51% | 4.21% | 12.65% |
2024-07-16 | 52.8 (1.15%) | 4276 | 210 | 16 | 0 | 0 | 0.37% | 10.31 (0.51) | 2331 (170.15%) | 1.2% | 4.26% | 13.57% |
2024-07-15 | 52.2 (-2.79%) | 4066 | -27 | 16 | -2 | 0 | 0.39% | 9.8 (-0.07) | 862 (-42.39%) | 0.44% | 3.69% | 16.03% |
2024-07-12 | 53.7 (0.75%) | 4093 | 110 | 18 | -5 | 0 | 0.44% | 9.87 (0.27) | 1497 (-40.44%) | 0.77% | 3.63% | 17.06% |
2024-07-11 | 53.3 (3.09%) | 3983 | 96 | 23 | 1 | 0 | 0.58% | 9.6 (0.23) | 2514 (127.77%) | 1.29% | 3.38% | 17.94% |
2024-07-10 | 51.7 (-1.52%) | 3887 | 26 | 22 | -1 | 0 | 0.57% | 9.37 (0.06) | 1104 (-9.56%) | 0.57% | 2.55% | 17.25% |
2024-07-09 | 52.5 (0.38%) | 3861 | -27 | 23 | 5 | 0 | 0.6% | 9.31 (-0.06) | 1220 (64.01%) | 0.63% | 2.3% | 17.29% |
2024-07-08 | 52.3 (-1.13%) | 3888 | 58 | 18 | -6 | 0 | 0.46% | 9.37 (0.14) | 744 (-26.18%) | 0.38% | 1.95% | 18.5% |
2024-07-05 | 52.9 (0.38%) | 3830 | -51 | 24 | -4 | 0 | 0.63% | 9.23 (-0.13) | 1008 (12.44%) | 0.52% | 1.79% | 20.09% |
2024-07-04 | 52.7 (-0.57%) | 3881 | 57 | 28 | -1 | 0 | 0.72% | 9.36 (0.14) | 896 (44.71%) | 0.46% | 1.64% | 27.33% |
2024-07-03 | 53.0 (1.73%) | 3824 | -3 | 29 | 2 | 0 | 0.76% | 9.22 (-0.01) | 619 (16.1%) | 0.32% | 1.61% | 31.94% |
2024-07-02 | 52.1 (0.0%) | 3827 | 140 | 27 | 0 | 0 | 0.71% | 9.23 (0.34) | 533 (23.35%) | 0.27% | 1.66% | 33.17% |
2024-07-01 | 52.1 (-0.76%) | 3687 | 11 | 27 | -7 | 0 | 0.73% | 8.89 (0.03) | 432 (-39.7%) | 0.22% | 2.05% | 33.12% |
2024-06-28 | 52.5 (1.35%) | 3676 | -79 | 34 | -2 | 0 | 0.92% | 8.86 (-0.19) | 717 (-14.28%) | 0.37% | 3.8% | 33.16% |
2024-06-27 | 51.8 (-1.89%) | 3755 | -186 | 36 | -5 | 0 | 0.96% | 9.05 (-0.45) | 837 (18.26%) | 0.43% | 4.08% | 33.34% |
2024-06-26 | 52.8 (-0.38%) | 3941 | -67 | 41 | -1 | 0 | 1.04% | 9.5 (-0.16) | 707 (-45.79%) | 0.36% | 4.28% | 34.03% |
2024-06-25 | 53.0 (0.57%) | 4008 | -114 | 42 | -16 | 0 | 1.05% | 9.66 (-0.28) | 1305 (-65.93%) | 0.67% | 5.35% | 34.66% |
2024-06-24 | 52.7 (-7.54%) | 4122 | -359 | 58 | -2 | 0 | 1.41% | 9.94 (-0.86) | 3832 (203.64%) | 1.97% | 8.33% | 35.8% |
2024-06-21 | 57.0 (-1.89%) | 4481 | 149 | 60 | -6 | 0 | 1.34% | 10.8 (0.35) | 1262 (2.36%) | 0.65% | 7.83% | 37.43% |
2024-06-20 | 58.1 (0.87%) | 4332 | -34 | 66 | -5 | 0 | 1.52% | 10.45 (-0.08) | 1233 (-55.78%) | 0.63% | 8.84% | 38.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 57.6 (-3.19%) | 4366 | 77 | 71 | -5 | 0 | 1.63% | 10.53 (0.19) | 2789 (-60.81%) | 1.43% | 8.8% | 38.5% |
2024-06-18 | 59.5 (0.51%) | 4289 | 358 | 76 | 5 | 0 | 1.77% | 10.34 (0.86) | 7116 (148.21%) | 3.65% | 7.99% | 37.59% |
2024-06-17 | 59.2 (2.78%) | 3931 | 198 | 71 | 6 | 0 | 1.81% | 9.48 (0.48) | 2867 (-11.03%) | 1.47% | 6.16% | 34.18% |
2024-06-14 | 57.6 (2.86%) | 3733 | 144 | 65 | 20 | 0 | 1.74% | 9.0 (0.35) | 3222 (176.85%) | 1.65% | 6.67% | 33.07% |
2024-06-13 | 56.0 (-1.75%) | 3589 | 18 | 45 | -22 | 0 | 1.25% | 8.65 (0.04) | 1164 (-2.33%) | 0.6% | 12.77% | 32.4% |
2024-06-12 | 57.0 (-1.04%) | 3571 | 22 | 67 | 0 | 0 | 1.88% | 8.61 (0.05) | 1191 (-66.61%) | 0.61% | 17.24% | 32.25% |
2024-06-11 | 57.6 (-6.49%) | 3549 | -381 | 67 | -9 | 0 | 1.89% | 8.56 (-0.92) | 3569 (-7.26%) | 1.83% | 18.18% | 32.21% |
2024-06-07 | 61.6 (3.7%) | 3930 | 222 | 76 | 34 | 0 | 1.93% | 9.48 (0.54) | 3848 (-74.55%) | 1.97% | 16.57% | 31.29% |
2024-06-06 | 59.4 (-1.16%) | 3708 | 1203 | 42 | 19 | 0 | 1.13% | 8.94 (2.9) | 15119 (53.09%) | 7.76% | 14.86% | 30.46% |
2024-06-05 | 60.1 (6.37%) | 2505 | 795 | 23 | -7 | 0 | 0.92% | 6.04 (1.92) | 9875 (227.86%) | 5.07% | 7.65% | 23.48% |
2024-06-04 | 56.5 (4.24%) | 1710 | 230 | 30 | 6 | 0 | 1.75% | 4.12 (0.55) | 3012 (575.3%) | 1.55% | 3.7% | 18.79% |
2024-06-03 | 54.2 (1.12%) | 1480 | 26 | 24 | 14 | 0 | 1.62% | 3.57 (0.06) | 446 (-10.79%) | 0.23% | 3.15% | 17.42% |
2024-05-31 | 53.6 (-1.29%) | 1454 | 47 | 10 | -2 | 0 | 0.69% | 3.51 (0.12) | 500 (-53.44%) | 0.26% | 4.73% | 17.36% |
2024-05-30 | 54.3 (-3.21%) | 1407 | -41 | 12 | 10 | 0 | 0.85% | 3.39 (-0.1) | 1074 (-50.77%) | 0.55% | 8.07% | 17.43% |
2024-05-29 | 56.1 (-1.06%) | 1448 | 71 | 2 | -6 | 0 | 0.14% | 3.49 (0.17) | 2181 (12.93%) | 1.12% | 9.24% | 17.16% |
2024-05-28 | 56.7 (3.66%) | 1377 | -41 | 8 | 6 | 0 | 0.58% | 3.32 (-0.1) | 1931 (-45.37%) | 0.99% | 8.75% | 16.17% |
2024-05-27 | 54.7 (-7.45%) | 1418 | -732 | 2 | 2 | 0 | 0.14% | 3.42 (-1.76) | 3536 (-49.54%) | 1.81% | 8.29% | 15.39% |
2024-05-24 | 59.1 (2.78%) | 2150 | 1614 | 0 | 0 | 0 | 0.0% | 5.18 (3.89) | 7009 (109.34%) | 3.6% | 6.71% | 13.85% |
2024-05-23 | 57.5 | 536 | 536 | 0 | 0 | 0 | 0.0% | 1.29 (N/A) | 3348 (170.73%) | 1.72% | 3.48% | 10.4% |
2024-05-22 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1236 (21.25%) | 0.63% | 2.74% | 8.83% |
2024-05-21 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1019 (117.68%) | 0.52% | 2.55% | 8.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 468 (-33.5%) | 0.24% | 2.6% | 8.35% |
2024-05-17 | 51.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 704 (-63.17%) | 0.36% | 3.27% | 9.02% |
2024-05-16 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1913 (122.75%) | 0.98% | 4.06% | 9.04% |
2024-05-15 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 858 (-23.84%) | 0.44% | 3.85% | 8.72% |
2024-05-14 | 47.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1127 (-36.03%) | 0.58% | 3.78% | 8.85% |
2024-05-13 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1763 (-21.52%) | 0.9% | 3.38% | 8.78% |
2024-05-10 | 49.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2246 (49.25%) | 1.15% | 2.65% | 8.63% |
2024-05-09 | 52.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1505 (105.55%) | 0.77% | 1.82% | 8.29% |
2024-05-08 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 732 (113.09%) | 0.38% | 1.33% | 9.99% |
2024-05-07 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 343 (2.87%) | 0.18% | 1.08% | 11.99% |
2024-05-06 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 334 (-46.78%) | 0.17% | 1.12% | 12.08% |
2024-05-03 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 627 (13.43%) | 0.32% | 1.22% | 12.1% |
2024-05-02 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 553 (118.95%) | 0.28% | 1.04% | 11.95% |
2024-04-30 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 252 (-40.03%) | 0.13% | 0.91% | 11.88% |
2024-04-29 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 421 (-20.22%) | 0.22% | 0.94% | 11.9% |
2024-04-26 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 528 (89.34%) | 0.27% | 1.24% | 11.79% |
2024-04-25 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 279 (-4.51%) | 0.14% | 1.88% | 11.69% |
2024-04-24 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 292 (-7.51%) | 0.15% | 2.12% | 11.93% |
2024-04-23 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 315 (-68.54%) | 0.16% | 2.64% | 12.24% |
2024-04-22 | 54.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1004 (-43.22%) | 0.52% | 3.04% | 12.26% |
2024-04-19 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1768 (136.97%) | 0.91% | 3.04% | 12.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 59.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 746 (-42.67%) | 0.38% | 2.88% | 11.86% |
2024-04-17 | 60.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1301 (18.1%) | 0.67% | 3.31% | 11.62% |
2024-04-16 | 57.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1102 (10.33%) | 0.57% | 5.11% | 11.08% |
2024-04-15 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 998 (-31.73%) | 0.51% | 6.92% | 10.63% |
2024-04-12 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1463 (-7.65%) | 0.75% | 6.68% | 10.3% |
2024-04-11 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1584 (-67.09%) | 0.81% | 6.12% | 10.29% |
2024-04-10 | 61.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4814 (3.89%) | 2.47% | 5.48% | 9.77% |
2024-04-09 | 58.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4633 (800.67%) | 2.38% | 3.22% | 7.57% |
2024-04-08 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 514 (35.91%) | 0.26% | 1.0% | 6.53% |
2024-04-03 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 378 (9.23%) | 0.19% | 0.84% | 8.02% |
2024-04-02 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 346 (-12.98%) | 0.18% | 0.82% | 8.3% |
2024-04-01 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 398 (29.42%) | 0.2% | 1.02% | 8.58% |
2024-03-29 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 307 (51.73%) | 0.16% | 1.27% | 9.27% |
2024-03-28 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 202 (-40.12%) | 0.1% | 1.3% | 9.81% |
2024-03-27 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 338 (-54.45%) | 0.17% | 1.54% | 10.17% |
2024-03-26 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 743 (-15.86%) | 0.38% | 2.04% | 10.91% |
2024-03-25 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 883 (140.05%) | 0.45% | 1.81% | 11.53% |
2024-03-22 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 368 (-44.78%) | 0.19% | 1.48% | 11.82% |
2024-03-21 | 53.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 666 (-49.39%) | 0.34% | 1.41% | 12.11% |
2024-03-20 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1317 (351.71%) | 0.68% | 1.25% | 12.23% |
2024-03-19 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 291 (24.46%) | 0.15% | 1.32% | 12.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 234 (0.7%) | 0.12% | 1.46% | 14.46% |
2024-03-15 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 232 (-34.61%) | 0.12% | 1.6% | 16.4% |
2024-03-14 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 355 (-75.48%) | 0.18% | 2.82% | 17.42% |
2024-03-13 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1451 (155.03%) | 0.74% | 4.4% | 18.39% |
2024-03-12 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 568 (11.68%) | 0.29% | 4.13% | 17.87% |
2024-03-11 | 57.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 509 (-80.53%) | 0.26% | 4.29% | 17.81% |
2024-03-08 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2617 (-23.54%) | 1.34% | 4.92% | 17.86% |
2024-03-07 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3422 (271.44%) | 1.76% | 4.28% | 16.7% |
2024-03-06 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 921 (4.17%) | 0.47% | 2.99% | 15.16% |
2024-03-05 | 56.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 884 (-49.21%) | 0.45% | 3.43% | 14.86% |
2024-03-04 | 56.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1741 (27.2%) | 0.89% | 3.98% | 14.63% |
2024-03-01 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1369 (51.22%) | 0.7% | 3.83% | 14.26% |
2024-02-29 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 905 (-49.25%) | 0.46% | 3.6% | 13.67% |
2024-02-27 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1784 (-8.46%) | 0.92% | 3.6% | 13.32% |
2024-02-26 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1949 (34.32%) | 1.0% | 3.99% | 12.55% |
2024-02-23 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1451 (57.92%) | 0.74% | 4.74% | 11.72% |
2024-02-22 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 918 (1.18%) | 0.47% | 6.05% | 11.15% |
2024-02-21 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 908 (-64.39%) | 0.47% | 6.72% | 10.92% |
2024-02-20 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2550 (-25.3%) | 1.31% | 7.41% | 10.66% |
2024-02-19 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3414 (-14.75%) | 1.75% | 6.32% | 9.51% |
2024-02-16 | 64.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4005 (80.13%) | 2.06% | 4.81% | 7.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2223 (-0.79%) | 1.14% | 3.06% | 5.95% |
2024-02-05 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2241 (415.13%) | 1.15% | 2.1% | 5.01% |
2024-02-02 | 56.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 435 (-6.21%) | 0.22% | 1.16% | 4.05% |
2024-02-01 | 57.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 463 (-23.28%) | 0.24% | 1.12% | 3.87% |
2024-01-31 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 604 (69.43%) | 0.31% | 1.11% | 3.71% |
2024-01-30 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 356 (-12.6%) | 0.18% | 1.32% | 3.9% |
2024-01-29 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 408 (19.03%) | 0.21% | 1.24% | 3.8% |
2024-01-26 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 343 (-22.47%) | 0.18% | 1.15% | 3.72% |
2024-01-25 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 442 (-56.37%) | 0.23% | 1.12% | 3.62% |
2024-01-24 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1014 (366.57%) | 0.52% | 1.06% | 3.45% |
2024-01-23 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 217 (-0.9%) | 0.11% | 0.72% | 3.01% |
2024-01-22 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 219 (-23.36%) | 0.11% | 0.85% | 3.03% |
2024-01-19 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 286 (-12.44%) | 0.15% | 0.94% | 3.0% |
2024-01-18 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 326 (-7.59%) | 0.17% | 0.95% | 2.98% |
2024-01-17 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 353 (-25.62%) | 0.18% | 0.97% | 3.36% |
2024-01-16 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 475 (20.09%) | 0.24% | 0.85% | 3.34% |
2024-01-15 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 395 (32.48%) | 0.2% | 0.81% | 3.23% |
2024-01-12 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 298 (-16.31%) | 0.15% | 0.8% | 3.18% |
2024-01-11 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 357 (167.5%) | 0.18% | 0.69% | 3.27% |
2024-01-10 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 133 (-66.29%) | 0.07% | 0.58% | 3.18% |
2024-01-09 | 56.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 396 (7.11%) | 0.2% | 1.01% | 3.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 369 (350.32%) | 0.19% | 0.89% | 3.35% |
2024-01-05 | 58.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (-43.73%) | 0.04% | 0.84% | 3.35% |
2024-01-04 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (-84.97%) | 0.07% | 0.87% | 3.5% |
2024-01-03 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 971 (467.42%) | 0.5% | 0.85% | 3.56% |
2024-01-02 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (-33.87%) | 0.09% | 0.43% | 3.25% |
2023-12-29 | 59.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (75.39%) | 0.13% | 0.47% | 3.37% |
2023-12-28 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 147 (45.91%) | 0.08% | 0.42% | 3.35% |
2023-12-27 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 101 (-32.74%) | 0.05% | 0.48% | 3.4% |
2023-12-26 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (-43.6%) | 0.08% | 0.97% | 3.63% |
2023-12-25 | 60.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 266 (77.82%) | 0.14% | 1.05% | 3.65% |
2023-12-22 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (-42.74%) | 0.08% | 1.05% | 3.63% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 39.75 (-4.79%) | 3467 | -77 | 0 | -2 | 0.0% | 8.36 (-0.19) | 1285 (6.12%) |
2024-12-13 | 41.75 (-5.86%) | 3544 | -18 | 2 | -4 | 0.06% | 8.55 (-0.04) | 1211 (-63.88%) |
2024-12-06 | 44.35 (0.91%) | 3562 | -16 | 6 | 0 | 0.17% | 8.59 (-0.04) | 3352 (-56.5%) |
2024-11-29 | 43.95 (-3.19%) | 3578 | 74 | 6 | -4 | 0.17% | 8.63 (0.18) | 7706 (212.67%) |
2024-11-22 | 45.4 (12.8%) | 3504 | 130 | 10 | -5 | 0.29% | 8.45 (0.31) | 2464 (-12.14%) |
2024-11-15 | 40.25 (-9.04%) | 3374 | -398 | 15 | 4 | 0.44% | 8.14 (-0.96) | 2805 (16.43%) |
2024-11-08 | 44.25 (4.61%) | 3772 | -62 | 11 | 6 | 0.29% | 9.1 (-0.14) | 2409 (44.1%) |
2024-11-01 | 42.3 (-3.09%) | 3834 | -21 | 5 | -22 | 0.13% | 9.24 (-0.06) | 1672 (-28.44%) |
2024-10-25 | 43.65 (-1.13%) | 3855 | -20 | 27 | 0 | 0.7% | 9.3 (-0.04) | 2336 (-14.6%) |
2024-10-18 | 44.15 (-4.44%) | 3875 | 24 | 27 | 0 | 0.7% | 9.34 (0.05) | 2736 (-35.41%) |
2024-10-11 | 46.2 (-2.74%) | 3851 | 101 | 27 | 0 | 0.7% | 9.29 (0.25) | 4236 (170.34%) |
2024-10-04 | 47.5 (-1.14%) | 3750 | 52 | 27 | 9 | 0.72% | 9.04 (0.12) | 1567 (-81.16%) |
2024-09-27 | 48.05 (-8.48%) | 3698 | -83 | 18 | -71 | 0.49% | 8.92 (-0.2) | 8317 (17.03%) |
2024-09-20 | 52.5 (14.13%) | 3781 | 465 | 89 | 61 | 2.35% | 9.12 (1.12) | 7107 (18.39%) |
2024-09-13 | 46.0 (0.88%) | 3316 | -246 | 28 | 22 | 0.84% | 8.0 (-0.59) | 6003 (4.84%) |
2024-09-06 | 45.6 (-1.72%) | 3562 | 423 | 6 | 4 | 0.17% | 8.59 (1.02) | 5726 (226.3%) |
2024-08-30 | 46.4 (2.2%) | 3139 | 4 | 2 | 0 | 0.06% | 7.57 (0.01) | 1754 (49.92%) |
2024-08-23 | 45.4 (0.33%) | 3135 | 24 | 2 | -2 | 0.06% | 7.56 (0.06) | 1170 (-23.75%) |
2024-08-16 | 45.25 (2.72%) | 3111 | -46 | 4 | -1 | 0.13% | 7.5 (-0.11) | 1535 (-61.32%) |
2024-08-09 | 44.05 (-1.12%) | 3157 | -313 | 5 | -15 | 0.16% | 7.61 (-0.76) | 3968 (86.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 44.55 (-6.41%) | 3470 | -97 | 20 | -11 | 0.58% | 8.37 (-0.23) | 2130 (0.73%) |
2024-07-26 | 47.6 (-4.51%) | 3567 | -139 | 31 | 9 | 0.87% | 8.6 (-0.34) | 2115 (-67.59%) |
2024-07-19 | 49.85 (-7.17%) | 3706 | -387 | 22 | 4 | 0.59% | 8.94 (-0.93) | 6526 (-7.84%) |
2024-07-12 | 53.7 (1.51%) | 4093 | 263 | 18 | -6 | 0.44% | 9.87 (0.64) | 7081 (102.84%) |
2024-07-05 | 52.9 (0.76%) | 3830 | 154 | 24 | -10 | 0.63% | 9.23 (0.37) | 3491 (-52.83%) |
2024-06-28 | 52.5 (-7.89%) | 3676 | -805 | 34 | -26 | 0.92% | 8.86 (-1.94) | 7401 (-51.52%) |
2024-06-21 | 57.0 (-1.04%) | 4481 | 748 | 60 | -5 | 1.34% | 10.8 (1.8) | 15268 (66.91%) |
2024-06-14 | 57.6 (-6.49%) | 3733 | -197 | 65 | -11 | 1.74% | 9.0 (-0.48) | 9147 (-71.68%) |
2024-06-07 | 61.6 (14.93%) | 3930 | 2476 | 76 | 66 | 1.93% | 9.48 (5.97) | 32302 (250.18%) |
2024-05-31 | 53.6 (-9.31%) | 1454 | -696 | 10 | 10 | 0.69% | 3.51 (-1.67) | 9224 (-29.49%) |
2024-05-24 | 59.1 (15.88%) | 2150 | 2150 | 0 | 0 | 0.0% | 5.18 (0) | 13082 (105.45%) |
2024-05-17 | 51.0 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6367 (23.37%) |
2024-05-10 | 49.95 (-6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5161 (178.19%) |
2024-05-03 | 53.2 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1855 (-23.32%) |
2024-04-26 | 54.2 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2419 (-59.11%) |
2024-04-19 | 56.9 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5917 (-54.52%) |
2024-04-12 | 61.8 (12.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13009 (1058.08%) |
2024-04-03 | 55.1 (3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1123 (-54.64%) |
2024-03-29 | 53.1 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2476 (-13.95%) |
2024-03-22 | 53.5 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2878 (-7.69%) |
2024-03-15 | 54.7 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3117 (-67.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 56.1 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9587 (59.58%) |
2024-03-01 | 58.2 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6008 (-35.0%) |
2024-02-23 | 60.1 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9243 (48.4%) |
2024-02-16 | 64.0 (7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6229 (177.91%) |
2024-02-05 | 59.6 (5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2241 (-1.22%) |
2024-02-02 | 56.6 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2269 (1.45%) |
2024-01-26 | 56.7 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2236 (21.66%) |
2024-01-19 | 54.2 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1838 (18.18%) |
2024-01-12 | 55.3 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1555 (13.53%) |
2024-01-05 | 58.3 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1370 (48.24%) |
2023-12-29 | 59.0 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-55.02%) |
2023-12-22 | 60.2 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2055 (14.16%) |
2023-12-15 | 58.2 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1800 (0.12%) |
2023-12-08 | 60.8 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1798 (26.55%) |
2023-12-01 | 61.2 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1420 (-60.0%) |
2023-11-24 | 60.4 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3552 (-19.74%) |
2023-11-17 | 65.3 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4425 (-28.1%) |
2023-11-10 | 61.6 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6155 (8.76%) |
2023-11-03 | 61.2 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5659 (32.6%) |
2023-10-27 | 57.5 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4268 (-29.76%) |
2023-10-20 | 56.7 (-11.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6076 (14.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 64.0 (-9.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5300 (-45.91%) |
2023-10-06 | 70.9 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9800 (25.13%) |
2023-09-28 | 67.0 (7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7832 (-0.96%) |
2023-09-22 | 62.6 (-9.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7908 (-7.62%) |
2023-09-15 | 68.8 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8560 (-39.14%) |
2023-09-08 | 71.4 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14065 (-56.18%) |
2023-09-01 | 72.9 (8.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32099 (26.43%) |
2023-08-25 | 67.3 (7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25389 (-5.53%) |
2023-08-18 | 62.8 (12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26875 (89.42%) |
2023-08-11 | 56.0 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14187 (-57.8%) |
2023-08-04 | 58.1 (-15.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33617 (6.36%) |
2023-07-28 | 68.7 (15.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31607 (39.67%) |
2023-07-21 | 59.5 (31.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22629 (388.41%) |
2023-07-14 | 45.3 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4633 (-27.81%) |
2023-07-07 | 46.5 (-12.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6418 (-8.31%) |
2023-06-30 | 53.4 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6999 (19.03%) |
2023-06-21 | 56.0 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5880 (-73.52%) |
2023-06-16 | 60.7 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22208 (-12.38%) |
2023-06-09 | 65.0 (22.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25345 (182.17%) |
2023-06-02 | 52.9 (7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8982 (1.07%) |
2023-05-26 | 49.15 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8887 (-1.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 49.4 (19.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9015 (394.44%) |
2023-05-12 | 41.4 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1823 (85.65%) |
2023-05-05 | 40.55 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 982 (-67.69%) |
2023-04-28 | 43.75 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3040 (-28.12%) |
2023-04-21 | 42.4 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4229 (60.6%) |
2023-04-14 | 45.9 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2633 (468.17%) |
2023-04-07 | 47.05 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 463 (-78.87%) |
2023-03-31 | 47.5 (-7.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2193 (-33.22%) |
2023-03-24 | 51.4 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3284 (-43.4%) |
2023-03-17 | 52.5 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5804 (-36.52%) |
2023-03-10 | 50.9 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9142 (376.69%) |
2023-03-03 | 49.85 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1917 (-78.63%) |
2023-02-24 | 48.4 (-4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8973 (55.52%) |
2023-02-17 | 50.7 (7.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5770 (-16.35%) |
2023-02-10 | 47.1 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6898 (9.79%) |
2023-02-03 | 48.95 (17.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6283 (364.74%) |
2023-01-17 | 41.8 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1351 (-85.09%) |
2023-01-13 | 40.25 (9.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9066 (339.43%) |
2023-01-06 | 36.6 (46.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2063 (490.69%) |
2022-12-30 | 25.05 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (273.27%) |
2022-12-23 | 25.25 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-65.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 25.85 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (133.04%) |
2022-12-09 | 24.9 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-13.36%) |
2022-12-02 | 25.0 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (33.19%) |
2022-11-25 | 24.6 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-38.38%) |
2022-11-18 | 25.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-28.76%) |
2022-11-11 | 25.8 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (133.15%) |
2022-11-04 | 26.4 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-83.39%) |
2022-10-28 | 26.8 (8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (104.63%) |
2022-10-21 | 24.8 (9.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-42.46%) |
2022-10-14 | 22.7 (-9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (269.44%) |
2022-10-07 | 25.0 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-84.38%) |
2022-09-30 | 26.05 (3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 866 (134.55%) |
2022-09-23 | 25.2 (-7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (132.12%) |
2022-09-16 | 27.2 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (0.53%) |
2022-09-08 | 28.5 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-21.59%) |
2022-09-02 | 28.8 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (67.69%) |
2022-08-26 | 29.3 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-30.72%) |
2022-08-19 | 29.8 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-14.57%) |
2022-08-12 | 29.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (85.22%) |
2022-08-05 | 29.5 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (88.36%) |
2022-07-29 | 29.85 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-42.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 29.95 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-56.54%) |
2022-07-15 | 30.15 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (102.51%) |
2022-07-08 | 30.0 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-48.69%) |
2022-07-01 | 29.55 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (30.8%) |
2022-06-24 | 29.4 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-3.76%) |
2022-06-17 | 30.6 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-1.12%) |
2022-06-10 | 31.7 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-58.04%) |
2022-06-02 | 33.0 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (-67.73%) |
2022-05-27 | 33.5 (24.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1332 (799.49%) |
2022-05-20 | 26.95 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-43.97%) |
2022-05-13 | 27.1 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (148.91%) |
2022-05-06 | 28.05 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-75.24%) |
2022-04-29 | 27.45 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (40.6%) |
2022-04-22 | 29.4 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-29.56%) |
2022-04-15 | 29.2 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (27.6%) |
2022-04-08 | 30.25 (-5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-7.96%) |
2022-04-01 | 31.9 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (14.2%) |
2022-03-25 | 32.1 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (-26.27%) |
2022-03-18 | 32.4 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (-10.35%) |
2022-03-11 | 33.15 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (63.77%) |
2022-03-04 | 34.8 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-29.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 35.35 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (64.26%) |
2022-02-18 | 36.25 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-60.82%) |
2022-02-11 | 36.8 (10.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (78.88%) |
2022-01-26 | 33.2 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (-24.94%) |
2022-01-21 | 33.85 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (28.63%) |
2022-01-14 | 35.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-32.1%) |
2022-01-07 | 35.8 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (23.21%) |
2021-12-30 | 36.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (-23.51%) |
2021-12-24 | 36.9 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (-14.76%) |
2021-12-17 | 37.25 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 693 (-13.08%) |
2021-12-10 | 38.3 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (6.62%) |
2021-12-03 | 38.25 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 748 (-1.76%) |
2021-11-26 | 39.0 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 762 (-46.38%) |
2021-11-19 | 39.35 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1421 (19.32%) |
2021-11-12 | 39.1 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (-27.52%) |
2021-11-05 | 40.8 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1643 (-4.98%) |
2021-10-29 | 41.3 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1729 (24.65%) |
2021-10-22 | 40.2 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1387 (36.76%) |
2021-10-15 | 41.1 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1014 (-54.45%) |
2021-10-08 | 40.8 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2227 (-79.4%) |
2021-10-01 | 42.6 (-7.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10809 (67.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 46.3 (6.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6459 (10.83%) |
2021-09-17 | 43.35 (6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5828 (9.09%) |
2021-09-10 | 40.6 (-7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5342 (-40.26%) |
2021-09-03 | 43.85 (11.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8943 (281.97%) |
2021-08-27 | 39.2 (14.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2341 (-25.58%) |
2021-08-20 | 34.25 (-6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3146 (-45.65%) |
2021-08-13 | 36.75 (-13.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5788 (-35.39%) |
2021-08-06 | 42.5 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8959 (152.6%) |
2021-07-30 | 45.1 (-6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3546 (-81.3%) |
2021-07-23 | 48.35 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18971 (-21.88%) |
2021-07-16 | 46.2 (38.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24283 (2437.53%) |
2021-07-09 | 33.3 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 956 (3.22%) |
2021-07-02 | 33.9 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 927 (-33.31%) |
2021-06-25 | 34.65 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (86.74%) |