. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-272.13, 5977 (0.0)6.58, 6611 (+0.04)3.34, 8 (0.0)4.71, 7 (0.0)0.0, 0 (0.0)79.54, 2 (0.0)671082張27.827.0528.927.05
2024-12-202.13, 5974 (0.0)6.54, 6608 (0.0)3.34, 8 (0.0)4.71, 7 (0.0)0.0, 0 (0.0)79.54, 2 (0.0)670822張28.027.928.927.1
2024-12-132.13, 5984 (-0.01)6.54, 6621 (0.0)3.34, 8 (0.0)4.71, 7 (0.0)0.0, 0 (0.0)79.54, 2 (0.0)672160張28.728.9530.0528.05
2024-12-062.14, 5989 (+0.01)6.54, 6632 (-0.04)3.34, 8 (+0.02)4.71, 7 (-0.04)0.0, 0 (0.0)79.54, 2 (0.0)673270張29.1529.830.529.05
2024-11-292.13, 5990 (-0.01)6.58, 6639 (+0.01)3.32, 8 (0.0)4.75, 7 (0.0)0.0, 0 (0.0)79.54, 2 (0.0)673749張29.829.029.928.25
2024-11-222.14, 6002 (0.0)6.57, 6652 (-0.07)3.32, 8 (+0.03)4.75, 7 (0.0)0.0, 0 (0.0)79.54, 2 (0.0)675162張29.0528.6529.827.8
2024-11-152.14, 6014 (-0.01)6.64, 6671 (-0.08)3.29, 8 (+0.02)4.75, 7 (0.0)0.0, 0 (0.0)79.54, 2 (+0.04)6768211張30.029.7531.9528.6
2024-11-082.15, 6028 (0.0)6.72, 6703 (-0.09)3.27, 8 (0.0)4.75, 7 (0.0)0.0, 0 (0.0)79.5, 2 (+0.02)679995張29.927.829.926.0
2024-11-012.15, 6039 (-0.01)6.81, 6729 (+0.08)3.27, 8 (+0.02)4.75, 7 (0.0)0.0, 0 (-1.35)79.48, 2 (+1.36)6824249張27.331.031.625.5
2024-10-252.16, 6054 (-0.01)6.73, 6721 (-0.01)3.25, 8 (-0.47)4.75, 7 (-0.55)1.35, 1 (+1.35)78.12, 2 (-0.11)68182120張31.1526.3531.1525.3
2024-10-182.17, 6074 (0.0)6.74, 6748 (-0.06)3.72, 9 (+0.02)5.3, 8 (0.0)0.0, 0 (0.0)78.23, 2 (0.0)684755張27.027.227.626.0
2024-10-112.17, 6085 (-0.01)6.8, 6765 (+0.01)3.7, 9 (+0.03)5.3, 8 (0.0)0.0, 0 (0.0)78.23, 2 (0.0)686474張27.226.5528.424.85
2024-10-042.18, 6117 (0.0)6.79, 6801 (-0.02)3.67, 9 (0.0)5.3, 8 (0.0)0.0, 0 (0.0)78.23, 2 (0.0)690229張27.7528.428.426.0
2024-09-272.18, 6127 (-0.01)6.81, 6814 (-0.02)3.67, 9 (0.0)5.3, 8 (0.0)0.0, 0 (0.0)78.23, 2 (0.0)6915114張27.728.530.025.7
2024-09-202.19, 6137 (-0.01)6.83, 6817 (-0.06)3.67, 9 (0.0)5.3, 8 (0.0)0.0, 0 (0.0)78.23, 2 (0.0)6918102張29.3531.3531.4528.8
2024-09-132.2, 6146 (-0.01)6.89, 6833 (-0.12)3.67, 9 (0.0)5.3, 8 (0.0)0.0, 0 (0.0)78.23, 2 (0.0)6935159張31.829.634.029.6
2024-09-062.21, 6160 (-0.02)7.01, 6860 (-0.14)3.67, 9 (0.0)5.3, 8 (0.0)0.0, 0 (0.0)78.23, 2 (0.0)6960183張31.1531.233.330.35
2024-08-302.23, 6172 (0.0)7.15, 6881 (-0.11)3.67, 9 (-0.03)5.3, 8 (0.0)0.0, 0 (0.0)78.23, 2 (0.0)6979340張32.834.7534.9530.0
2024-08-232.23, 6172 (-0.04)7.26, 6912 (+0.59)3.7, 9 (-0.47)5.3, 8 (-0.09)0.0, 0 (0.0)78.23, 2 (0.0)70071064張32.833.639.431.5
2024-08-162.27, 6202 (-2.1)6.67, 6825 (-6.01)4.17, 10 (-3.86)5.39, 8 (-5.02)0.0, 0 (0.0)78.23, 2 (+19.93)6916284張32.627.5532.625.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-094.37, 6217 (-0.01)12.68, 6820 (-0.19)8.03, 10 (+0.25)10.41, 8 (-0.1)0.0, 0 (0.0)58.3, 2 (0.0)691177張27.527.027.9525.1
2024-08-024.38, 6218 (-0.02)12.87, 6835 (-0.18)7.78, 10 (0.0)10.51, 8 (0.0)0.0, 0 (0.0)58.3, 2 (0.0)692798張27.028.7528.7526.8
2024-07-264.4, 6235 (-0.01)13.05, 6871 (-0.35)7.78, 10 (+0.55)10.51, 8 (0.0)0.0, 0 (0.0)58.3, 2 (0.0)6960135張28.829.729.828.05
2024-07-194.41, 6242 (-0.2)13.4, 6891 (-0.53)7.23, 9 (-0.28)10.51, 8 (-0.41)0.0, 0 (0.0)58.3, 2 (+1.61)6978109張27.4526.528.424.35
2024-07-124.61, 6251 (0.0)13.93, 6907 (+0.49)7.51, 9 (+1.02)10.92, 8 (-1.13)0.0, 0 (0.0)56.69, 2 (0.0)6995331張27.033.233.225.75
2024-07-054.61, 6250 (-0.08)13.44, 6847 (-0.12)6.49, 8 (+0.99)12.05, 9 (-0.11)0.0, 0 (0.0)56.69, 2 (0.0)6938445張33.223.334.123.3
2024-06-284.69, 6305 (-0.09)13.56, 6891 (-0.12)5.5, 7 (-0.02)12.16, 9 (-0.1)0.0, 0 (0.0)56.69, 2 (0.0)6989449張21.2514.5521.2514.55
2024-06-214.78, 6368 (-0.01)13.68, 6957 (-0.02)5.52, 7 (+0.01)12.26, 9 (0.0)0.0, 0 (0.0)56.69, 2 (0.0)705032張13.2512.113.2511.7
2024-06-144.79, 6383 (0.0)13.7, 6972 (-0.05)5.51, 7 (+0.02)12.26, 9 (0.0)0.0, 0 (0.0)56.69, 2 (0.0)706524張11.8511.9512.3511.85
2024-06-074.79, 6390 (-0.04)13.75, 6982 (-0.19)5.49, 7 (0.0)12.26, 9 (0.0)0.0, 0 (0.0)56.69, 2 (0.0)707546張12.0511.8512.511.7
2024-05-314.83, 6403 (-0.01)13.94, 6996 (-0.11)5.49, 7 (-0.01)12.26, 9 (0.0)0.0, 0 (0.0)56.69, 2 (0.0)708841張12.012.3512.611.85
2024-05-244.84, 6412 (-0.03)14.05, 7009 (-0.05)5.5, 7 (-0.02)12.26, 9 (0.0)0.0, 0 (0.0)56.69, 2 (0.0)710189張12.212.7513.211.5
2024-05-174.87, 6428 (-0.01)14.1, 7026 (-0.0)5.52, 7 (+0.05)12.26, 9 (0.0)0.0, 0 (0.0)56.69, 2 (0.0)711873張12.3511.212.7511.1
2024-05-104.88, 6438 (-0.01)14.1, 7039 (-0.08)5.47, 7 (+0.02)12.26, 9 (0.0)0.0, 0 (0.0)56.69, 2 (0.0)713123張11.611.911.911.2
2024-05-034.89, 6446 (-0.01)14.18, 7050 (-0.0)5.45, 7 (+0.03)12.26, 9 (0.0)0.0, 0 (0.0)56.69, 2 (0.0)714118張11.811.9511.9511.2
2024-04-264.9, 6449 (-0.27)14.18, 7053 (-0.77)5.42, 7 (-0.28)12.26, 9 (-0.68)0.0, 0 (0.0)56.69, 2 (+2.4)714419張11.7512.0512.0511.15
2024-04-195.17, 6452 (-0.03)14.95, 7055 (+0.11)5.7, 7 (+0.09)12.94, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)714649張11.711.911.910.75
2024-04-125.2, 6471 (0.0)14.84, 7070 (-0.01)5.61, 7 (+0.08)12.94, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)716244張11.6511.411.9510.4
2024-04-035.2, 6478 (-0.01)14.85, 7080 (-0.08)5.53, 7 (+0.09)12.94, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)717217張11.411.612.011.15
2024-03-295.21, 6479 (0.0)14.93, 7086 (0.0)5.44, 7 (+0.03)12.94, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)717822張12.012.212.211.7
2024-03-225.21, 6482 (-0.04)14.93, 7090 (-0.05)5.41, 7 (+0.03)12.94, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)718219張12.2512.512.512.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-155.25, 6487 (0.0)14.98, 7090 (-0.07)5.38, 7 (+1.22)12.94, 9 (+0.13)0.0, 0 (0.0)54.29, 2 (0.0)718292張12.1510.7512.3510.1
2024-03-085.25, 6486 (-0.01)15.05, 7094 (-0.04)4.16, 5 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)718760張11.010.811.010.25
2024-03-015.26, 6484 (0.0)15.09, 7097 (-0.05)4.16, 5 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)719057張10.910.210.910.1
2024-02-235.26, 6462 (+0.01)15.14, 7074 (-0.02)4.16, 5 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)716743張10.210.3510.410.0
2024-02-165.25, 6401 (0.0)15.16, 7012 (0.0)4.16, 5 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)710421張10.410.4510.459.46
2024-02-075.25, 6352 (-0.01)15.16, 6963 (-0.02)4.16, 5 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)70557張10.410.2510.5510.05
2024-02-025.26, 6353 (-0.01)15.18, 6964 (+0.01)4.16, 5 (-0.57)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)705631張10.210.5510.69.9
2024-01-265.27, 6339 (0.0)15.17, 6947 (-0.12)4.73, 6 (-0.01)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)703910張10.410.5510.610.35
2024-01-195.27, 6342 (0.0)15.29, 6952 (-0.01)4.74, 6 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)704218張10.6510.6510.659.96
2024-01-125.27, 6277 (-0.01)15.3, 6891 (+0.17)4.74, 6 (-0.03)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)698166張10.511.812.310.35
2024-01-055.28, 6280 (-0.01)15.13, 6884 (0.0)4.77, 6 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)697520張12.6527.7528.512.0
2023-12-295.29, 6276 (-0.03)15.13, 6879 (-0.05)4.77, 6 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)697012張12.6513.113.112.45
2023-12-225.32, 6258 (-0.01)15.18, 6861 (+0.02)4.77, 6 (-0.05)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)695219張13.0512.6513.0512.05
2023-12-155.33, 6263 (0.0)15.16, 6864 (-0.02)4.82, 6 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)695521張12.7512.8513.512.25
2023-12-085.33, 6270 (-0.01)15.18, 6870 (-0.0)4.82, 6 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)696113張12.8512.813.312.7
2023-12-015.34, 6274 (-0.01)15.18, 6877 (-0.04)4.82, 6 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)696838張12.713.513.512.15
2023-11-245.35, 6279 (-0.01)15.22, 6881 (+0.03)4.82, 6 (+0.01)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)697256張13.512.9513.6511.8
2023-11-175.36, 6278 (-0.01)15.19, 6886 (0.0)4.81, 6 (-0.05)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)697834張12.912.8513.312.7
2023-11-105.37, 6285 (-0.02)15.19, 6894 (-0.0)4.86, 6 (-0.02)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)698626張13.313.3513.6512.85
2023-11-035.39, 6291 (-0.01)15.19, 6901 (+0.15)4.88, 6 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)699347張13.613.913.9512.8
2023-10-275.4, 6299 (-0.01)15.04, 6901 (0.0)4.88, 6 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)699515張13.413.714.212.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-205.41, 6300 (-0.01)15.04, 6899 (-0.03)4.88, 6 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)699331張13.513.713.9512.8
2023-10-135.42, 6305 (-0.03)15.07, 6904 (-0.07)4.88, 6 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)699715張13.2512.9513.7512.95
2023-10-065.45, 6314 (-0.03)15.14, 6911 (-0.01)4.88, 6 (0.0)12.81, 9 (0.0)0.0, 0 (0.0)54.29, 2 (0.0)700337張13.313.514.2512.7
2023-09-285.48, 6276 (+5.48)15.15, 6874 (+15.15)4.88, 6 (+4.88)12.81, 9 (+12.81)0.0, 0 (0.0)54.29, 2 (-45.71)696542張13.714.2514.2512.5
2023-09-220.0, 0 (-1.97)0.0, 0 (-9.87)0.0, 0 (-4.37)0.0, 0 (-5.09)0.0, 0 (-14.3)100.0, 1 (+43.58)1
2023-09-151.97, 7058 (+0.01)9.87, 8615 (+0.01)4.37, 17 (+0.23)5.09, 11 (-0.36)14.3, 12 (0.0)56.42, 3 (0.0)888490張4.44.454.474.31
2023-09-081.96, 7075 (0.0)9.86, 8627 (-0.01)4.14, 16 (0.0)5.45, 12 (-0.03)14.3, 12 (0.0)56.42, 3 (0.0)8894142張4.464.564.914.41
2023-09-011.96, 7102 (-0.01)9.87, 8659 (-0.05)4.14, 16 (0.0)5.48, 12 (0.0)14.3, 12 (0.0)56.42, 3 (0.0)892680張4.694.765.14.59
2023-08-251.97, 7098 (0.0)9.92, 8657 (0.0)4.14, 16 (0.0)5.48, 12 (0.0)14.3, 12 (-0.02)56.42, 3 (0.0)892495張4.934.85.294.75
2023-08-181.97, 7124 (0.0)9.92, 8687 (+0.02)4.14, 16 (0.0)5.48, 12 (+0.01)14.32, 12 (0.0)56.42, 3 (0.0)895495張4.85.285.284.8
2023-08-111.97, 7148 (0.0)9.9, 8705 (0.0)4.14, 16 (0.0)5.47, 12 (-0.01)14.32, 12 (0.0)56.42, 3 (0.0)897248張5.165.05.194.67
2023-08-041.97, 7233 (0.0)9.9, 8790 (+0.02)4.14, 16 (0.0)5.48, 12 (+0.01)14.32, 12 (0.0)56.42, 3 (0.0)90578張5.245.25.245.2
2023-07-281.97, 7235 (0.0)9.88, 8793 (-0.03)4.14, 16 (0.0)5.47, 12 (0.0)14.32, 12 (0.0)56.42, 3 (0.0)906121張5.115.45.585.05
2023-07-211.97, 7242 (0.0)9.91, 8804 (+0.02)4.14, 16 (0.0)5.47, 12 (0.0)14.32, 12 (0.0)56.42, 3 (0.0)907134張5.35.15.45.1
2023-07-141.97, 7247 (0.0)9.89, 8812 (-0.01)4.14, 16 (0.0)5.47, 12 (0.0)14.32, 12 (0.0)56.42, 3 (0.0)908015張5.15.165.25.01
2023-07-071.97, 7248 (-0.01)9.9, 8814 (+0.02)4.14, 16 (0.0)5.47, 12 (-0.03)14.32, 12 (0.0)56.42, 3 (0.0)9082138張5.25.085.585.08
2023-06-301.98, 7251 (0.0)9.88, 8810 (-0.04)4.14, 16 (0.0)5.5, 12 (0.0)14.32, 12 (0.0)56.42, 3 (0.0)907651張5.25.25.555.2
2023-06-211.98, 7252 (0.0)9.92, 8814 (-0.01)4.14, 16 (0.0)5.5, 12 (0.0)14.32, 12 (0.0)56.42, 3 (0.0)907817張5.225.455.455.21
2023-06-161.98, 7256 (0.0)9.93, 8822 (+0.08)4.14, 16 (-0.19)5.5, 12 (0.0)14.32, 12 (-0.08)56.42, 3 (0.0)9086276張5.464.75.684.42
2023-06-091.98, 7263 (-0.01)9.85, 8813 (0.0)4.33, 17 (-0.02)5.5, 12 (+0.04)14.4, 12 (-0.06)56.42, 3 (0.0)9080105張4.85.05.454.8
2023-06-021.99, 7274 (0.0)9.85, 8823 (+0.01)4.35, 17 (0.0)5.46, 12 (+0.03)14.46, 12 (-0.04)56.42, 3 (0.0)908944張4.914.854.914.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-261.99, 7277 (0.0)9.84, 8826 (-0.02)4.35, 17 (-0.37)5.43, 12 (+0.37)14.5, 12 (0.0)56.42, 3 (0.0)909226張4.94.825.04.82
2023-05-191.99, 7284 (0.0)9.86, 8832 (0.0)4.72, 18 (+0.02)5.06, 11 (0.0)14.5, 12 (0.0)56.42, 3 (0.0)909822張5.05.15.114.8
2023-05-121.99, 7288 (0.0)9.86, 8840 (+0.01)4.7, 18 (-0.26)5.06, 11 (+0.35)14.5, 12 (0.0)56.42, 3 (0.0)910789張4.94.775.04.77
2023-05-051.99, 7290 (0.0)9.85, 8844 (-0.01)4.96, 19 (+0.13)4.71, 10 (-0.01)14.5, 12 (0.0)56.42, 3 (0.0)9113104張5.295.455.455.1
2023-04-281.99, 7294 (0.0)9.86, 8851 (-0.02)4.83, 18 (-0.35)4.72, 10 (+0.36)14.5, 12 (0.0)56.42, 3 (0.0)912013張5.295.05.295.0
2023-04-211.99, 7300 (-0.01)9.88, 8860 (-0.02)5.18, 19 (+0.33)4.36, 9 (-0.4)14.5, 12 (0.0)56.42, 3 (0.0)912957張4.825.255.254.82
2023-04-142.0, 7301 (0.0)9.9, 8859 (-0.04)4.85, 18 (+0.01)4.76, 10 (0.0)14.5, 12 (0.0)56.42, 3 (0.0)912666張5.25.225.575.1
2023-04-072.0, 7292 (0.0)9.94, 8852 (0.0)4.84, 18 (0.0)4.76, 10 (0.0)14.5, 12 (0.0)56.42, 3 (0.0)91183張5.635.685.685.51
2023-03-312.0, 7292 (0.0)9.94, 8852 (-0.0)4.84, 18 (+0.01)4.76, 10 (0.0)14.5, 12 (+0.01)56.42, 3 (0.0)911812張5.765.715.795.46
2023-03-242.0, 7289 (0.0)9.94, 8849 (-0.01)4.83, 18 (0.0)4.76, 10 (0.0)14.49, 12 (0.0)56.42, 3 (0.0)911510張5.725.685.725.21
2023-03-172.0, 7285 (0.0)9.95, 8847 (+0.02)4.83, 18 (0.0)4.76, 10 (0.0)14.49, 12 (0.0)56.42, 3 (0.0)911313張5.695.995.995.35
2023-03-102.0, 7278 (0.0)9.93, 8840 (-0.01)4.83, 18 (+0.01)4.76, 10 (0.0)14.49, 12 (0.0)56.42, 3 (0.0)910724張5.996.186.25.75
2023-03-032.0, 7277 (0.0)9.94, 8843 (+0.01)4.82, 18 (0.0)4.76, 10 (0.0)14.49, 12 (0.0)56.42, 3 (0.0)911011張6.05.586.05.58
2023-02-242.0, 7268 (0.0)9.93, 8834 (-0.01)4.82, 18 (0.0)4.76, 10 (0.0)14.49, 12 (0.0)56.42, 3 (0.0)910111張6.26.026.236.02
2023-02-172.0, 7270 (0.0)9.94, 8838 (+0.01)4.82, 18 (+0.01)4.76, 10 (0.0)14.49, 12 (0.0)56.42, 3 (0.0)91058張6.016.126.496.01
2023-02-102.0, 7272 (-0.2)9.93, 8840 (-0.97)4.81, 18 (-0.48)4.76, 10 (-0.47)14.49, 12 (-1.41)56.42, 3 (+4.25)910817張6.36.556.66.3
2023-02-032.2, 7295 (0.0)10.9, 8864 (-0.04)5.29, 18 (0.0)5.23, 10 (0.0)15.9, 12 (0.0)52.17, 3 (0.0)913223張6.557.327.326.52
2023-01-192.2, 7299 (-0.05)10.94, 8870 (-0.26)5.29, 18 (-0.14)5.23, 10 (-0.13)15.9, 12 (-0.4)52.17, 3 (+1.2)91387張6.796.836.836.65
2023-01-132.25, 7300 (0.0)11.2, 8869 (-0.05)5.43, 18 (+0.01)5.36, 10 (-0.02)16.3, 12 (0.0)50.97, 3 (0.0)913754張6.87.17.16.8
2023-01-062.25, 7304 (-0.01)11.25, 8884 (-0.06)5.42, 18 (+0.05)5.38, 10 (-0.02)16.3, 12 (0.0)50.97, 3 (0.0)915072張7.36.467.36.46
2022-12-302.26, 7309 (0.0)11.31, 8892 (0.0)5.37, 18 (-0.02)5.4, 10 (0.0)16.3, 12 (0.0)50.97, 3 (0.0)915852張6.456.676.86.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-232.26, 7313 (-0.01)11.31, 8899 (+0.02)5.39, 18 (+0.5)5.4, 10 (-0.41)16.3, 12 (0.0)50.97, 3 (0.0)9164245張6.26.27.06.03
2022-12-162.27, 7319 (0.0)11.29, 8910 (-0.02)4.89, 16 (0.0)5.81, 11 (0.0)16.3, 12 (0.0)50.97, 3 (0.0)9177121張6.025.756.375.75
2022-12-092.27, 7320 (0.0)11.31, 8911 (-0.02)4.89, 16 (-0.24)5.81, 11 (+0.01)16.3, 12 (0.0)50.97, 3 (0.0)917889張5.975.85.975.7
2022-12-022.27, 7324 (0.0)11.33, 8919 (-0.01)5.13, 17 (-0.06)5.8, 11 (+0.02)16.3, 12 (+0.01)50.97, 3 (0.0)918463張5.85.726.215.68
2022-11-252.27, 7325 (0.0)11.34, 8925 (+0.01)5.19, 17 (-0.02)5.78, 11 (+0.04)16.29, 12 (0.0)50.97, 3 (0.0)919084張5.885.886.385.63
2022-11-182.27, 7326 (0.0)11.33, 8925 (+0.01)5.21, 17 (-0.01)5.74, 11 (+0.01)16.29, 12 (0.0)50.97, 3 (0.0)919015張5.756.196.195.7
2022-11-112.27, 7328 (0.0)11.32, 8927 (-0.0)5.22, 17 (0.0)5.73, 11 (0.0)16.29, 12 (0.0)50.97, 3 (0.0)91928張6.26.16.25.75
2022-11-042.27, 7327 (0.0)11.32, 8926 (0.0)5.22, 17 (+0.01)5.73, 11 (0.0)16.29, 12 (0.0)50.97, 3 (0.0)91916張6.06.066.135.7
2022-10-282.27, 7330 (0.0)11.32, 8931 (-0.02)5.21, 17 (-0.33)5.73, 11 (+0.4)16.29, 12 (0.0)50.97, 3 (0.0)919622張5.985.775.985.3
2022-10-212.27, 7329 (-0.12)11.34, 8933 (-0.62)5.54, 18 (-0.14)5.33, 10 (-0.28)16.29, 12 (-0.85)50.97, 3 (+2.58)9199101張5.66.036.035.31
2022-10-142.39, 7329 (0.0)11.96, 8937 (-0.02)5.68, 18 (+0.02)5.61, 10 (0.0)17.14, 12 (0.0)48.39, 3 (0.0)920533張5.816.06.05.8
2022-10-072.39, 7330 (0.0)11.98, 8940 (-0.0)5.66, 18 (+0.21)5.61, 10 (0.0)17.14, 12 (0.0)48.39, 3 (0.0)920815張6.076.266.266.0
2022-09-302.39, 7326 (0.0)11.98, 8936 (-0.09)5.45, 17 (-0.01)5.61, 10 (0.0)17.14, 12 (0.0)48.39, 3 (0.0)920466張6.26.246.245.72
2022-09-232.39, 7325 (0.0)12.07, 8938 (-0.05)5.46, 17 (+0.01)5.61, 10 (0.0)17.14, 12 (0.0)48.39, 3 (0.0)920643張6.36.06.35.58
2022-09-162.39, 7325 (0.0)12.12, 8942 (+0.02)5.45, 17 (+0.01)5.61, 10 (0.0)17.14, 12 (0.0)48.39, 3 (0.0)921017張6.055.986.125.98
2022-09-082.39, 7324 (-0.01)12.1, 8941 (-0.01)5.44, 17 (0.0)5.61, 10 (0.0)17.14, 12 (0.0)48.39, 3 (0.0)92104張5.776.066.065.6
2022-09-022.4, 7327 (0.0)12.11, 8943 (+0.02)5.44, 17 (+0.01)5.61, 10 (0.0)17.14, 12 (0.0)48.39, 3 (0.0)92126張6.075.856.215.85
2022-08-262.4, 7328 (+0.01)12.09, 8944 (-0.02)5.43, 17 (+0.75)5.61, 10 (+0.5)17.14, 12 (-1.21)48.39, 3 (0.0)921421張6.025.726.025.72
2022-08-192.39, 7328 (0.0)12.11, 8950 (-0.02)4.68, 15 (0.0)5.11, 9 (0.0)18.35, 13 (0.0)48.39, 3 (0.0)92183張5.75.785.785.7
2022-08-122.39, 7329 (-0.01)12.13, 8951 (-0.01)4.68, 15 (0.0)5.11, 9 (0.0)18.35, 13 (+0.01)48.39, 3 (0.0)921811張5.746.036.035.41
2022-08-052.4, 7332 (0.0)12.14, 8954 (-0.01)4.68, 15 (+0.03)5.11, 9 (0.0)18.34, 13 (+0.02)48.39, 3 (0.0)922116張6.035.586.035.58
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-292.4, 7331 (0.0)12.15, 8956 (-0.02)4.65, 15 (+0.02)5.11, 9 (0.0)18.32, 13 (+0.01)48.39, 3 (0.0)922430張5.515.86.05.51
2022-07-222.4, 7338 (0.0)12.17, 8966 (-0.03)4.63, 15 (+0.26)5.11, 9 (0.0)18.31, 13 (0.0)48.39, 3 (0.0)923430張6.035.676.235.57
2022-07-152.4, 7340 (0.0)12.2, 8973 (-0.01)4.37, 14 (0.0)5.11, 9 (0.0)18.31, 13 (+0.02)48.39, 3 (0.0)924111張5.65.625.725.4
2022-07-082.4, 7341 (0.0)12.21, 8974 (0.0)4.37, 14 (0.0)5.11, 9 (0.0)18.29, 13 (0.0)48.39, 3 (0.0)92422張5.635.665.665.63
2022-07-012.4, 7342 (0.0)12.21, 8975 (-0.03)4.37, 14 (0.0)5.11, 9 (0.0)18.29, 13 (+0.02)48.39, 3 (0.0)924318張5.675.685.885.5
2022-06-242.4, 7341 (0.0)12.24, 8978 (+0.01)4.37, 14 (+0.04)5.11, 9 (0.0)18.27, 13 (+0.01)48.39, 3 (0.0)924550張5.625.85.85.2
2022-06-172.4, 7341 (0.0)12.23, 8978 (-0.02)4.33, 14 (0.0)5.11, 9 (0.0)18.26, 13 (+0.01)48.39, 3 (0.0)924626張5.826.336.335.64
2022-06-102.4, 7343 (0.0)12.25, 8982 (-0.06)4.33, 14 (-0.01)5.11, 9 (0.0)18.25, 13 (+0.01)48.39, 3 (0.0)924935張6.215.756.215.6
2022-06-022.4, 7346 (0.0)12.31, 8989 (0.0)4.34, 14 (0.0)5.11, 9 (0.0)18.24, 13 (+0.01)48.39, 3 (0.0)925535張5.765.775.795.76
2022-05-272.4, 7348 (0.0)12.31, 8991 (-0.0)4.34, 14 (+0.01)5.11, 9 (0.0)18.23, 13 (0.0)48.39, 3 (0.0)925715張5.735.345.855.34
2022-05-202.4, 7351 (0.0)12.31, 8992 (-0.04)4.33, 14 (+0.07)5.11, 9 (0.0)18.23, 13 (+0.01)48.39, 3 (0.0)925834張5.335.075.335.07
2022-05-132.4, 7353 (0.0)12.35, 9001 (-0.02)4.26, 14 (+0.22)5.11, 9 (0.0)18.22, 13 (+0.01)48.39, 3 (0.0)926724張5.074.825.264.82
2022-05-062.4, 7353 (0.0)12.37, 9005 (0.0)4.04, 13 (0.0)5.11, 9 (0.0)18.21, 13 (0.0)48.39, 3 (0.0)92714張5.255.265.265.1
2022-04-292.4, 7357 (0.0)12.37, 9009 (-0.02)4.04, 13 (0.0)5.11, 9 (0.0)18.21, 13 (+0.01)48.39, 3 (0.0)927517張5.265.05.265.0
2022-04-222.4, 7358 (0.0)12.39, 9009 (-0.01)4.04, 13 (0.0)5.11, 9 (0.0)18.2, 13 (0.0)48.39, 3 (0.0)927514張5.25.15.255.0
2022-04-152.4, 7353 (-0.01)12.4, 9006 (+0.07)4.04, 13 (0.0)5.11, 9 (0.0)18.2, 13 (+0.02)48.39, 3 (0.0)927270張5.165.25.385.0
2022-04-082.41, 7353 (0.0)12.33, 9001 (+0.01)4.04, 13 (0.0)5.11, 9 (0.0)18.18, 13 (+0.01)48.39, 3 (0.0)927038張5.25.355.665.2
2022-04-012.41, 7351 (0.0)12.32, 8999 (-0.0)4.04, 13 (-0.21)5.11, 9 (0.0)18.17, 13 (0.0)48.39, 3 (0.0)927027張5.655.635.655.2
2022-03-252.41, 7339 (0.0)12.32, 8989 (-0.02)4.25, 14 (0.0)5.11, 9 (0.0)18.17, 13 (+0.01)48.39, 3 (0.0)926176張5.555.25.555.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。