- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-06-28 | 4.69, 6305 (-0.09) | 13.56, 6891 (-0.12) | 5.5, 7 (-0.02) | 12.16, 9 (-0.1) | 0.0, 0 (0.0) | 56.69, 2 (0.0) | 6989 | 449張 | 21.25 | 14.55 | 21.25 | 14.55 |
2024-06-21 | 4.78, 6368 (-0.01) | 13.68, 6957 (-0.02) | 5.52, 7 (+0.01) | 12.26, 9 (0.0) | 0.0, 0 (0.0) | 56.69, 2 (0.0) | 7050 | 32張 | 13.25 | 12.1 | 13.25 | 11.7 |
2024-06-14 | 4.79, 6383 (0.0) | 13.7, 6972 (-0.05) | 5.51, 7 (+0.02) | 12.26, 9 (0.0) | 0.0, 0 (0.0) | 56.69, 2 (0.0) | 7065 | 24張 | 11.85 | 11.95 | 12.35 | 11.85 |
2024-06-07 | 4.79, 6390 (-0.04) | 13.75, 6982 (-0.19) | 5.49, 7 (0.0) | 12.26, 9 (0.0) | 0.0, 0 (0.0) | 56.69, 2 (0.0) | 7075 | 46張 | 12.05 | 11.85 | 12.5 | 11.7 |
2024-05-31 | 4.83, 6403 (-0.01) | 13.94, 6996 (-0.11) | 5.49, 7 (-0.01) | 12.26, 9 (0.0) | 0.0, 0 (0.0) | 56.69, 2 (0.0) | 7088 | 41張 | 12.0 | 12.35 | 12.6 | 11.85 |
2024-05-24 | 4.84, 6412 (-0.03) | 14.05, 7009 (-0.05) | 5.5, 7 (-0.02) | 12.26, 9 (0.0) | 0.0, 0 (0.0) | 56.69, 2 (0.0) | 7101 | 89張 | 12.2 | 12.75 | 13.2 | 11.5 |
2024-05-17 | 4.87, 6428 (-0.01) | 14.1, 7026 (-0.0) | 5.52, 7 (+0.05) | 12.26, 9 (0.0) | 0.0, 0 (0.0) | 56.69, 2 (0.0) | 7118 | 73張 | 12.35 | 11.2 | 12.75 | 11.1 |
2024-05-10 | 4.88, 6438 (-0.01) | 14.1, 7039 (-0.08) | 5.47, 7 (+0.02) | 12.26, 9 (0.0) | 0.0, 0 (0.0) | 56.69, 2 (0.0) | 7131 | 23張 | 11.6 | 11.9 | 11.9 | 11.2 |
2024-05-03 | 4.89, 6446 (-0.01) | 14.18, 7050 (-0.0) | 5.45, 7 (+0.03) | 12.26, 9 (0.0) | 0.0, 0 (0.0) | 56.69, 2 (0.0) | 7141 | 18張 | 11.8 | 11.95 | 11.95 | 11.2 |
2024-04-26 | 4.9, 6449 (-0.27) | 14.18, 7053 (-0.77) | 5.42, 7 (-0.28) | 12.26, 9 (-0.68) | 0.0, 0 (0.0) | 56.69, 2 (+2.4) | 7144 | 19張 | 11.75 | 12.05 | 12.05 | 11.15 |
2024-04-19 | 5.17, 6452 (-0.03) | 14.95, 7055 (+0.11) | 5.7, 7 (+0.09) | 12.94, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7146 | 49張 | 11.7 | 11.9 | 11.9 | 10.75 |
2024-04-12 | 5.2, 6471 (0.0) | 14.84, 7070 (-0.01) | 5.61, 7 (+0.08) | 12.94, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7162 | 44張 | 11.65 | 11.4 | 11.95 | 10.4 |
2024-04-03 | 5.2, 6478 (-0.01) | 14.85, 7080 (-0.08) | 5.53, 7 (+0.09) | 12.94, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7172 | 17張 | 11.4 | 11.6 | 12.0 | 11.15 |
2024-03-29 | 5.21, 6479 (0.0) | 14.93, 7086 (0.0) | 5.44, 7 (+0.03) | 12.94, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7178 | 22張 | 12.0 | 12.2 | 12.2 | 11.7 |
2024-03-22 | 5.21, 6482 (-0.04) | 14.93, 7090 (-0.05) | 5.41, 7 (+0.03) | 12.94, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7182 | 19張 | 12.25 | 12.5 | 12.5 | 12.1 |
2024-03-15 | 5.25, 6487 (0.0) | 14.98, 7090 (-0.07) | 5.38, 7 (+1.22) | 12.94, 9 (+0.13) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7182 | 92張 | 12.15 | 10.75 | 12.35 | 10.1 |
2024-03-08 | 5.25, 6486 (-0.01) | 15.05, 7094 (-0.04) | 4.16, 5 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7187 | 60張 | 11.0 | 10.8 | 11.0 | 10.25 |
2024-03-01 | 5.26, 6484 (0.0) | 15.09, 7097 (-0.05) | 4.16, 5 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7190 | 57張 | 10.9 | 10.2 | 10.9 | 10.1 |
2024-02-23 | 5.26, 6462 (+0.01) | 15.14, 7074 (-0.02) | 4.16, 5 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7167 | 43張 | 10.2 | 10.35 | 10.4 | 10.0 |
2024-02-16 | 5.25, 6401 (0.0) | 15.16, 7012 (0.0) | 4.16, 5 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7104 | 21張 | 10.4 | 10.45 | 10.45 | 9.46 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-07 | 5.25, 6352 (-0.01) | 15.16, 6963 (-0.02) | 4.16, 5 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7055 | 7張 | 10.4 | 10.25 | 10.55 | 10.05 |
2024-02-02 | 5.26, 6353 (-0.01) | 15.18, 6964 (+0.01) | 4.16, 5 (-0.57) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7056 | 31張 | 10.2 | 10.55 | 10.6 | 9.9 |
2024-01-26 | 5.27, 6339 (0.0) | 15.17, 6947 (-0.12) | 4.73, 6 (-0.01) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7039 | 10張 | 10.4 | 10.55 | 10.6 | 10.35 |
2024-01-19 | 5.27, 6342 (0.0) | 15.29, 6952 (-0.01) | 4.74, 6 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7042 | 18張 | 10.65 | 10.65 | 10.65 | 9.96 |
2024-01-12 | 5.27, 6277 (-0.01) | 15.3, 6891 (+0.17) | 4.74, 6 (-0.03) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6981 | 66張 | 10.5 | 11.8 | 12.3 | 10.35 |
2024-01-05 | 5.28, 6280 (-0.01) | 15.13, 6884 (0.0) | 4.77, 6 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6975 | 6張 | 12.35 | 12.65 | 12.65 | 12.0 |
2023-12-29 | 5.29, 6276 (-0.03) | 15.13, 6879 (-0.05) | 4.77, 6 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6970 | 12張 | 12.65 | 13.1 | 13.1 | 12.45 |
2023-12-22 | 5.32, 6258 (-0.01) | 15.18, 6861 (+0.02) | 4.77, 6 (-0.05) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6952 | 19張 | 13.05 | 12.65 | 13.05 | 12.05 |
2023-12-15 | 5.33, 6263 (0.0) | 15.16, 6864 (-0.02) | 4.82, 6 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6955 | 21張 | 12.75 | 12.85 | 13.5 | 12.25 |
2023-12-08 | 5.33, 6270 (-0.01) | 15.18, 6870 (-0.0) | 4.82, 6 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6961 | 13張 | 12.85 | 12.8 | 13.3 | 12.7 |
2023-12-01 | 5.34, 6274 (-0.01) | 15.18, 6877 (-0.04) | 4.82, 6 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6968 | 38張 | 12.7 | 13.5 | 13.5 | 12.15 |
2023-11-24 | 5.35, 6279 (-0.01) | 15.22, 6881 (+0.03) | 4.82, 6 (+0.01) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6972 | 56張 | 13.5 | 12.95 | 13.65 | 11.8 |
2023-11-17 | 5.36, 6278 (-0.01) | 15.19, 6886 (0.0) | 4.81, 6 (-0.05) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6978 | 34張 | 12.9 | 12.85 | 13.3 | 12.7 |
2023-11-10 | 5.37, 6285 (-0.02) | 15.19, 6894 (-0.0) | 4.86, 6 (-0.02) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6986 | 26張 | 13.3 | 13.35 | 13.65 | 12.85 |
2023-11-03 | 5.39, 6291 (-0.01) | 15.19, 6901 (+0.15) | 4.88, 6 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6993 | 47張 | 13.6 | 13.9 | 13.95 | 12.8 |
2023-10-27 | 5.4, 6299 (-0.01) | 15.04, 6901 (0.0) | 4.88, 6 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6995 | 15張 | 13.4 | 13.7 | 14.2 | 12.95 |
2023-10-20 | 5.41, 6300 (-0.01) | 15.04, 6899 (-0.03) | 4.88, 6 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6993 | 31張 | 13.5 | 13.7 | 13.95 | 12.8 |
2023-10-13 | 5.42, 6305 (-0.03) | 15.07, 6904 (-0.07) | 4.88, 6 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 6997 | 15張 | 13.25 | 12.95 | 13.75 | 12.95 |
2023-10-06 | 5.45, 6314 (-0.03) | 15.14, 6911 (-0.01) | 4.88, 6 (0.0) | 12.81, 9 (0.0) | 0.0, 0 (0.0) | 54.29, 2 (0.0) | 7003 | 37張 | 13.3 | 13.5 | 14.25 | 12.7 |
2023-09-28 | 5.48, 6276 (+5.48) | 15.15, 6874 (+15.15) | 4.88, 6 (+4.88) | 12.81, 9 (+12.81) | 0.0, 0 (0.0) | 54.29, 2 (-45.71) | 6965 | 42張 | 13.7 | 14.25 | 14.25 | 12.5 |
2023-09-22 | 0.0, 0 (-1.97) | 0.0, 0 (-9.87) | 0.0, 0 (-4.37) | 0.0, 0 (-5.09) | 0.0, 0 (-14.3) | 100.0, 1 (+43.58) | 1 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-15 | 1.97, 7058 (+0.01) | 9.87, 8615 (+0.01) | 4.37, 17 (+0.23) | 5.09, 11 (-0.36) | 14.3, 12 (0.0) | 56.42, 3 (0.0) | 8884 | 90張 | 4.4 | 4.45 | 4.47 | 4.31 |
2023-09-08 | 1.96, 7075 (0.0) | 9.86, 8627 (-0.01) | 4.14, 16 (0.0) | 5.45, 12 (-0.03) | 14.3, 12 (0.0) | 56.42, 3 (0.0) | 8894 | 142張 | 4.46 | 4.56 | 4.91 | 4.41 |
2023-09-01 | 1.96, 7102 (-0.01) | 9.87, 8659 (-0.05) | 4.14, 16 (0.0) | 5.48, 12 (0.0) | 14.3, 12 (0.0) | 56.42, 3 (0.0) | 8926 | 80張 | 4.69 | 4.76 | 5.1 | 4.59 |
2023-08-25 | 1.97, 7098 (0.0) | 9.92, 8657 (0.0) | 4.14, 16 (0.0) | 5.48, 12 (0.0) | 14.3, 12 (-0.02) | 56.42, 3 (0.0) | 8924 | 95張 | 4.93 | 4.8 | 5.29 | 4.75 |
2023-08-18 | 1.97, 7124 (0.0) | 9.92, 8687 (+0.02) | 4.14, 16 (0.0) | 5.48, 12 (+0.01) | 14.32, 12 (0.0) | 56.42, 3 (0.0) | 8954 | 95張 | 4.8 | 5.28 | 5.28 | 4.8 |
2023-08-11 | 1.97, 7148 (0.0) | 9.9, 8705 (0.0) | 4.14, 16 (0.0) | 5.47, 12 (-0.01) | 14.32, 12 (0.0) | 56.42, 3 (0.0) | 8972 | 48張 | 5.16 | 5.0 | 5.19 | 4.67 |
2023-08-04 | 1.97, 7233 (0.0) | 9.9, 8790 (+0.02) | 4.14, 16 (0.0) | 5.48, 12 (+0.01) | 14.32, 12 (0.0) | 56.42, 3 (0.0) | 9057 | 8張 | 5.24 | 5.2 | 5.24 | 5.2 |
2023-07-28 | 1.97, 7235 (0.0) | 9.88, 8793 (-0.03) | 4.14, 16 (0.0) | 5.47, 12 (0.0) | 14.32, 12 (0.0) | 56.42, 3 (0.0) | 9061 | 21張 | 5.11 | 5.4 | 5.58 | 5.05 |
2023-07-21 | 1.97, 7242 (0.0) | 9.91, 8804 (+0.02) | 4.14, 16 (0.0) | 5.47, 12 (0.0) | 14.32, 12 (0.0) | 56.42, 3 (0.0) | 9071 | 34張 | 5.3 | 5.1 | 5.4 | 5.1 |
2023-07-14 | 1.97, 7247 (0.0) | 9.89, 8812 (-0.01) | 4.14, 16 (0.0) | 5.47, 12 (0.0) | 14.32, 12 (0.0) | 56.42, 3 (0.0) | 9080 | 15張 | 5.1 | 5.16 | 5.2 | 5.01 |
2023-07-07 | 1.97, 7248 (-0.01) | 9.9, 8814 (+0.02) | 4.14, 16 (0.0) | 5.47, 12 (-0.03) | 14.32, 12 (0.0) | 56.42, 3 (0.0) | 9082 | 138張 | 5.2 | 5.08 | 5.58 | 5.08 |
2023-06-30 | 1.98, 7251 (0.0) | 9.88, 8810 (-0.04) | 4.14, 16 (0.0) | 5.5, 12 (0.0) | 14.32, 12 (0.0) | 56.42, 3 (0.0) | 9076 | 51張 | 5.2 | 5.2 | 5.55 | 5.2 |
2023-06-21 | 1.98, 7252 (0.0) | 9.92, 8814 (-0.01) | 4.14, 16 (0.0) | 5.5, 12 (0.0) | 14.32, 12 (0.0) | 56.42, 3 (0.0) | 9078 | 17張 | 5.22 | 5.45 | 5.45 | 5.21 |
2023-06-16 | 1.98, 7256 (0.0) | 9.93, 8822 (+0.08) | 4.14, 16 (-0.19) | 5.5, 12 (0.0) | 14.32, 12 (-0.08) | 56.42, 3 (0.0) | 9086 | 276張 | 5.46 | 4.7 | 5.68 | 4.42 |
2023-06-09 | 1.98, 7263 (-0.01) | 9.85, 8813 (0.0) | 4.33, 17 (-0.02) | 5.5, 12 (+0.04) | 14.4, 12 (-0.06) | 56.42, 3 (0.0) | 9080 | 105張 | 4.8 | 5.0 | 5.45 | 4.8 |
2023-06-02 | 1.99, 7274 (0.0) | 9.85, 8823 (+0.01) | 4.35, 17 (0.0) | 5.46, 12 (+0.03) | 14.46, 12 (-0.04) | 56.42, 3 (0.0) | 9089 | 44張 | 4.91 | 4.85 | 4.91 | 4.7 |
2023-05-26 | 1.99, 7277 (0.0) | 9.84, 8826 (-0.02) | 4.35, 17 (-0.37) | 5.43, 12 (+0.37) | 14.5, 12 (0.0) | 56.42, 3 (0.0) | 9092 | 26張 | 4.9 | 4.82 | 5.0 | 4.82 |
2023-05-19 | 1.99, 7284 (0.0) | 9.86, 8832 (0.0) | 4.72, 18 (+0.02) | 5.06, 11 (0.0) | 14.5, 12 (0.0) | 56.42, 3 (0.0) | 9098 | 22張 | 5.0 | 5.1 | 5.11 | 4.8 |
2023-05-12 | 1.99, 7288 (0.0) | 9.86, 8840 (+0.01) | 4.7, 18 (-0.26) | 5.06, 11 (+0.35) | 14.5, 12 (0.0) | 56.42, 3 (0.0) | 9107 | 89張 | 4.9 | 4.77 | 5.0 | 4.77 |
2023-05-05 | 1.99, 7290 (0.0) | 9.85, 8844 (-0.01) | 4.96, 19 (+0.13) | 4.71, 10 (-0.01) | 14.5, 12 (0.0) | 56.42, 3 (0.0) | 9113 | 104張 | 5.29 | 5.45 | 5.45 | 5.1 |
2023-04-28 | 1.99, 7294 (0.0) | 9.86, 8851 (-0.02) | 4.83, 18 (-0.35) | 4.72, 10 (+0.36) | 14.5, 12 (0.0) | 56.42, 3 (0.0) | 9120 | 13張 | 5.29 | 5.0 | 5.29 | 5.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-21 | 1.99, 7300 (-0.01) | 9.88, 8860 (-0.02) | 5.18, 19 (+0.33) | 4.36, 9 (-0.4) | 14.5, 12 (0.0) | 56.42, 3 (0.0) | 9129 | 57張 | 4.82 | 5.25 | 5.25 | 4.82 |
2023-04-14 | 2.0, 7301 (0.0) | 9.9, 8859 (-0.04) | 4.85, 18 (+0.01) | 4.76, 10 (0.0) | 14.5, 12 (0.0) | 56.42, 3 (0.0) | 9126 | 66張 | 5.2 | 5.22 | 5.57 | 5.1 |
2023-04-07 | 2.0, 7292 (0.0) | 9.94, 8852 (0.0) | 4.84, 18 (0.0) | 4.76, 10 (0.0) | 14.5, 12 (0.0) | 56.42, 3 (0.0) | 9118 | 3張 | 5.63 | 5.68 | 5.68 | 5.51 |
2023-03-31 | 2.0, 7292 (0.0) | 9.94, 8852 (-0.0) | 4.84, 18 (+0.01) | 4.76, 10 (0.0) | 14.5, 12 (+0.01) | 56.42, 3 (0.0) | 9118 | 12張 | 5.76 | 5.71 | 5.79 | 5.46 |
2023-03-24 | 2.0, 7289 (0.0) | 9.94, 8849 (-0.01) | 4.83, 18 (0.0) | 4.76, 10 (0.0) | 14.49, 12 (0.0) | 56.42, 3 (0.0) | 9115 | 10張 | 5.72 | 5.68 | 5.72 | 5.21 |
2023-03-17 | 2.0, 7285 (0.0) | 9.95, 8847 (+0.02) | 4.83, 18 (0.0) | 4.76, 10 (0.0) | 14.49, 12 (0.0) | 56.42, 3 (0.0) | 9113 | 13張 | 5.69 | 5.99 | 5.99 | 5.35 |
2023-03-10 | 2.0, 7278 (0.0) | 9.93, 8840 (-0.01) | 4.83, 18 (+0.01) | 4.76, 10 (0.0) | 14.49, 12 (0.0) | 56.42, 3 (0.0) | 9107 | 24張 | 5.99 | 6.18 | 6.2 | 5.75 |
2023-03-03 | 2.0, 7277 (0.0) | 9.94, 8843 (+0.01) | 4.82, 18 (0.0) | 4.76, 10 (0.0) | 14.49, 12 (0.0) | 56.42, 3 (0.0) | 9110 | 11張 | 6.0 | 5.58 | 6.0 | 5.58 |
2023-02-24 | 2.0, 7268 (0.0) | 9.93, 8834 (-0.01) | 4.82, 18 (0.0) | 4.76, 10 (0.0) | 14.49, 12 (0.0) | 56.42, 3 (0.0) | 9101 | 11張 | 6.2 | 6.02 | 6.23 | 6.02 |
2023-02-17 | 2.0, 7270 (0.0) | 9.94, 8838 (+0.01) | 4.82, 18 (+0.01) | 4.76, 10 (0.0) | 14.49, 12 (0.0) | 56.42, 3 (0.0) | 9105 | 8張 | 6.01 | 6.12 | 6.49 | 6.01 |
2023-02-10 | 2.0, 7272 (-0.2) | 9.93, 8840 (-0.97) | 4.81, 18 (-0.48) | 4.76, 10 (-0.47) | 14.49, 12 (-1.41) | 56.42, 3 (+4.25) | 9108 | 17張 | 6.3 | 6.55 | 6.6 | 6.3 |
2023-02-03 | 2.2, 7295 (0.0) | 10.9, 8864 (-0.04) | 5.29, 18 (0.0) | 5.23, 10 (0.0) | 15.9, 12 (0.0) | 52.17, 3 (0.0) | 9132 | 23張 | 6.55 | 7.32 | 7.32 | 6.52 |
2023-01-19 | 2.2, 7299 (-0.05) | 10.94, 8870 (-0.26) | 5.29, 18 (-0.14) | 5.23, 10 (-0.13) | 15.9, 12 (-0.4) | 52.17, 3 (+1.2) | 9138 | 7張 | 6.79 | 6.83 | 6.83 | 6.65 |
2023-01-13 | 2.25, 7300 (0.0) | 11.2, 8869 (-0.05) | 5.43, 18 (+0.01) | 5.36, 10 (-0.02) | 16.3, 12 (0.0) | 50.97, 3 (0.0) | 9137 | 54張 | 6.8 | 7.1 | 7.1 | 6.8 |
2023-01-06 | 2.25, 7304 (-0.01) | 11.25, 8884 (-0.06) | 5.42, 18 (+0.05) | 5.38, 10 (-0.02) | 16.3, 12 (0.0) | 50.97, 3 (0.0) | 9150 | 72張 | 7.3 | 6.46 | 7.3 | 6.46 |
2022-12-30 | 2.26, 7309 (0.0) | 11.31, 8892 (0.0) | 5.37, 18 (-0.02) | 5.4, 10 (0.0) | 16.3, 12 (0.0) | 50.97, 3 (0.0) | 9158 | 52張 | 6.45 | 6.67 | 6.8 | 6.3 |
2022-12-23 | 2.26, 7313 (-0.01) | 11.31, 8899 (+0.02) | 5.39, 18 (+0.5) | 5.4, 10 (-0.41) | 16.3, 12 (0.0) | 50.97, 3 (0.0) | 9164 | 245張 | 6.2 | 6.2 | 7.0 | 6.03 |
2022-12-16 | 2.27, 7319 (0.0) | 11.29, 8910 (-0.02) | 4.89, 16 (0.0) | 5.81, 11 (0.0) | 16.3, 12 (0.0) | 50.97, 3 (0.0) | 9177 | 121張 | 6.02 | 5.75 | 6.37 | 5.75 |
2022-12-09 | 2.27, 7320 (0.0) | 11.31, 8911 (-0.02) | 4.89, 16 (-0.24) | 5.81, 11 (+0.01) | 16.3, 12 (0.0) | 50.97, 3 (0.0) | 9178 | 89張 | 5.97 | 5.8 | 5.97 | 5.7 |
2022-12-02 | 2.27, 7324 (0.0) | 11.33, 8919 (-0.01) | 5.13, 17 (-0.06) | 5.8, 11 (+0.02) | 16.3, 12 (+0.01) | 50.97, 3 (0.0) | 9184 | 63張 | 5.8 | 5.72 | 6.21 | 5.68 |
2022-11-25 | 2.27, 7325 (0.0) | 11.34, 8925 (+0.01) | 5.19, 17 (-0.02) | 5.78, 11 (+0.04) | 16.29, 12 (0.0) | 50.97, 3 (0.0) | 9190 | 84張 | 5.88 | 5.88 | 6.38 | 5.63 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-18 | 2.27, 7326 (0.0) | 11.33, 8925 (+0.01) | 5.21, 17 (-0.01) | 5.74, 11 (+0.01) | 16.29, 12 (0.0) | 50.97, 3 (0.0) | 9190 | 15張 | 5.75 | 6.19 | 6.19 | 5.7 |
2022-11-11 | 2.27, 7328 (0.0) | 11.32, 8927 (-0.0) | 5.22, 17 (0.0) | 5.73, 11 (0.0) | 16.29, 12 (0.0) | 50.97, 3 (0.0) | 9192 | 8張 | 6.2 | 6.1 | 6.2 | 5.75 |
2022-11-04 | 2.27, 7327 (0.0) | 11.32, 8926 (0.0) | 5.22, 17 (+0.01) | 5.73, 11 (0.0) | 16.29, 12 (0.0) | 50.97, 3 (0.0) | 9191 | 6張 | 6.0 | 6.06 | 6.13 | 5.7 |
2022-10-28 | 2.27, 7330 (0.0) | 11.32, 8931 (-0.02) | 5.21, 17 (-0.33) | 5.73, 11 (+0.4) | 16.29, 12 (0.0) | 50.97, 3 (0.0) | 9196 | 22張 | 5.98 | 5.77 | 5.98 | 5.3 |
2022-10-21 | 2.27, 7329 (-0.12) | 11.34, 8933 (-0.62) | 5.54, 18 (-0.14) | 5.33, 10 (-0.28) | 16.29, 12 (-0.85) | 50.97, 3 (+2.58) | 9199 | 101張 | 5.6 | 6.03 | 6.03 | 5.31 |
2022-10-14 | 2.39, 7329 (0.0) | 11.96, 8937 (-0.02) | 5.68, 18 (+0.02) | 5.61, 10 (0.0) | 17.14, 12 (0.0) | 48.39, 3 (0.0) | 9205 | 33張 | 5.81 | 6.0 | 6.0 | 5.8 |
2022-10-07 | 2.39, 7330 (0.0) | 11.98, 8940 (-0.0) | 5.66, 18 (+0.21) | 5.61, 10 (0.0) | 17.14, 12 (0.0) | 48.39, 3 (0.0) | 9208 | 15張 | 6.07 | 6.26 | 6.26 | 6.0 |
2022-09-30 | 2.39, 7326 (0.0) | 11.98, 8936 (-0.09) | 5.45, 17 (-0.01) | 5.61, 10 (0.0) | 17.14, 12 (0.0) | 48.39, 3 (0.0) | 9204 | 66張 | 6.2 | 6.24 | 6.24 | 5.72 |
2022-09-23 | 2.39, 7325 (0.0) | 12.07, 8938 (-0.05) | 5.46, 17 (+0.01) | 5.61, 10 (0.0) | 17.14, 12 (0.0) | 48.39, 3 (0.0) | 9206 | 43張 | 6.3 | 6.0 | 6.3 | 5.58 |
2022-09-16 | 2.39, 7325 (0.0) | 12.12, 8942 (+0.02) | 5.45, 17 (+0.01) | 5.61, 10 (0.0) | 17.14, 12 (0.0) | 48.39, 3 (0.0) | 9210 | 17張 | 6.05 | 5.98 | 6.12 | 5.98 |
2022-09-08 | 2.39, 7324 (-0.01) | 12.1, 8941 (-0.01) | 5.44, 17 (0.0) | 5.61, 10 (0.0) | 17.14, 12 (0.0) | 48.39, 3 (0.0) | 9210 | 4張 | 5.77 | 6.06 | 6.06 | 5.6 |
2022-09-02 | 2.4, 7327 (0.0) | 12.11, 8943 (+0.02) | 5.44, 17 (+0.01) | 5.61, 10 (0.0) | 17.14, 12 (0.0) | 48.39, 3 (0.0) | 9212 | 6張 | 6.07 | 5.85 | 6.21 | 5.85 |
2022-08-26 | 2.4, 7328 (+0.01) | 12.09, 8944 (-0.02) | 5.43, 17 (+0.75) | 5.61, 10 (+0.5) | 17.14, 12 (-1.21) | 48.39, 3 (0.0) | 9214 | 21張 | 6.02 | 5.72 | 6.02 | 5.72 |
2022-08-19 | 2.39, 7328 (0.0) | 12.11, 8950 (-0.02) | 4.68, 15 (0.0) | 5.11, 9 (0.0) | 18.35, 13 (0.0) | 48.39, 3 (0.0) | 9218 | 3張 | 5.7 | 5.78 | 5.78 | 5.7 |
2022-08-12 | 2.39, 7329 (-0.01) | 12.13, 8951 (-0.01) | 4.68, 15 (0.0) | 5.11, 9 (0.0) | 18.35, 13 (+0.01) | 48.39, 3 (0.0) | 9218 | 11張 | 5.74 | 6.03 | 6.03 | 5.41 |
2022-08-05 | 2.4, 7332 (0.0) | 12.14, 8954 (-0.01) | 4.68, 15 (+0.03) | 5.11, 9 (0.0) | 18.34, 13 (+0.02) | 48.39, 3 (0.0) | 9221 | 16張 | 6.03 | 5.58 | 6.03 | 5.58 |
2022-07-29 | 2.4, 7331 (0.0) | 12.15, 8956 (-0.02) | 4.65, 15 (+0.02) | 5.11, 9 (0.0) | 18.32, 13 (+0.01) | 48.39, 3 (0.0) | 9224 | 30張 | 5.51 | 5.8 | 6.0 | 5.51 |
2022-07-22 | 2.4, 7338 (0.0) | 12.17, 8966 (-0.03) | 4.63, 15 (+0.26) | 5.11, 9 (0.0) | 18.31, 13 (0.0) | 48.39, 3 (0.0) | 9234 | 30張 | 6.03 | 5.67 | 6.23 | 5.57 |
2022-07-15 | 2.4, 7340 (0.0) | 12.2, 8973 (-0.01) | 4.37, 14 (0.0) | 5.11, 9 (0.0) | 18.31, 13 (+0.02) | 48.39, 3 (0.0) | 9241 | 11張 | 5.6 | 5.62 | 5.72 | 5.4 |
2022-07-08 | 2.4, 7341 (0.0) | 12.21, 8974 (0.0) | 4.37, 14 (0.0) | 5.11, 9 (0.0) | 18.29, 13 (0.0) | 48.39, 3 (0.0) | 9242 | 2張 | 5.63 | 5.66 | 5.66 | 5.63 |
2022-07-01 | 2.4, 7342 (0.0) | 12.21, 8975 (-0.03) | 4.37, 14 (0.0) | 5.11, 9 (0.0) | 18.29, 13 (+0.02) | 48.39, 3 (0.0) | 9243 | 18張 | 5.67 | 5.68 | 5.88 | 5.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-24 | 2.4, 7341 (0.0) | 12.24, 8978 (+0.01) | 4.37, 14 (+0.04) | 5.11, 9 (0.0) | 18.27, 13 (+0.01) | 48.39, 3 (0.0) | 9245 | 50張 | 5.62 | 5.8 | 5.8 | 5.2 |
2022-06-17 | 2.4, 7341 (0.0) | 12.23, 8978 (-0.02) | 4.33, 14 (0.0) | 5.11, 9 (0.0) | 18.26, 13 (+0.01) | 48.39, 3 (0.0) | 9246 | 26張 | 5.82 | 6.33 | 6.33 | 5.64 |
2022-06-10 | 2.4, 7343 (0.0) | 12.25, 8982 (-0.06) | 4.33, 14 (-0.01) | 5.11, 9 (0.0) | 18.25, 13 (+0.01) | 48.39, 3 (0.0) | 9249 | 35張 | 6.21 | 5.75 | 6.21 | 5.6 |
2022-06-02 | 2.4, 7346 (0.0) | 12.31, 8989 (0.0) | 4.34, 14 (0.0) | 5.11, 9 (0.0) | 18.24, 13 (+0.01) | 48.39, 3 (0.0) | 9255 | 35張 | 5.76 | 5.77 | 5.79 | 5.76 |
2022-05-27 | 2.4, 7348 (0.0) | 12.31, 8991 (-0.0) | 4.34, 14 (+0.01) | 5.11, 9 (0.0) | 18.23, 13 (0.0) | 48.39, 3 (0.0) | 9257 | 15張 | 5.73 | 5.34 | 5.85 | 5.34 |
2022-05-20 | 2.4, 7351 (0.0) | 12.31, 8992 (-0.04) | 4.33, 14 (+0.07) | 5.11, 9 (0.0) | 18.23, 13 (+0.01) | 48.39, 3 (0.0) | 9258 | 34張 | 5.33 | 5.07 | 5.33 | 5.07 |
2022-05-13 | 2.4, 7353 (0.0) | 12.35, 9001 (-0.02) | 4.26, 14 (+0.22) | 5.11, 9 (0.0) | 18.22, 13 (+0.01) | 48.39, 3 (0.0) | 9267 | 24張 | 5.07 | 4.82 | 5.26 | 4.82 |
2022-05-06 | 2.4, 7353 (0.0) | 12.37, 9005 (0.0) | 4.04, 13 (0.0) | 5.11, 9 (0.0) | 18.21, 13 (0.0) | 48.39, 3 (0.0) | 9271 | 4張 | 5.25 | 5.26 | 5.26 | 5.1 |
2022-04-29 | 2.4, 7357 (0.0) | 12.37, 9009 (-0.02) | 4.04, 13 (0.0) | 5.11, 9 (0.0) | 18.21, 13 (+0.01) | 48.39, 3 (0.0) | 9275 | 17張 | 5.26 | 5.0 | 5.26 | 5.0 |
2022-04-22 | 2.4, 7358 (0.0) | 12.39, 9009 (-0.01) | 4.04, 13 (0.0) | 5.11, 9 (0.0) | 18.2, 13 (0.0) | 48.39, 3 (0.0) | 9275 | 14張 | 5.2 | 5.1 | 5.25 | 5.0 |
2022-04-15 | 2.4, 7353 (-0.01) | 12.4, 9006 (+0.07) | 4.04, 13 (0.0) | 5.11, 9 (0.0) | 18.2, 13 (+0.02) | 48.39, 3 (0.0) | 9272 | 70張 | 5.16 | 5.2 | 5.38 | 5.0 |
2022-04-08 | 2.41, 7353 (0.0) | 12.33, 9001 (+0.01) | 4.04, 13 (0.0) | 5.11, 9 (0.0) | 18.18, 13 (+0.01) | 48.39, 3 (0.0) | 9270 | 38張 | 5.2 | 5.35 | 5.66 | 5.2 |
2022-04-01 | 2.41, 7351 (0.0) | 12.32, 8999 (-0.0) | 4.04, 13 (-0.21) | 5.11, 9 (0.0) | 18.17, 13 (0.0) | 48.39, 3 (0.0) | 9270 | 27張 | 5.65 | 5.63 | 5.65 | 5.2 |
2022-03-25 | 2.41, 7339 (0.0) | 12.32, 8989 (-0.02) | 4.25, 14 (0.0) | 5.11, 9 (0.0) | 18.17, 13 (+0.01) | 48.39, 3 (0.0) | 9261 | 76張 | 5.55 | 5.2 | 5.55 | 5.0 |
2022-03-18 | 2.41, 7337 (0.0) | 12.34, 8986 (+0.01) | 4.25, 14 (-0.01) | 5.11, 9 (0.0) | 18.16, 13 (+0.01) | 48.39, 3 (0.0) | 9256 | 24張 | 5.31 | 5.59 | 6.02 | 5.3 |
2022-03-11 | 2.41, 7330 (0.0) | 12.33, 8981 (-0.01) | 4.26, 14 (0.0) | 5.11, 9 (0.0) | 18.15, 13 (+0.01) | 48.39, 3 (0.0) | 9251 | 14張 | 5.85 | 6.02 | 6.02 | 5.47 |
2022-03-04 | 2.41, 7329 (0.0) | 12.34, 8982 (+0.01) | 4.26, 14 (-0.01) | 5.11, 9 (0.0) | 18.14, 13 (+0.01) | 48.39, 3 (0.0) | 9252 | 4張 | 6.08 | 6.08 | 6.08 | 5.99 |
2022-02-25 | 2.41, 7330 (0.0) | 12.33, 8980 (0.0) | 4.27, 14 (+0.53) | 5.11, 9 (-0.61) | 18.13, 13 (+0.01) | 48.39, 3 (0.0) | 9250 | 14張 | 5.93 | 5.52 | 6.14 | 5.52 |
2022-02-18 | 2.41, 7316 (-0.01) | 12.33, 8967 (+0.02) | 3.74, 13 (0.0) | 5.72, 10 (0.0) | 18.12, 13 (+0.03) | 48.39, 3 (0.0) | 9236 | 42張 | 5.88 | 6.25 | 6.45 | 5.26 |
2022-02-11 | 2.42, 7327 (+0.01) | 12.31, 8972 (0.0) | 3.74, 13 (-0.01) | 5.72, 10 (0.0) | 18.09, 13 (+0.01) | 48.39, 3 (0.0) | 9242 | 22張 | 6.43 | 6.24 | 6.43 | 6.0 |
2022-01-28 | 2.41, 7345 (0.0) | 12.31, 8992 (0.0) | 3.75, 13 (0.0) | 5.72, 10 (0.0) | 18.08, 13 (0.0) | 48.39, 3 (0.0) | 9262 | 10張 | 6.14 | 5.68 | 6.14 | 5.68 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-01-21 | 2.41, 7346 (-0.01) | 12.31, 8993 (-0.06) | 3.75, 13 (-0.21) | 5.72, 10 (+1.27) | 18.08, 13 (-1.02) | 48.39, 3 (0.0) | 9263 | 23張 | 6.2 | 6.4 | 6.4 | 5.9 |
2022-01-14 | 2.42, 7348 (0.0) | 12.37, 8998 (-0.1) | 3.96, 14 (0.0) | 4.45, 8 (0.0) | 19.1, 14 (0.0) | 48.39, 3 (0.0) | 9268 | 99張 | 6.4 | 6.26 | 6.4 | 6.25 |
2022-01-07 | 2.42, 7354 (0.0) | 12.47, 9014 (+0.07) | 3.96, 14 (-0.01) | 4.45, 8 (0.0) | 19.1, 14 (+0.1) | 48.39, 3 (0.0) | 9284 | 260張 | 6.07 | 5.83 | 6.85 | 5.45 |
2021-12-30 | 2.42, 7359 (-0.01) | 12.4, 9015 (0.0) | 3.97, 14 (-0.01) | 4.45, 8 (0.0) | 19.0, 14 (+0.01) | 48.39, 3 (0.0) | 9285 | 21張 | 5.68 | 5.5 | 5.74 | 5.4 |
2021-12-24 | 2.43, 7368 (0.0) | 12.4, 9026 (+0.02) | 3.98, 14 (0.0) | 4.45, 8 (0.0) | 18.99, 14 (0.0) | 48.39, 3 (0.0) | 9296 | 41張 | 5.6 | 5.44 | 5.88 | 5.16 |
2021-12-17 | 2.43, 7356 (0.0) | 12.38, 9008 (-0.02) | 3.98, 14 (-0.01) | 4.45, 8 (0.0) | 18.99, 14 (+0.02) | 48.39, 3 (0.0) | 9278 | 32張 | 5.3 | 5.09 | 5.5 | 5.09 |
2021-12-10 | 2.43, 7357 (0.0) | 12.4, 9011 (-0.01) | 3.99, 14 (0.0) | 4.45, 8 (0.0) | 18.97, 14 (+0.01) | 48.39, 3 (0.0) | 9281 | 52張 | 5.09 | 5.84 | 5.84 | 4.73 |
2021-12-03 | 2.43, 7358 (0.0) | 12.41, 9013 (0.0) | 3.99, 14 (-0.01) | 4.45, 8 (0.0) | 18.96, 14 (+0.01) | 48.39, 3 (0.0) | 9283 | 10張 | 5.7 | 5.59 | 5.84 | 5.52 |
2021-11-26 | 2.43, 7360 (0.0) | 12.41, 9016 (-0.03) | 4.0, 14 (-0.01) | 4.45, 8 (0.0) | 18.95, 14 (+0.02) | 48.39, 3 (0.0) | 9286 | 38張 | 5.84 | 5.51 | 5.84 | 5.51 |
2021-11-19 | 2.43, 7359 (0.0) | 12.44, 9022 (-0.0) | 4.01, 14 (+0.02) | 4.45, 8 (0.0) | 18.93, 14 (+0.02) | 48.39, 3 (0.0) | 9292 | 63張 | 5.51 | 5.82 | 5.9 | 5.51 |
2021-11-12 | 2.43, 7363 (0.0) | 12.44, 9030 (-0.01) | 3.99, 14 (0.0) | 4.45, 8 (0.0) | 18.91, 14 (+0.01) | 48.39, 3 (0.0) | 9301 | 23張 | 5.88 | 5.73 | 5.88 | 5.5 |
2021-11-05 | 2.43, 7362 (-0.01) | 12.45, 9031 (-0.03) | 3.99, 14 (0.0) | 4.45, 8 (0.0) | 18.9, 14 (+0.01) | 48.39, 3 (0.0) | 9302 | 16張 | 5.74 | 5.89 | 5.89 | 5.51 |
2021-10-29 | 2.44, 7363 (0.0) | 12.48, 9036 (-0.02) | 3.99, 14 (-0.01) | 4.45, 8 (0.0) | 18.89, 14 (+0.02) | 48.39, 3 (0.0) | 9307 | 18張 | 5.85 | 5.54 | 5.85 | 5.5 |
2021-10-22 | 2.44, 7364 (0.0) | 12.5, 9038 (-0.01) | 4.0, 14 (0.0) | 4.45, 8 (0.0) | 18.87, 14 (+0.01) | 48.39, 3 (0.0) | 9309 | 16張 | 5.92 | 5.95 | 5.96 | 5.45 |
2021-10-15 | 2.44, 7369 (0.0) | 12.51, 9043 (0.0) | 4.0, 14 (-0.01) | 4.45, 8 (0.0) | 18.86, 14 (+0.01) | 48.39, 3 (0.0) | 9314 | 8張 | 6.0 | 5.56 | 6.0 | 5.4 |
2021-10-08 | 2.44, 7369 (0.0) | 12.51, 9044 (-0.05) | 4.01, 14 (-0.66) | 4.45, 8 (+0.51) | 18.85, 14 (+0.29) | 48.39, 3 (0.0) | 9315 | 27張 | 5.56 | 5.45 | 5.6 | 5.0 |
2021-10-01 | 2.44, 7371 (0.0) | 12.56, 9050 (+0.02) | 4.67, 16 (+0.02) | 3.94, 7 (0.0) | 18.56, 13 (+0.03) | 48.39, 3 (0.0) | 9321 | 51張 | 5.73 | 5.45 | 5.74 | 5.45 |
2021-09-24 | 2.44, 7373 (0.0) | 12.54, 9052 (0.0) | 4.65, 16 (0.0) | 3.94, 7 (0.0) | 18.53, 13 (+0.01) | 48.39, 3 (0.0) | 9324 | 10張 | 5.45 | 5.9 | 5.9 | 5.27 |
2021-09-17 | 2.44, 7378 (0.0) | 12.54, 9061 (-0.03) | 4.65, 16 (0.0) | 3.94, 7 (0.0) | 18.52, 13 (0.0) | 48.39, 3 (0.0) | 9333 | 8張 | 5.77 | 6.0 | 6.08 | 5.77 |