5347 世界 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 81.1 | 4768 | -106 | 1589 | -18 | 33.33% | 1.16% | -2.52% | 3730 | 25.21% | 0.23% | 1.3% | 7.46% |
| 2022-12-26 | 80.4 | 4874 | 114 | 1607 | -126 | 32.97% | 1.19% | 2.59% | 2979 | -9.4% | 0.18% | 1.52% | 7.4% |
| 2022-12-23 | 81.5 | 4760 | 122 | 1733 | -188 | 36.41% | 1.16% | 2.65% | 3288 | -44.82% | 0.2% | 2.01% | 7.43% |
| 2022-12-22 | 82.9 | 4638 | -26 | 1921 | 78 | 41.42% | 1.13% | -0.88% | 5959 | 12.62% | 0.36% | 2.18% | 7.47% |
| 2022-12-21 | 82.0 | 4664 | -92 | 1843 | 89 | 39.52% | 1.14% | -1.72% | 5291 | -28.71% | 0.32% | 2.05% | 7.41% |
| 2022-12-20 | 81.3 | 4756 | -130 | 1754 | -351 | 36.88% | 1.16% | -2.52% | 7422 | -31.91% | 0.45% | 2.09% | 7.61% |
| 2022-12-19 | 84.6 | 4886 | -332 | 2105 | 160 | 43.08% | 1.19% | -6.3% | 10900 | 75.68% | 0.67% | 2.19% | 7.53% |
| 2022-12-16 | 82.3 | 5218 | -97 | 1945 | 7 | 37.27% | 1.27% | -2.31% | 6204 | 66.09% | 0.38% | 2.04% | 7.58% |
| 2022-12-15 | 82.9 | 5315 | 50 | 1938 | 6 | 36.46% | 1.3% | 1.56% | 3735 | -38.04% | 0.23% | 2.02% | 8.21% |
| 2022-12-14 | 83.5 | 5265 | 283 | 1932 | 28 | 36.7% | 1.28% | 4.92% | 6029 | -33.36% | 0.37% | 2.05% | 8.8% |
| 2022-12-13 | 83.8 | 4982 | -38 | 1904 | 124 | 38.22% | 1.22% | -0.81% | 9046 | 6.99% | 0.55% | 2.03% | 9.51% |
| 2022-12-12 | 83.9 | 5020 | -128 | 1780 | 13 | 35.46% | 1.23% | -2.38% | 8455 | 46.24% | 0.52% | 1.78% | 10.2% |
| 2022-12-09 | 83.2 | 5148 | 37 | 1767 | 36 | 34.32% | 1.26% | 0.8% | 5782 | 33.81% | 0.35% | 1.51% | 10.33% |
| 2022-12-08 | 82.9 | 5111 | 114 | 1731 | -112 | 33.87% | 1.25% | 2.46% | 4321 | -24.25% | 0.26% | 1.51% | 11.3% |
| 2022-12-07 | 83.3 | 4997 | -31 | 1843 | 238 | 36.88% | 1.22% | -0.81% | 5704 | 14.88% | 0.35% | 1.98% | 11.56% |
| 2022-12-06 | 84.8 | 5028 | 47 | 1605 | 23 | 31.92% | 1.23% | 0.82% | 4965 | 25.55% | 0.3% | 2.04% | 11.9% |
| 2022-12-05 | 86.5 | 4981 | 15 | 1582 | -3 | 31.76% | 1.22% | 0.83% | 3955 | -32.29% | 0.24% | 1.91% | 11.93% |
| 2022-12-02 | 86.8 | 4966 | 13 | 1585 | 30 | 31.92% | 1.21% | 0.0% | 5841 | -51.2% | 0.36% | 1.87% | 12.04% |
| 2022-12-01 | 87.1 | 4953 | -449 | 1555 | 28 | 31.4% | 1.21% | -8.33% | 11969 | 79.04% | 0.73% | 1.76% | 11.99% |
| 2022-11-30 | 82.3 | 5402 | 337 | 1527 | -92 | 28.27% | 1.32% | 6.45% | 6685 | 139.97% | 0.41% | 1.34% | 11.48% |
| 2022-11-29 | 83.3 | 5065 | -19 | 1619 | -7 | 31.96% | 1.24% | 0.0% | 2786 | -19.03% | 0.17% | 1.45% | 12.13% |
| 2022-11-28 | 83.5 | 5084 | -181 | 1626 | 72 | 31.98% | 1.24% | -3.13% | 3440 | -13.98% | 0.21% | 1.65% | 12.3% |
| 2022-11-25 | 83.9 | 5265 | 38 | 1554 | 18 | 29.52% | 1.28% | 0.0% | 3999 | -19.61% | 0.24% | 2.16% | 12.42% |
| 2022-11-24 | 84.4 | 5227 | 34 | 1536 | -12 | 29.39% | 1.28% | 0.79% | 4975 | -41.75% | 0.3% | 2.92% | 12.48% |
| 2022-11-23 | 83.2 | 5193 | 597 | 1548 | -25 | 29.81% | 1.27% | 13.39% | 8541 | 40.92% | 0.52% | 3.44% | 12.47% |
| 2022-11-22 | 83.5 | 4596 | 214 | 1573 | -61 | 34.23% | 1.12% | 4.67% | 6061 | -48.65% | 0.37% | 3.99% | 12.22% |
| 2022-11-21 | 83.7 | 4382 | -92 | 1634 | -88 | 37.29% | 1.07% | -1.83% | 11803 | -28.25% | 0.72% | 4.86% | 12.12% |
| 2022-11-18 | 88.1 | 4474 | 62 | 1722 | -73 | 38.49% | 1.09% | 0.93% | 16450 | 22.24% | 1.0% | 4.78% | 11.7% |
| 2022-11-17 | 90.7 | 4412 | -134 | 1795 | 88 | 40.68% | 1.08% | -2.7% | 13457 | -23.35% | 0.82% | 5.11% | 11.15% |
| 2022-11-16 | 87.2 | 4546 | -447 | 1707 | 150 | 37.55% | 1.11% | -9.02% | 17557 | -13.82% | 1.07% | 4.81% | 10.65% |
| 2022-11-15 | 85.5 | 4993 | 243 | 1557 | 136 | 31.18% | 1.22% | 5.17% | 20371 | 92.8% | 1.24% | 4.43% | 9.79% |
| 2022-11-14 | 80.8 | 4750 | -257 | 1421 | -84 | 29.92% | 1.16% | -4.92% | 10565 | -51.38% | 0.64% | 3.51% | 8.84% |
| 2022-11-11 | 80.9 | 5007 | -133 | 1505 | 98 | 30.06% | 1.22% | -2.4% | 21730 | 152.46% | 1.33% | 3.22% | 8.35% |
| 2022-11-10 | 74.1 | 5140 | -118 | 1407 | 55 | 27.37% | 1.25% | -2.34% | 8607 | -24.06% | 0.53% | 2.21% | 7.34% |
| 2022-11-09 | 73.0 | 5258 | -323 | 1352 | 70 | 25.71% | 1.28% | -5.88% | 11334 | 112.99% | 0.69% | 1.9% | 7.05% |
| 2022-11-08 | 69.1 | 5581 | -265 | 1282 | 37 | 22.97% | 1.36% | -4.9% | 5321 | -8.69% | 0.32% | 2.27% | 6.87% |
| 2022-11-07 | 67.5 | 5846 | -349 | 1245 | 8 | 21.3% | 1.43% | -5.3% | 5828 | 15.05% | 0.36% | 2.28% | 6.95% |
| 2022-11-04 | 65.3 | 6195 | 47 | 1237 | -60 | 19.97% | 1.51% | 0.67% | 5065 | 38.79% | 0.31% | 2.26% | 6.75% |
| 2022-11-03 | 65.1 | 6148 | 78 | 1297 | -37 | 21.1% | 1.5% | 1.35% | 3650 | -78.85% | 0.22% | 2.25% | 6.68% |
| 2022-11-02 | 66.0 | 6070 | 387 | 1334 | -266 | 21.98% | 1.48% | 6.47% | 17258 | 207.61% | 1.05% | 2.32% | 6.82% |
| 2022-11-01 | 68.1 | 5683 | -156 | 1600 | 113 | 28.15% | 1.39% | -2.8% | 5610 | 3.51% | 0.34% | 1.54% | 6.07% |
| 2022-10-31 | 66.4 | 5839 | -191 | 1487 | 181 | 25.47% | 1.43% | -2.72% | 5420 | 8.35% | 0.33% | 1.46% | 5.94% |
| 2022-10-28 | 64.1 | 6030 | -111 | 1306 | -14 | 21.66% | 1.47% | -2.0% | 5002 | 5.73% | 0.31% | 1.44% | 5.89% |
| 2022-10-27 | 64.8 | 6141 | -111 | 1320 | 35 | 21.49% | 1.5% | -1.96% | 4731 | 6.38% | 0.29% | 1.58% | 5.95% |
| 2022-10-26 | 61.9 | 6252 | 44 | 1285 | -145 | 20.55% | 1.53% | 0.66% | 4447 | 1.23% | 0.27% | 1.62% | 6.0% |
| 2022-10-25 | 62.6 | 6208 | 10 | 1430 | -54 | 23.03% | 1.52% | 0.66% | 4393 | -12.62% | 0.27% | 1.56% | 6.13% |
| 2022-10-24 | 64.8 | 6198 | -46 | 1484 | 54 | 23.94% | 1.51% | -0.66% | 5028 | -31.14% | 0.31% | 1.59% | 6.34% |
| 2022-10-21 | 63.5 | 6244 | -80 | 1430 | 75 | 22.9% | 1.52% | -1.3% | 7302 | 36.57% | 0.45% | 1.43% | 6.31% |
| 2022-10-20 | 62.4 | 6324 | -76 | 1355 | -33 | 21.43% | 1.54% | -1.28% | 5346 | 54.9% | 0.33% | 1.3% | 6.26% |
| 2022-10-19 | 62.7 | 6400 | -50 | 1388 | 6 | 21.69% | 1.56% | -0.64% | 3451 | -29.11% | 0.21% | 1.21% | 6.84% |
| 2022-10-18 | 63.0 | 6450 | 223 | 1382 | -154 | 21.43% | 1.57% | 3.29% | 4869 | 101.22% | 0.3% | 1.51% | 6.82% |
| 2022-10-17 | 63.7 | 6227 | -84 | 1536 | 2 | 24.67% | 1.52% | -1.3% | 2419 | -53.5% | 0.15% | 1.61% | 6.69% |
| 2022-10-14 | 63.5 | 6311 | -77 | 1534 | -306 | 24.31% | 1.54% | -1.28% | 5204 | 32.55% | 0.32% | 1.62% | 6.87% |
| 2022-10-13 | 60.3 | 6388 | -67 | 1840 | 87 | 28.8% | 1.56% | -1.27% | 3926 | -52.44% | 0.24% | 1.55% | 6.78% |
| 2022-10-12 | 60.3 | 6455 | 134 | 1753 | -60 | 27.16% | 1.58% | 2.6% | 8255 | 23.97% | 0.5% | 1.67% | 6.76% |
| 2022-10-11 | 61.0 | 6321 | 126 | 1813 | -33 | 28.68% | 1.54% | 1.99% | 6659 | 157.8% | 0.41% | 1.47% | 6.53% |
| 2022-10-07 | 66.8 | 6195 | 5 | 1846 | 7 | 29.8% | 1.51% | 0.0% | 2583 | -35.13% | 0.16% | 1.27% | 6.44% |
| 2022-10-06 | 68.8 | 6190 | -109 | 1839 | -42 | 29.71% | 1.51% | -1.95% | 3982 | -32.48% | 0.24% | 1.4% | 6.71% |
| 2022-10-05 | 68.5 | 6299 | -270 | 1881 | 52 | 29.86% | 1.54% | -3.75% | 5898 | 18.52% | 0.36% | 1.52% | 6.77% |
| 2022-10-04 | 67.3 | 6569 | -64 | 1829 | 10 | 27.84% | 1.6% | -1.23% | 4976 | 46.31% | 0.3% | 1.5% | 6.65% |
| 2022-10-03 | 65.1 | 6633 | -24 | 1819 | 95 | 27.42% | 1.62% | 0.0% | 3401 | -27.98% | 0.21% | 1.59% | 6.56% |
| 2022-09-30 | 65.0 | 6657 | -201 | 1724 | -145 | 25.9% | 1.62% | -2.99% | 4722 | -21.18% | 0.29% | 1.86% | 6.59% |
| 2022-09-29 | 63.5 | 6858 | 38 | 1869 | -7 | 27.25% | 1.67% | 0.6% | 5991 | 10.37% | 0.37% | 1.86% | 6.57% |
| 2022-09-28 | 63.3 | 6820 | 62 | 1876 | 281 | 27.51% | 1.66% | 0.61% | 5428 | -17.53% | 0.33% | 1.89% | 6.49% |
| 2022-09-27 | 65.0 | 6758 | 40 | 1595 | -438 | 23.6% | 1.65% | 0.61% | 6582 | -16.04% | 0.4% | 2.46% | 6.59% |
| 2022-09-26 | 64.4 | 6718 | -149 | 2033 | -237 | 30.26% | 1.64% | -2.38% | 7840 | 71.84% | 0.48% | 2.25% | 6.6% |
| 2022-09-23 | 68.0 | 6867 | -10 | 2270 | 90 | 33.06% | 1.68% | 0.0% | 4562 | -30.37% | 0.28% | 1.94% | 6.54% |
| 2022-09-22 | 68.0 | 6877 | 119 | 2180 | -446 | 31.7% | 1.68% | 1.82% | 6552 | -55.63% | 0.4% | 1.99% | 6.48% |
| 2022-09-21 | 69.8 | 6758 | 347 | 2626 | 402 | 38.86% | 1.65% | 5.77% | 14768 | 363.41% | 0.9% | 1.81% | 6.56% |
| 2022-09-20 | 72.2 | 6411 | 49 | 2224 | -169 | 34.69% | 1.56% | 0.65% | 3186 | 17.54% | 0.19% | 1.13% | 6.15% |
| 2022-09-19 | 72.5 | 6362 | 67 | 2393 | 185 | 37.61% | 1.55% | 0.65% | 2711 | -49.14% | 0.17% | 1.21% | 6.2% |
| 2022-09-16 | 73.1 | 6295 | 171 | 2208 | -43 | 35.08% | 1.54% | 3.36% | 5331 | 42.71% | 0.33% | 1.37% | 6.4% |
| 2022-09-15 | 75.4 | 6124 | -119 | 2251 | 62 | 36.76% | 1.49% | -1.97% | 3735 | 3.59% | 0.23% | 1.47% | 6.52% |
| 2022-09-14 | 73.8 | 6243 | 145 | 2189 | -123 | 35.06% | 1.52% | 2.01% | 3606 | -19.04% | 0.22% | 1.54% | 6.74% |
| 2022-09-13 | 75.5 | 6098 | -216 | 2312 | 108 | 37.91% | 1.49% | -3.25% | 4454 | -15.8% | 0.27% | 1.56% | 6.91% |
| 2022-09-12 | 75.0 | 6314 | 7 | 2204 | 84 | 34.91% | 1.54% | 0.0% | 5290 | -23.88% | 0.32% | 1.5% | 7.17% |
| 2022-09-08 | 74.0 | 6307 | -399 | 2120 | 25 | 33.61% | 1.54% | -6.1% | 6949 | 41.8% | 0.42% | 1.41% | 7.41% |
| 2022-09-07 | 71.8 | 6706 | -153 | 2095 | -16 | 31.24% | 1.64% | -1.8% | 4900 | 24.32% | 0.3% | 1.27% | 7.45% |
| 2022-09-06 | 71.8 | 6859 | -36 | 2111 | 81 | 30.78% | 1.67% | -0.6% | 3942 | 12.68% | 0.24% | 1.25% | 7.43% |
| 2022-09-05 | 71.5 | 6895 | -105 | 2030 | -57 | 29.44% | 1.68% | -1.75% | 3498 | -9.66% | 0.21% | 1.44% | 7.53% |
| 2022-09-02 | 72.0 | 7000 | 3 | 2087 | 169 | 29.81% | 1.71% | 0.0% | 3873 | -14.41% | 0.24% | 1.64% | 7.72% |
| 2022-09-01 | 72.5 | 6997 | 240 | 1918 | -106 | 27.41% | 1.71% | 3.64% | 4525 | -2.72% | 0.28% | 1.82% | 8.27% |
| 2022-08-31 | 74.4 | 6757 | -349 | 2024 | 57 | 29.95% | 1.65% | -4.62% | 4652 | -33.7% | 0.28% | 1.77% | 8.77% |
| 2022-08-30 | 73.3 | 7106 | 46 | 1967 | -124 | 27.68% | 1.73% | 0.58% | 7016 | 2.85% | 0.43% | 1.96% | 9.56% |
| 2022-08-29 | 73.2 | 7060 | 98 | 2091 | 52 | 29.62% | 1.72% | 1.18% | 6821 | 0.5% | 0.42% | 2.02% | 9.87% |
| 2022-08-26 | 76.6 | 6962 | -703 | 2039 | 75 | 29.29% | 1.7% | -9.09% | 6787 | 85.74% | 0.41% | 1.85% | 9.85% |
| 2022-08-25 | 75.0 | 7665 | 256 | 1964 | -99 | 25.62% | 1.87% | 3.31% | 3654 | -53.1% | 0.22% | 1.8% | 9.72% |
| 2022-08-24 | 75.2 | 7409 | -367 | 2063 | 15 | 27.84% | 1.81% | -4.74% | 7791 | -3.46% | 0.48% | 2.03% | 9.79% |
| 2022-08-23 | 74.2 | 7776 | 41 | 2048 | 93 | 26.34% | 1.9% | 0.53% | 8070 | 103.32% | 0.49% | 2.0% | 9.54% |
| 2022-08-22 | 74.1 | 7735 | -11 | 1955 | 15 | 25.27% | 1.89% | 0.0% | 3969 | -34.05% | 0.24% | 1.89% | 9.39% |
| 2022-08-19 | 75.0 | 7746 | 570 | 1940 | -147 | 25.05% | 1.89% | 8.0% | 6018 | -18.04% | 0.37% | 2.18% | 9.48% |
| 2022-08-18 | 76.0 | 7176 | 312 | 2087 | -273 | 29.08% | 1.75% | 4.17% | 7342 | -0.59% | 0.45% | 2.38% | 9.51% |
| 2022-08-17 | 77.2 | 6864 | 171 | 2360 | 89 | 34.38% | 1.68% | 3.07% | 7386 | 17.38% | 0.45% | 2.39% | 9.42% |
| 2022-08-16 | 76.2 | 6693 | 122 | 2271 | -95 | 33.93% | 1.63% | 1.87% | 6292 | -28.23% | 0.38% | 2.22% | 9.4% |
| 2022-08-15 | 78.2 | 6571 | 261 | 2366 | 92 | 36.01% | 1.6% | 3.9% | 8768 | -4.07% | 0.53% | 2.18% | 9.23% |
| 2022-08-12 | 76.6 | 6310 | -727 | 2274 | 184 | 36.04% | 1.54% | -10.47% | 9140 | 19.47% | 0.56% | 2.05% | 9.1% |
| 2022-08-11 | 73.9 | 7037 | -415 | 2090 | -12 | 29.7% | 1.72% | -5.49% | 7650 | 68.42% | 0.47% | 2.28% | 9.03% |
| 2022-08-10 | 70.4 | 7452 | 247 | 2102 | -181 | 28.21% | 1.82% | 3.41% | 4542 | -18.44% | 0.28% | 2.59% | 8.89% |
| 2022-08-09 | 72.0 | 7205 | 326 | 2283 | -155 | 31.69% | 1.76% | 4.76% | 5569 | -16.03% | 0.34% | 3.39% | 8.98% |
| 2022-08-08 | 73.4 | 6879 | -229 | 2438 | -314 | 35.44% | 1.68% | -2.89% | 6632 | -48.77% | 0.4% | 3.78% | 9.11% |
| 2022-08-05 | 74.9 | 7108 | 267 | 2752 | -382 | 38.72% | 1.73% | 3.59% | 12947 | 1.74% | 0.79% | 3.77% | 9.07% |
| 2022-08-04 | 73.0 | 6841 | -162 | 3134 | -50 | 45.81% | 1.67% | -2.34% | 12725 | -27.79% | 0.78% | 3.26% | 9.12% |
| 2022-08-03 | 69.7 | 7003 | -302 | 3184 | -713 | 45.47% | 1.71% | -3.93% | 17622 | 45.7% | 1.08% | 2.78% | 9.08% |
| 2022-08-02 | 68.2 | 7305 | 554 | 3897 | 292 | 53.35% | 1.78% | 7.88% | 12095 | 88.6% | 0.74% | 1.94% | 8.56% |
| 2022-08-01 | 70.7 | 6751 | 126 | 3605 | 830 | 53.4% | 1.65% | 1.85% | 6413 | 38.73% | 0.39% | 1.54% | 8.3% |
| 2022-07-29 | 72.0 | 6625 | 156 | 2775 | 196 | 41.89% | 1.62% | 2.53% | 4622 | -4.58% | 0.28% | 1.48% | 8.84% |
| 2022-07-28 | 72.1 | 6469 | -153 | 2579 | 151 | 39.87% | 1.58% | -2.47% | 4844 | 28.85% | 0.3% | 1.59% | 9.18% |
| 2022-07-27 | 72.1 | 6622 | 23 | 2428 | 46 | 36.67% | 1.62% | 0.62% | 3759 | -32.06% | 0.23% | 1.65% | 9.57% |
| 2022-07-26 | 71.0 | 6599 | -206 | 2382 | 487 | 36.1% | 1.61% | -3.01% | 5533 | 1.92% | 0.34% | 1.85% | 9.75% |
| 2022-07-25 | 72.8 | 6805 | 232 | 1895 | 223 | 27.85% | 1.66% | 3.75% | 5429 | -16.66% | 0.33% | 1.73% | 9.64% |
| 2022-07-22 | 75.2 | 6573 | 215 | 1672 | 1672 | 25.44% | 1.6% | 3.23% | 6514 | 11.66% | 0.4% | 1.81% | 9.53% |
| 2022-07-21 | 75.9 | 6358 | -166 | 0 | 0 | 0 | 1.55% | -2.52% | 5834 | -17.48% | 0.36% | 1.9% | 9.48% |
| 2022-07-20 | 73.5 | 6524 | -33 | 0 | 0 | 0 | 1.59% | -0.63% | 7070 | 98.25% | 0.43% | 1.86% | 9.96% |
| 2022-07-19 | 72.9 | 6557 | -95 | 0 | 0 | 0 | 1.6% | -1.23% | 3566 | -46.28% | 0.22% | 1.81% | 10.11% |
| 2022-07-18 | 73.0 | 6652 | -143 | 0 | 0 | 0 | 1.62% | -2.41% | 6639 | -17.36% | 0.41% | 2.05% | 10.13% |
| 2022-07-15 | 73.1 | 6795 | -10 | 0 | 0 | 0 | 1.66% | 0.0% | 8033 | 53.55% | 0.49% | 2.01% | 10.08% |
| 2022-07-14 | 70.9 | 6805 | -22 | 0 | 0 | 0 | 1.66% | -0.6% | 5232 | -15.11% | 0.32% | 2.36% | 10.11% |
| 2022-07-13 | 68.9 | 6827 | -35 | 0 | 0 | 0 | 1.67% | 0.0% | 6163 | -18.53% | 0.38% | 2.78% | 10.18% |
| 2022-07-12 | 67.9 | 6862 | 498 | 0 | 0 | 0 | 1.67% | 7.74% | 7565 | 26.41% | 0.46% | 2.96% | 10.11% |
| 2022-07-11 | 71.3 | 6364 | 172 | 0 | 0 | 0 | 1.55% | 2.65% | 5984 | -56.62% | 0.37% | 2.98% | 10.18% |
| 2022-07-08 | 71.8 | 6192 | 102 | 0 | 0 | 0 | 1.51% | 1.34% | 13794 | 13.74% | 0.84% | 3.54% | 10.57% |
| 2022-07-07 | 69.7 | 6090 | -155 | 0 | 0 | 0 | 1.49% | -1.97% | 12128 | 33.49% | 0.74% | 3.32% | 9.9% |
| 2022-07-06 | 65.3 | 6245 | 792 | 0 | 0 | 0 | 1.52% | 14.29% | 9086 | 15.61% | 0.55% | 3.27% | 9.32% |
| 2022-07-05 | 69.1 | 5453 | 164 | 0 | 0 | 0 | 1.33% | 3.1% | 7859 | -48.14% | 0.48% | 3.13% | 9.01% |
| 2022-07-04 | 67.5 | 5289 | 213 | 0 | 0 | 0 | 1.29% | 4.03% | 15153 | 48.41% | 0.92% | 2.88% | 8.81% |
| 2022-07-01 | 73.3 | 5076 | -650 | 0 | 0 | 0 | 1.24% | -11.43% | 10211 | -10.14% | 0.62% | 2.17% | 8.18% |
| 2022-06-30 | 76.8 | 5726 | -318 | 0 | 0 | 0 | 1.4% | -5.41% | 11363 | 70.44% | 0.69% | 1.89% | 7.91% |
| 2022-06-29 | 79.9 | 6044 | 94 | 0 | 0 | 0 | 1.48% | 2.07% | 6666 | 77.23% | 0.41% | 2.04% | 7.77% |
| 2022-06-28 | 82.8 | 5950 | 98 | 0 | 0 | 0 | 1.45% | 1.4% | 3761 | 3.44% | 0.23% | 2.22% | 8.03% |
| 2022-06-27 | 85.0 | 5852 | 6 | 0 | 0 | 0 | 1.43% | 0.0% | 3636 | -34.78% | 0.22% | 2.22% | 8.31% |
| 2022-06-24 | 83.1 | 5846 | -289 | 0 | 0 | 0 | 1.43% | -4.67% | 5575 | -59.39% | 0.34% | 2.35% | 8.48% |
| 2022-06-23 | 83.0 | 6135 | -82 | 0 | 0 | 0 | 1.5% | -1.32% | 13729 | 42.55% | 0.84% | 2.53% | 8.65% |
| 2022-06-22 | 83.7 | 6217 | -282 | 0 | 0 | 0 | 1.52% | -4.4% | 9631 | 147.39% | 0.59% | 2.09% | 8.29% |
| 2022-06-21 | 89.4 | 6499 | 36 | 0 | 0 | 0 | 1.59% | 0.63% | 3893 | -32.37% | 0.24% | 1.8% | 8.39% |
| 2022-06-20 | 89.1 | 6463 | -215 | 0 | 0 | 0 | 1.58% | -3.07% | 5756 | -31.9% | 0.35% | 2.1% | 8.57% |
| 2022-06-17 | 90.6 | 6678 | -121 | 0 | 0 | 0 | 1.63% | -1.81% | 8452 | 30.02% | 0.52% | 2.5% | 8.45% |
| 2022-06-16 | 93.0 | 6799 | 85 | 0 | 0 | 0 | 1.66% | 1.22% | 6500 | 32.7% | 0.4% | 2.16% | 8.16% |
| 2022-06-15 | 95.5 | 6714 | 18 | 0 | 0 | 0 | 1.64% | 0.61% | 4899 | -44.28% | 0.3% | 1.92% | 8.05% |
| 2022-06-14 | 96.5 | 6696 | 45 | 0 | 0 | 0 | 1.63% | 0.62% | 8792 | -28.72% | 0.54% | 1.86% | 7.94% |
| 2022-06-13 | 95.6 | 6651 | 516 | 0 | 0 | 0 | 1.62% | 8.0% | 12334 | 328.11% | 0.75% | 1.61% | 7.57% |
| 2022-06-10 | 101.5 | 6135 | 44 | 0 | 0 | 0 | 1.5% | 0.67% | 2881 | 14.39% | 0.18% | 1.15% | 7.05% |
| 2022-06-09 | 102.0 | 6091 | -158 | 0 | 0 | 0 | 1.49% | -2.61% | 2518 | -37.6% | 0.15% | 1.33% | 7.15% |
| 2022-06-08 | 103.0 | 6249 | 91 | 0 | 0 | 0 | 1.53% | 2.0% | 4035 | -11.3% | 0.25% | 1.73% | 7.25% |
| 2022-06-07 | 101.5 | 6158 | 61 | 0 | 0 | 0 | 1.5% | 0.67% | 4550 | -5.43% | 0.28% | 2.15% | 7.48% |
| 2022-06-06 | 102.5 | 6097 | 53 | 0 | 0 | 0 | 1.49% | 0.68% | 4811 | -17.35% | 0.29% | 2.39% | 7.75% |
| 2022-06-02 | 101.0 | 6044 | 235 | 0 | 0 | 0 | 1.48% | 4.23% | 5821 | -36.23% | 0.36% | 2.48% | 7.8% |
| 2022-06-01 | 103.5 | 5809 | 390 | 0 | 0 | 0 | 1.42% | 7.58% | 9129 | -16.55% | 0.56% | 2.63% | 7.72% |
| 2022-05-31 | 107.0 | 5419 | -180 | 0 | 0 | 0 | 1.32% | -3.65% | 10939 | 30.34% | 0.67% | 2.55% | 7.39% |
| 2022-05-30 | 103.5 | 5599 | -226 | 0 | 0 | 0 | 1.37% | -3.52% | 8393 | 33.56% | 0.51% | 2.58% | 6.92% |
| 2022-05-27 | 98.2 | 5825 | 134 | 0 | 0 | 0 | 1.42% | 2.16% | 6284 | -25.49% | 0.38% | 2.48% | 6.68% |
| 2022-05-26 | 97.4 | 5691 | 254 | 0 | 0 | 0 | 1.39% | 4.51% | 8433 | 8.98% | 0.51% | 2.32% | 6.74% |
| 2022-05-25 | 101.0 | 5437 | 78 | 0 | 0 | 0 | 1.33% | 1.53% | 7739 | -31.85% | 0.47% | 2.04% | 6.65% |
| 2022-05-24 | 99.8 | 5359 | 335 | 0 | 0 | 0 | 1.31% | 6.5% | 11355 | 65.82% | 0.69% | 1.85% | 6.35% |
| 2022-05-23 | 106.5 | 5024 | -3 | 0 | 0 | 0 | 1.23% | 0.0% | 6848 | 85.31% | 0.42% | 1.35% | 6.07% |
| 2022-05-20 | 107.5 | 5027 | -19 | 0 | 0 | 0 | 1.23% | 0.0% | 3695 | -0.71% | 0.23% | 1.1% | 5.99% |
| 2022-05-19 | 106.5 | 5046 | 13 | 0 | 0 | 0 | 1.23% | 0.0% | 3721 | -22.01% | 0.23% | 1.11% | 6.04% |
| 2022-05-18 | 107.5 | 5033 | -70 | 0 | 0 | 0 | 1.23% | -1.6% | 4772 | 56.93% | 0.29% | 1.15% | 6.05% |
| 2022-05-17 | 107.0 | 5103 | -21 | 0 | 0 | 0 | 1.25% | 0.0% | 3040 | 7.85% | 0.19% | 1.12% | 5.97% |
| 2022-05-16 | 104.5 | 5124 | 12 | 0 | 0 | 0 | 1.25% | 0.0% | 2819 | -26.24% | 0.17% | 1.41% | 5.97% |
| 2022-05-13 | 104.0 | 5112 | -236 | 0 | 0 | 0 | 1.25% | -4.58% | 3822 | -13.78% | 0.23% | 1.79% | 6.23% |
| 2022-05-12 | 101.0 | 5348 | -45 | 0 | 0 | 0 | 1.31% | -0.76% | 4433 | 4.85% | 0.27% | 1.89% | 6.36% |
| 2022-05-11 | 102.0 | 5393 | -228 | 0 | 0 | 0 | 1.32% | -3.65% | 4228 | -45.46% | 0.26% | 1.9% | 6.4% |
| 2022-05-10 | 101.0 | 5621 | 107 | 0 | 0 | 0 | 1.37% | 1.48% | 7752 | -14.06% | 0.47% | 1.87% | 6.56% |
| 2022-05-09 | 99.5 | 5514 | 597 | 0 | 0 | 0 | 1.35% | 12.5% | 9020 | 62.79% | 0.55% | 1.6% | 6.47% |
| 2022-05-06 | 107.5 | 4917 | -471 | 0 | 0 | 0 | 1.2% | -8.4% | 5541 | 21.98% | 0.34% | 1.32% | 6.22% |
| 2022-05-05 | 107.5 | 5388 | 227 | 0 | 0 | 0 | 1.31% | 3.97% | 4542 | 20.18% | 0.28% | 1.42% | 6.29% |
| 2022-05-04 | 105.5 | 5161 | 197 | 0 | 0 | 0 | 1.26% | 4.13% | 3780 | 16.07% | 0.23% | 1.56% | 6.85% |
| 2022-05-03 | 104.0 | 4964 | 8 | 0 | 0 | 0 | 1.21% | 0.0% | 3256 | -26.7% | 0.2% | 1.51% | 6.88% |
| 2022-04-29 | 105.5 | 4956 | 14 | 0 | 0 | 0 | 1.21% | 0.0% | 4443 | -38.97% | 0.27% | 1.72% | 6.84% |
| 2022-04-28 | 103.5 | 4942 | -137 | 0 | 0 | 0 | 1.21% | -2.42% | 7280 | 6.28% | 0.44% | 1.79% | 6.86% |
| 2022-04-27 | 98.5 | 5079 | -181 | 0 | 0 | 0 | 1.24% | -3.13% | 6850 | 138.71% | 0.42% | 1.61% | 6.51% |
| 2022-04-26 | 102.0 | 5260 | -33 | 0 | 0 | 0 | 1.28% | -0.78% | 2869 | -57.62% | 0.18% | 1.44% | 6.25% |
| 2022-04-25 | 103.0 | 5293 | -112 | 0 | 0 | 0 | 1.29% | -2.27% | 6771 | 21.55% | 0.41% | 1.48% | 6.28% |
| 2022-04-22 | 106.0 | 5405 | -7 | 0 | 0 | 0 | 1.32% | 0.0% | 5570 | 26.55% | 0.34% | 1.25% | 6.13% |
| 2022-04-21 | 109.0 | 5412 | 53 | 0 | 0 | 0 | 1.32% | 0.76% | 4402 | 10.86% | 0.27% | 1.33% | 5.89% |
| 2022-04-20 | 109.0 | 5359 | -43 | 0 | 0 | 0 | 1.31% | -0.76% | 3970 | 12.95% | 0.24% | 1.43% | 5.7% |
| 2022-04-19 | 108.0 | 5402 | 68 | 0 | 0 | 0 | 1.32% | 1.54% | 3515 | 18.74% | 0.21% | 1.5% | 5.58% |
| 2022-04-18 | 108.0 | 5334 | -58 | 0 | 0 | 0 | 1.3% | -1.52% | 2960 | -57.88% | 0.18% | 1.7% | 5.52% |
| 2022-04-15 | 108.0 | 5392 | 39 | 0 | 0 | 0 | 1.32% | 0.76% | 7028 | 18.27% | 0.43% | 1.91% | 5.86% |
| 2022-04-14 | 112.0 | 5353 | 92 | 0 | 0 | 0 | 1.31% | 2.34% | 5942 | 14.86% | 0.36% | 1.78% | 5.87% |
| 2022-04-13 | 114.0 | 5261 | -14 | 0 | 0 | 0 | 1.28% | -0.78% | 5174 | -24.29% | 0.32% | 1.83% | 5.96% |
| 2022-04-12 | 112.5 | 5275 | -24 | 0 | 0 | 0 | 1.29% | 0.0% | 6834 | 8.23% | 0.42% | 2.35% | 5.81% |
| 2022-04-11 | 114.0 | 5299 | 58 | 0 | 0 | 0 | 1.29% | 0.78% | 6314 | 27.85% | 0.39% | 2.19% | 5.6% |
| 2022-04-08 | 116.5 | 5241 | 84 | 0 | 0 | 0 | 1.28% | 1.59% | 4939 | -26.29% | 0.3% | 1.96% | 5.66% |
| 2022-04-07 | 117.0 | 5157 | -7 | 0 | 0 | 0 | 1.26% | 0.0% | 6700 | -51.17% | 0.41% | 1.95% | 5.67% |
| 2022-04-06 | 118.0 | 5164 | 106 | 0 | 0 | 0 | 1.26% | 2.44% | 13722 | 225.59% | 0.84% | 1.64% | 5.62% |
| 2022-04-01 | 122.0 | 5058 | 21 | 0 | 0 | 0 | 1.23% | 0.0% | 4214 | 60.75% | 0.26% | 0.96% | 5.25% |
| 2022-03-31 | 124.5 | 5037 | -2 | 0 | 0 | 0 | 1.23% | 0.0% | 2622 | -44.04% | 0.16% | 0.91% | 5.43% |
| 2022-03-30 | 124.0 | 5039 | -173 | 0 | 0 | 0 | 1.23% | -3.15% | 4685 | 193.11% | 0.29% | 1.01% | 5.64% |
| 2022-03-29 | 121.0 | 5212 | -13 | 0 | 0 | 0 | 1.27% | -0.78% | 1598 | -39.08% | 0.1% | 0.82% | 5.79% |
| 2022-03-28 | 120.5 | 5225 | -7 | 0 | 0 | 0 | 1.28% | 0.0% | 2624 | -21.38% | 0.16% | 0.81% | 6.15% |
| 2022-03-25 | 122.0 | 5232 | 48 | 0 | 0 | 0 | 1.28% | 0.79% | 3337 | -23.07% | 0.2% | 0.77% | 6.27% |
| 2022-03-24 | 122.0 | 5184 | 88 | 0 | 0 | 0 | 1.27% | 2.42% | 4338 | 177.05% | 0.26% | 0.72% | 6.59% |
| 2022-03-23 | 125.0 | 5096 | -4 | 0 | 0 | 0 | 1.24% | 0.0% | 1565 | 15.86% | 0.1% | 0.98% | 6.66% |
| 2022-03-22 | 123.5 | 5100 | -37 | 0 | 0 | 0 | 1.24% | -0.8% | 1351 | -33.41% | 0.08% | 1.31% | 6.83% |
| 2022-03-21 | 124.0 | 5137 | 28 | 0 | 0 | 0 | 1.25% | 0.0% | 2029 | -20.3% | 0.12% | 1.69% | 6.95% |
| 2022-03-18 | 124.0 | 5109 | -12 | 0 | 0 | 0 | 1.25% | 0.0% | 2546 | -70.15% | 0.16% | 1.73% | 7.01% |
| 2022-03-17 | 123.0 | 5121 | -297 | 0 | 0 | 0 | 1.25% | -5.3% | 8532 | 20.34% | 0.52% | 1.79% | 7.08% |
| 2022-03-16 | 115.0 | 5418 | 21 | 0 | 0 | 0 | 1.32% | 0.0% | 7090 | -5.17% | 0.43% | 1.71% | 6.88% |
| 2022-03-15 | 116.5 | 5397 | 32 | 0 | 0 | 0 | 1.32% | 0.76% | 7477 | 173.48% | 0.46% | 1.58% | 7.11% |
| 2022-03-14 | 123.5 | 5365 | -25 | 0 | 0 | 0 | 1.31% | -0.76% | 2734 | -20.36% | 0.17% | 1.49% | 7.17% |
| 2022-03-11 | 124.5 | 5390 | -198 | 0 | 0 | 0 | 1.32% | -2.94% | 3433 | -52.53% | 0.21% | 1.79% | 7.47% |
| 2022-03-10 | 124.0 | 5588 | 492 | 0 | 0 | 0 | 1.36% | 9.68% | 7232 | 43.24% | 0.44% | 2.02% | 7.85% |
| 2022-03-09 | 122.0 | 5096 | 24 | 0 | 0 | 0 | 1.24% | 0.0% | 5049 | -15.3% | 0.31% | 1.94% | 8.04% |
| 2022-03-08 | 121.0 | 5072 | -101 | 0 | 0 | 0 | 1.24% | -1.59% | 5961 | -21.6% | 0.36% | 2.07% | 8.37% |
| 2022-03-07 | 123.5 | 5173 | 74 | 0 | 0 | 0 | 1.26% | 1.61% | 7604 | 5.75% | 0.46% | 2.16% | 8.77% |
| 2022-03-04 | 127.0 | 5099 | -411 | 0 | 0 | 0 | 1.24% | -7.46% | 7191 | 18.75% | 0.44% | 1.98% | 9.14% |
| 2022-03-03 | 132.5 | 5510 | -24 | 0 | 0 | 0 | 1.34% | -0.74% | 6055 | -15.63% | 0.37% | 2.06% | 9.1% |
| 2022-03-02 | 133.5 | 5534 | -79 | 0 | 0 | 0 | 1.35% | -1.46% | 7176 | -3.5% | 0.44% | 2.03% | 9.02% |
| 2022-03-01 | 130.0 | 5613 | -361 | 0 | 0 | 0 | 1.37% | -6.16% | 7437 | 63.34% | 0.45% | 1.86% | 9.19% |
| 2022-02-25 | 125.5 | 5974 | -1 | 0 | 0 | 0 | 1.46% | 0.0% | 4553 | -47.1% | 0.28% | 1.61% | 8.89% |
| 2022-02-24 | 125.0 | 5975 | -47 | 0 | 0 | 0 | 1.46% | -0.68% | 8607 | 56.34% | 0.53% | 1.51% | 8.9% |
| 2022-02-23 | 124.5 | 6022 | 83 | 0 | 0 | 0 | 1.47% | 1.38% | 5505 | 25.07% | 0.34% | 1.21% | 8.65% |
| 2022-02-22 | 126.5 | 5939 | -14 | 0 | 0 | 0 | 1.45% | 0.0% | 4401 | 31.7% | 0.27% | 1.2% | 8.74% |
| 2022-02-21 | 126.5 | 5953 | 101 | 0 | 0 | 0 | 1.45% | 1.4% | 3342 | 13.41% | 0.2% | 1.59% | 8.94% |
| 2022-02-18 | 128.0 | 5852 | -16 | 0 | 0 | 0 | 1.43% | 0.0% | 2946 | -19.46% | 0.18% | 1.91% | 9.17% |
| 2022-02-17 | 129.0 | 5868 | 95 | 0 | 0 | 0 | 1.43% | 1.42% | 3658 | -31.14% | 0.22% | 2.19% | 9.54% |
| 2022-02-16 | 129.5 | 5773 | 25 | 0 | 0 | 0 | 1.41% | 0.71% | 5313 | -50.74% | 0.32% | 2.56% | 9.82% |
| 2022-02-15 | 127.0 | 5748 | -64 | 0 | 0 | 0 | 1.4% | -1.41% | 10785 | 25.7% | 0.66% | 2.86% | 9.93% |
| 2022-02-14 | 124.0 | 5812 | 185 | 0 | 0 | 0 | 1.42% | 3.65% | 8580 | 12.83% | 0.52% | 2.84% | 9.7% |
| 2022-02-11 | 131.5 | 5627 | -196 | 0 | 0 | 0 | 1.37% | -3.52% | 7604 | -21.56% | 0.46% | 3.09% | 9.6% |
| 2022-02-10 | 130.5 | 5823 | -78 | 0 | 0 | 0 | 1.42% | -1.39% | 9695 | -5.66% | 0.59% | 3.46% | 9.59% |
| 2022-02-09 | 127.5 | 5901 | 4 | 0 | 0 | 0 | 1.44% | 0.0% | 10277 | -1.44% | 0.63% | 3.26% | 9.51% |
| 2022-02-08 | 123.5 | 5897 | 295 | 0 | 0 | 0 | 1.44% | 5.11% | 10426 | -17.55% | 0.64% | 2.92% | 9.55% |
| 2022-02-07 | 123.5 | 5602 | 160 | 0 | 0 | 0 | 1.37% | 3.01% | 12646 | -7.0% | 0.77% | 2.89% | 9.06% |
| 2022-01-26 | 130.5 | 5442 | 79 | 0 | 0 | 0 | 1.33% | 1.53% | 13598 | 109.25% | 0.83% | 2.28% | 8.42% |
| 2022-01-25 | 139.0 | 5363 | -90 | 0 | 0 | 0 | 1.31% | -1.5% | 6498 | 36.43% | 0.4% | 1.74% | 7.81% |
| 2022-01-24 | 137.5 | 5453 | 105 | 0 | 0 | 0 | 1.33% | 1.53% | 4763 | -52.0% | 0.29% | 1.62% | 7.56% |
| 2022-01-21 | 138.0 | 5348 | -137 | 0 | 0 | 0 | 1.31% | -2.24% | 9922 | 274.2% | 0.61% | 1.75% | 7.47% |
| 2022-01-20 | 140.5 | 5485 | -62 | 0 | 0 | 0 | 1.34% | -0.74% | 2651 | -43.27% | 0.16% | 1.62% | 7.13% |
| 2022-01-19 | 138.5 | 5547 | 2 | 0 | 0 | 0 | 1.35% | 0.0% | 4674 | 3.48% | 0.29% | 1.88% | 7.12% |
| 2022-01-18 | 141.5 | 5545 | 45 | 0 | 0 | 0 | 1.35% | 0.75% | 4516 | -34.93% | 0.28% | 2.15% | 6.96% |
| 2022-01-17 | 140.5 | 5500 | 29 | 0 | 0 | 0 | 1.34% | 0.0% | 6941 | -10.07% | 0.42% | 2.38% | 6.85% |
| 2022-01-14 | 139.0 | 5471 | 11 | 0 | 0 | 0 | 1.34% | 0.75% | 7719 | 10.23% | 0.47% | 2.38% | 6.73% |
| 2022-01-13 | 139.0 | 5460 | 171 | 0 | 0 | 0 | 1.33% | 3.1% | 7002 | -22.51% | 0.43% | 2.35% | 6.52% |
| 2022-01-12 | 142.0 | 5289 | 56 | 0 | 0 | 0 | 1.29% | 0.78% | 9037 | 8.72% | 0.55% | 2.34% | 6.34% |
| 2022-01-11 | 139.5 | 5233 | 31 | 0 | 0 | 0 | 1.28% | 0.79% | 8312 | 18.45% | 0.51% | 2.24% | 6.06% |
| 2022-01-10 | 143.0 | 5202 | 56 | 0 | 0 | 0 | 1.27% | 0.79% | 7017 | -1.76% | 0.43% | 2.25% | 6.1% |
| 2022-01-07 | 142.5 | 5146 | 91 | 0 | 0 | 0 | 1.26% | 2.44% | 7143 | 4.07% | 0.44% | 2.49% | 5.99% |
| 2022-01-06 | 147.0 | 5055 | 79 | 0 | 0 | 0 | 1.23% | 1.65% | 6864 | -7.78% | 0.42% | 2.2% | 6.2% |
| 2022-01-05 | 148.5 | 4976 | 135 | 0 | 0 | 0 | 1.21% | 2.54% | 7444 | -11.45% | 0.45% | 1.91% | 6.29% |
| 2022-01-04 | 150.5 | 4841 | 194 | 0 | 0 | 0 | 1.18% | 4.42% | 8406 | -23.51% | 0.51% | 1.68% | 6.18% |
| 2022-01-03 | 151.5 | 4647 | 429 | 0 | 0 | 0 | 1.13% | 9.71% | 10989 | 359.21% | 0.67% | 1.31% | 5.98% |
| 2021-12-30 | 158.0 | 4218 | -64 | 0 | 0 | 0 | 1.03% | -1.9% | 2393 | 12.61% | 0.15% | 0.84% | 6.1% |
| 2021-12-29 | 159.5 | 4282 | 9 | 0 | 0 | 0 | 1.05% | 0.96% | 2125 | -40.56% | 0.13% | 0.96% | 6.98% |
| 2021-12-28 | 160.0 | 4273 | -29 | 0 | 0 | 0 | 1.04% | -0.95% | 3575 | 47.18% | 0.22% | 0.98% | 7.27% |
| 2021-12-27 | 157.5 | 4302 | 8 | 0 | 0 | 0 | 1.05% | 0.0% | 2429 | -25.57% | 0.15% | 0.89% | 7.53% |
| 2021-12-24 | 156.0 | 4294 | 54 | 0 | 0 | 0 | 1.05% | 1.94% | 3263 | -24.02% | 0.2% | 0.9% | 7.58% |
| 2021-12-23 | 155.5 | 4240 | -11 | 0 | 0 | 0 | 1.03% | -0.96% | 4295 | 66.63% | 0.26% | 1.01% | 7.71% |
| 2021-12-22 | 158.0 | 4251 | -80 | 0 | 0 | 0 | 1.04% | -1.89% | 2577 | 29.87% | 0.16% | 1.01% | 7.61% |
| 2021-12-21 | 157.0 | 4331 | -42 | 0 | 0 | 0 | 1.06% | -0.93% | 1985 | -26.33% | 0.12% | 1.1% | 7.76% |
| 2021-12-20 | 154.5 | 4373 | -16 | 0 | 0 | 0 | 1.07% | 0.0% | 2694 | -45.68% | 0.16% | 1.25% | 7.96% |
| 2021-12-17 | 155.5 | 4389 | -20 | 0 | 0 | 0 | 1.07% | -0.93% | 4959 | 15.7% | 0.3% | 1.63% | 8.21% |
| 2021-12-16 | 155.5 | 4409 | -51 | 0 | 0 | 0 | 1.08% | -0.92% | 4287 | 6.36% | 0.26% | 1.65% | 8.41% |
| 2021-12-15 | 154.0 | 4460 | -80 | 0 | 0 | 0 | 1.09% | -1.8% | 4030 | -12.14% | 0.25% | 2.04% | 8.39% |
| 2021-12-14 | 152.0 | 4540 | -283 | 0 | 0 | 0 | 1.11% | -5.93% | 4587 | -48.63% | 0.28% | 2.3% | 8.5% |
| 2021-12-13 | 150.0 | 4823 | 182 | 0 | 0 | 0 | 1.18% | 4.42% | 8929 | 70.36% | 0.54% | 2.36% | 8.59% |
| 2021-12-10 | 153.5 | 4641 | -107 | 0 | 0 | 0 | 1.13% | -2.59% | 5241 | -50.53% | 0.32% | 2.13% | 8.42% |
| 2021-12-09 | 153.5 | 4748 | -27 | 0 | 0 | 0 | 1.16% | -0.85% | 10594 | 27.64% | 0.65% | 2.6% | 8.6% |
| 2021-12-08 | 159.0 | 4775 | 55 | 0 | 0 | 0 | 1.17% | 1.74% | 8300 | 46.26% | 0.51% | 2.98% | 8.23% |
| 2021-12-07 | 162.0 | 4720 | -127 | 0 | 0 | 0 | 1.15% | -2.54% | 5675 | 12.41% | 0.35% | 2.89% | 8.18% |
| 2021-12-06 | 165.0 | 4847 | -116 | 0 | 0 | 0 | 1.18% | -2.48% | 5048 | -61.06% | 0.31% | 3.02% | 9.06% |
| 2021-12-03 | 164.0 | 4963 | -116 | 0 | 0 | 0 | 1.21% | -2.42% | 12964 | -23.18% | 0.79% | 2.92% | 9.52% |
| 2021-12-02 | 165.0 | 5079 | -620 | 0 | 0 | 0 | 1.24% | -10.79% | 16876 | 146.62% | 1.03% | 2.45% | 9.67% |
| 2021-12-01 | 157.5 | 5699 | -139 | 0 | 0 | 0 | 1.39% | -2.11% | 6842 | -12.34% | 0.42% | 1.58% | 9.73% |
| 2021-11-30 | 155.0 | 5838 | -75 | 0 | 0 | 0 | 1.42% | -1.39% | 7806 | 136.75% | 0.48% | 1.48% | 11.16% |
| 2021-11-29 | 149.5 | 5913 | -93 | 0 | 0 | 0 | 1.44% | -2.04% | 3297 | -38.25% | 0.2% | 1.32% | 13.95% |
| 2021-11-26 | 148.0 | 6006 | -138 | 0 | 0 | 0 | 1.47% | -2.0% | 5339 | 99.58% | 0.33% | 1.53% | 14.35% |
| 2021-11-25 | 151.5 | 6144 | -137 | 0 | 0 | 0 | 1.5% | -1.96% | 2675 | -47.51% | 0.16% | 1.71% | 14.76% |
| 2021-11-24 | 151.0 | 6281 | -107 | 0 | 0 | 0 | 1.53% | -1.92% | 5097 | -1.58% | 0.31% | 1.79% | 15.49% |
| 2021-11-23 | 153.5 | 6388 | -449 | 0 | 0 | 0 | 1.56% | -6.59% | 5179 | -24.49% | 0.32% | 1.83% | 16.01% |
| 2021-11-22 | 159.5 | 6837 | -331 | 0 | 0 | 0 | 1.67% | -4.57% | 6858 | -16.48% | 0.42% | 1.88% | 16.4% |
| 2021-11-19 | 156.0 | 7168 | 391 | 0 | 0 | 0 | 1.75% | 6.06% | 8212 | 104.37% | 0.5% | 1.84% | 16.43% |
| 2021-11-18 | 156.0 | 6777 | -215 | 0 | 0 | 0 | 1.65% | -3.51% | 4018 | -30.27% | 0.25% | 1.84% | 16.61% |
| 2021-11-17 | 154.5 | 6992 | -168 | 0 | 0 | 0 | 1.71% | -2.29% | 5762 | -4.42% | 0.35% | 1.87% | 16.78% |
| 2021-11-16 | 151.0 | 7160 | 59 | 0 | 0 | 0 | 1.75% | 1.16% | 6029 | -2.4% | 0.37% | 1.98% | 17.0% |
| 2021-11-15 | 153.5 | 7101 | 147 | 0 | 0 | 0 | 1.73% | 1.76% | 6178 | -24.84% | 0.38% | 2.83% | 17.13% |
| 2021-11-12 | 154.0 | 6954 | -181 | 0 | 0 | 0 | 1.7% | -2.3% | 8220 | 82.25% | 0.5% | 3.23% | 17.18% |
| 2021-11-11 | 153.0 | 7135 | -127 | 0 | 0 | 0 | 1.74% | -1.69% | 4510 | -39.75% | 0.28% | 3.67% | 17.77% |
| 2021-11-10 | 154.0 | 7262 | -317 | 0 | 0 | 0 | 1.77% | -4.32% | 7486 | -62.68% | 0.46% | 4.49% | 18.07% |
| 2021-11-09 | 155.5 | 7579 | -781 | 0 | 0 | 0 | 1.85% | -9.31% | 20059 | 58.13% | 1.22% | 5.88% | 18.57% |
| 2021-11-08 | 150.5 | 8360 | -285 | 0 | 0 | 0 | 2.04% | -3.32% | 12685 | -17.58% | 0.77% | 7.92% | 18.04% |
| 2021-11-05 | 144.5 | 8645 | 133 | 0 | 0 | 0 | 2.11% | 1.44% | 15391 | -14.0% | 0.94% | 7.74% | 18.02% |
| 2021-11-04 | 143.5 | 8512 | 323 | 0 | 0 | 0 | 2.08% | 4.0% | 17896 | -40.91% | 1.09% | 7.54% | 18.1% |
| 2021-11-03 | 151.5 | 8189 | 379 | 0 | 0 | 0 | 2.0% | 4.71% | 30287 | -43.38% | 1.85% | 7.34% | 17.8% |
| 2021-11-02 | 158.0 | 7810 | 2170 | 0 | 0 | 0 | 1.91% | 38.41% | 53491 | 442.28% | 3.26% | 6.32% | 17.11% |
| 2021-11-01 | 148.5 | 5640 | -310 | 0 | 0 | 0 | 1.38% | -4.83% | 9864 | -18.34% | 0.6% | 3.76% | 14.37% |
| 2021-10-29 | 144.5 | 5950 | -45 | 0 | 0 | 0 | 1.45% | -0.68% | 12079 | -17.48% | 0.74% | 3.61% | 14.42% |
| 2021-10-28 | 143.0 | 5995 | 655 | 0 | 0 | 0 | 1.46% | 12.31% | 14637 | 8.42% | 0.89% | 3.56% | 14.57% |
| 2021-10-27 | 149.0 | 5340 | -144 | 0 | 0 | 0 | 1.3% | -2.99% | 13500 | 16.35% | 0.82% | 3.08% | 14.71% |
| 2021-10-26 | 143.5 | 5484 | -143 | 0 | 0 | 0 | 1.34% | -2.19% | 11603 | 56.75% | 0.71% | 2.82% | 14.28% |
| 2021-10-25 | 141.0 | 5627 | 174 | 0 | 0 | 0 | 1.37% | 3.01% | 7402 | -33.83% | 0.45% | 2.62% | 13.99% |
| 2021-10-22 | 143.5 | 5453 | 55 | 0 | 0 | 0 | 1.33% | 0.76% | 11187 | 64.41% | 0.68% | 2.59% | 14.22% |
| 2021-10-21 | 143.0 | 5398 | 143 | 0 | 0 | 0 | 1.32% | 3.13% | 6805 | -26.8% | 0.42% | 3.0% | 14.51% |
| 2021-10-20 | 146.5 | 5255 | -198 | 0 | 0 | 0 | 1.28% | -3.76% | 9296 | 12.65% | 0.57% | 3.16% | 15.01% |
| 2021-10-19 | 145.5 | 5453 | -717 | 0 | 0 | 0 | 1.33% | -11.92% | 8252 | 18.99% | 0.5% | 3.55% | 15.42% |
| 2021-10-18 | 140.5 | 6170 | -16 | 0 | 0 | 0 | 1.51% | 0.0% | 6935 | -61.21% | 0.42% | 3.74% | 15.82% |
| 2021-10-15 | 144.0 | 6186 | 231 | 0 | 0 | 0 | 1.51% | 4.14% | 17878 | 90.57% | 1.09% | 4.08% | 16.29% |
| 2021-10-14 | 140.5 | 5955 | -68 | 0 | 0 | 0 | 1.45% | -1.36% | 9381 | -40.33% | 0.57% | 3.99% | 16.78% |
| 2021-10-13 | 138.0 | 6023 | -247 | 0 | 0 | 0 | 1.47% | -3.92% | 15723 | 37.81% | 0.96% | 4.22% | 18.48% |
| 2021-10-12 | 141.0 | 6270 | -204 | 0 | 0 | 0 | 1.53% | -3.16% | 11409 | -8.0% | 0.7% | 4.42% | 20.14% |
| 2021-10-08 | 147.0 | 6474 | 679 | 0 | 0 | 0 | 1.58% | 12.06% | 12401 | -25.12% | 0.76% | 4.24% | 20.78% |
| 2021-10-07 | 150.0 | 5795 | 410 | 0 | 0 | 0 | 1.41% | 7.63% | 16561 | 26.42% | 1.01% | 4.14% | 21.65% |
| 2021-10-06 | 149.0 | 5385 | 145 | 0 | 0 | 0 | 1.31% | 2.34% | 13100 | -30.95% | 0.8% | 4.02% | 23.09% |
| 2021-10-05 | 145.5 | 5240 | -28 | 0 | 0 | 0 | 1.28% | -0.78% | 18972 | 122.27% | 1.16% | 4.26% | 24.74% |
| 2021-10-04 | 144.0 | 5268 | -86 | 0 | 0 | 0 | 1.29% | -1.53% | 8535 | -19.84% | 0.52% | 3.49% | 25.32% |
| 2021-10-01 | 149.0 | 5354 | -392 | 0 | 0 | 0 | 1.31% | -6.43% | 10647 | -26.94% | 0.65% | 3.39% | 26.24% |
| 2021-09-30 | 151.5 | 5746 | -278 | 0 | 0 | 0 | 1.4% | -4.76% | 14574 | -14.31% | 0.89% | 3.41% | 26.21% |
| 2021-09-29 | 144.5 | 6024 | -186 | 0 | 0 | 0 | 1.47% | -3.29% | 17008 | 165.75% | 1.04% | 3.5% | 25.84% |
| 2021-09-28 | 155.5 | 6210 | -36 | 0 | 0 | 0 | 1.52% | 0.0% | 6400 | -6.67% | 0.39% | 3.37% | 25.6% |
| 2021-09-27 | 154.5 | 6246 | -185 | 0 | 0 | 0 | 1.52% | -3.18% | 6857 | -38.26% | 0.42% | 3.97% | 26.05% |
| 2021-09-24 | 157.5 | 6431 | -466 | 0 | 0 | 0 | 1.57% | -6.55% | 11108 | -30.54% | 0.68% | 4.45% | 26.57% |
| 2021-09-23 | 152.0 | 6897 | 181 | 0 | 0 | 0 | 1.68% | 2.44% | 15993 | 7.11% | 0.98% | 4.67% | 27.46% |
| 2021-09-22 | 154.0 | 6716 | 685 | 0 | 0 | 0 | 1.64% | 11.56% | 14931 | -7.28% | 0.91% | 5.27% | 27.4% |
| 2021-09-17 | 162.0 | 6031 | 161 | 0 | 0 | 0 | 1.47% | 2.8% | 16104 | 9.18% | 0.98% | 6.63% | 27.53% |
| 2021-09-16 | 157.0 | 5870 | -535 | 0 | 0 | 0 | 1.43% | -8.33% | 14750 | 0.45% | 0.9% | 8.26% | 27.35% |
| 2021-09-15 | 158.5 | 6405 | 355 | 0 | 0 | 0 | 1.56% | 5.41% | 14685 | -43.35% | 0.9% | 8.7% | 26.99% |
| 2021-09-14 | 160.0 | 6050 | 9 | 0 | 0 | 0 | 1.48% | 0.68% | 25924 | -30.21% | 1.58% | 9.44% | 27.3% |
| 2021-09-13 | 162.0 | 6041 | 1123 | 0 | 0 | 0 | 1.47% | 22.5% | 37145 | -13.43% | 2.27% | 10.3% | 26.19% |
| 2021-09-10 | 173.5 | 4918 | -566 | 0 | 0 | 0 | 1.2% | -10.45% | 42908 | 95.81% | 2.62% | 10.48% | 24.92% |
| 2021-09-09 | 164.0 | 5484 | -453 | 0 | 0 | 0 | 1.34% | -7.59% | 21913 | -18.2% | 1.34% | 9.61% | 23.31% |
| 2021-09-08 | 158.0 | 5937 | -1453 | 0 | 0 | 0 | 1.45% | -19.44% | 26787 | -33.09% | 1.63% | 9.71% | 23.74% |
| 2021-09-07 | 171.5 | 7390 | -214 | 0 | 0 | 0 | 1.8% | -3.23% | 40034 | -0.25% | 2.44% | 8.7% | 23.52% |
| 2021-09-06 | 165.0 | 7604 | 323 | 0 | 0 | 0 | 1.86% | 4.49% | 40134 | 40.31% | 2.45% | 6.77% | 23.58% |
| 2021-09-03 | 158.5 | 7281 | 1694 | 0 | 0 | 0 | 1.78% | 30.88% | 28603 | 21.14% | 1.75% | 5.12% | 21.81% |
| 2021-09-02 | 153.0 | 5587 | -92 | 0 | 0 | 0 | 1.36% | -2.16% | 23612 | 132.95% | 1.44% | 4.21% | 22.95% |
| 2021-09-01 | 151.0 | 5679 | 1194 | 0 | 0 | 0 | 1.39% | 27.52% | 10135 | 19.66% | 0.62% | 3.72% | 24.39% |
| 2021-08-31 | 148.0 | 4485 | -155 | 0 | 0 | 0 | 1.09% | -3.54% | 8470 | -35.37% | 0.52% | 4.66% | 24.28% |
| 2021-08-30 | 149.0 | 4640 | -236 | 0 | 0 | 0 | 1.13% | -5.04% | 13106 | -4.36% | 0.8% | 5.06% | 24.07% |
| 2021-08-27 | 148.5 | 4876 | -540 | 0 | 0 | 0 | 1.19% | -9.85% | 13704 | -11.51% | 0.84% | 5.3% | 23.57% |
| 2021-08-26 | 144.0 | 5416 | 115 | 0 | 0 | 0 | 1.32% | 2.33% | 15486 | -39.69% | 0.94% | 5.27% | 23.12% |
| 2021-08-25 | 145.5 | 5301 | 874 | 0 | 0 | 0 | 1.29% | 19.44% | 25678 | 71.53% | 1.57% | 4.86% | 22.35% |
| 2021-08-24 | 142.5 | 4427 | 38 | 0 | 0 | 0 | 1.08% | 0.93% | 14970 | -12.01% | 0.91% | 4.5% | 21.04% |
| 2021-08-23 | 138.5 | 4389 | 499 | 0 | 0 | 0 | 1.07% | 12.63% | 17014 | 29.27% | 1.04% | 4.06% | 20.3% |
| 2021-08-20 | 131.5 | 3890 | -60 | 0 | 0 | 0 | 0.95% | -1.04% | 13162 | 48.66% | 0.8% | 4.02% | 19.39% |
| 2021-08-19 | 136.0 | 3950 | -378 | 0 | 0 | 0 | 0.96% | -9.43% | 8853 | -55.35% | 0.54% | 4.22% | 18.7% |
| 2021-08-18 | 137.0 | 4328 | 301 | 0 | 0 | 0 | 1.06% | 8.16% | 19829 | 159.2% | 1.21% | 5.45% | 18.34% |
| 2021-08-17 | 136.5 | 4027 | -358 | 0 | 0 | 0 | 0.98% | -8.41% | 7650 | -53.48% | 0.47% | 5.66% | 17.43% |
| 2021-08-16 | 137.5 | 4385 | -110 | 0 | 0 | 0 | 1.07% | -2.73% | 16444 | -0.08% | 1.0% | 7.69% | 17.24% |
| 2021-08-13 | 141.5 | 4495 | -1256 | 0 | 0 | 0 | 1.1% | -21.43% | 16456 | -43.23% | 1.0% | 7.37% | 16.87% |
| 2021-08-12 | 145.0 | 5751 | 875 | 0 | 0 | 0 | 1.4% | 17.65% | 28988 | 25.04% | 1.77% | 9.25% | 16.1% |
| 2021-08-11 | 144.0 | 4876 | 340 | 0 | 0 | 0 | 1.19% | 7.21% | 23183 | -43.39% | 1.41% | 10.36% | 14.64% |
| 2021-08-10 | 146.5 | 4536 | -679 | 0 | 0 | 0 | 1.11% | -12.6% | 40956 | 267.69% | 2.5% | 9.45% | 13.4% |
| 2021-08-09 | 143.0 | 5215 | 678 | 0 | 0 | 0 | 1.27% | 14.41% | 11138 | -76.43% | 0.68% | 7.27% | 11.31% |
| 2021-08-06 | 143.0 | 4537 | 1301 | 0 | 0 | 0 | 1.11% | 40.51% | 47265 | 0.11% | 2.88% | 6.88% | 10.79% |
| 2021-08-05 | 146.5 | 3236 | -1304 | 0 | 0 | 0 | 0.79% | -28.83% | 47216 | 468.62% | 2.88% | 4.38% | 8.01% |
| 2021-08-04 | 133.5 | 4540 | 1375 | 0 | 0 | 0 | 1.11% | 44.16% | 8303 | 61.11% | 0.51% | 1.68% | 5.36% |
| 2021-08-03 | 121.5 | 3165 | 128 | 0 | 0 | 0 | 0.77% | 4.05% | 5153 | 6.74% | 0.31% | 1.42% | 5.03% |
| 2021-08-02 | 120.0 | 3037 | 99 | 0 | 0 | 0 | 0.74% | 2.78% | 4828 | -23.62% | 0.29% | 1.28% | 4.89% |
| 2021-07-30 | 115.5 | 2938 | -166 | 0 | 0 | 0 | 0.72% | -5.26% | 6322 | 113.89% | 0.39% | 1.12% | 4.76% |
| 2021-07-29 | 113.5 | 3104 | -10 | 0 | 0 | 0 | 0.76% | 0.0% | 2955 | -27.46% | 0.18% | 0.84% | 4.48% |
| 2021-07-28 | 111.5 | 3114 | -1 | 0 | 0 | 0 | 0.76% | 0.0% | 4074 | 42.35% | 0.25% | 0.85% | 4.45% |
| 2021-07-27 | 113.5 | 3115 | 275 | 0 | 0 | 0 | 0.76% | 10.14% | 2862 | 36.64% | 0.17% | 0.9% | 4.41% |
| 2021-07-26 | 114.5 | 2840 | 52 | 0 | 0 | 0 | 0.69% | 1.47% | 2094 | 14.28% | 0.13% | 1.01% | 4.4% |
| 2021-07-23 | 114.0 | 2788 | 34 | 0 | 0 | 0 | 0.68% | 1.49% | 1833 | -39.36% | 0.11% | 1.51% | 4.44% |
| 2021-07-22 | 117.0 | 2754 | -77 | 0 | 0 | 0 | 0.67% | -2.9% | 3022 | -39.02% | 0.18% | 1.63% | 4.5% |
| 2021-07-21 | 116.5 | 2831 | -136 | 0 | 0 | 0 | 0.69% | -4.17% | 4957 | 8.55% | 0.3% | 1.75% | 4.51% |
| 2021-07-20 | 114.0 | 2967 | -172 | 0 | 0 | 0 | 0.72% | -6.49% | 4566 | -55.85% | 0.28% | 1.63% | 4.43% |
| 2021-07-19 | 113.0 | 3139 | 342 | 0 | 0 | 0 | 0.77% | 13.24% | 10343 | 170.46% | 0.63% | 1.75% | 4.49% |
| 2021-07-16 | 117.5 | 2797 | 68 | 0 | 0 | 0 | 0.68% | 1.49% | 3824 | -23.78% | 0.23% | 1.28% | 4.15% |
| 2021-07-15 | 120.0 | 2729 | -54 | 0 | 0 | 0 | 0.67% | -1.47% | 5017 | 72.94% | 0.31% | 1.15% | 4.24% |
| 2021-07-14 | 118.5 | 2783 | 41 | 0 | 0 | 0 | 0.68% | 1.49% | 2901 | -56.48% | 0.18% | 1.08% | 4.16% |
| 2021-07-13 | 119.0 | 2742 | -115 | 0 | 0 | 0 | 0.67% | -4.29% | 6666 | 157.55% | 0.41% | 1.08% | 4.81% |
| 2021-07-12 | 116.0 | 2857 | 8 | 0 | 0 | 0 | 0.7% | 0.0% | 2588 | 47.42% | 0.16% | 0.85% | 5.16% |
| 2021-07-09 | 113.5 | 2849 | -78 | 0 | 0 | 0 | 0.7% | -1.41% | 1755 | -52.91% | 0.11% | 0.85% | 5.17% |
| 2021-07-08 | 115.0 | 2927 | 101 | 0 | 0 | 0 | 0.71% | 2.9% | 3728 | 28.38% | 0.23% | 0.85% | 5.44% |
| 2021-07-07 | 116.5 | 2826 | -32 | 0 | 0 | 0 | 0.69% | -1.43% | 2904 | -2.51% | 0.18% | 0.78% | 5.38% |
| 2021-07-06 | 115.5 | 2858 | 49 | 0 | 0 | 0 | 0.7% | 1.45% | 2978 | 17.29% | 0.18% | 0.81% | 5.4% |
| 2021-07-05 | 118.0 | 2809 | 106 | 0 | 0 | 0 | 0.69% | 4.55% | 2539 | 38.28% | 0.15% | 0.79% | 5.44% |
| 2021-07-02 | 117.5 | 2703 | -57 | 0 | 0 | 0 | 0.66% | -1.49% | 1836 | -25.42% | 0.11% | 0.8% | 5.47% |
| 2021-07-01 | 116.0 | 2760 | -24 | 0 | 0 | 0 | 0.67% | -1.47% | 2462 | -27.63% | 0.15% | 0.86% | 5.61% |
| 2021-06-30 | 118.0 | 2784 | -94 | 0 | 0 | 0 | 0.68% | -2.86% | 3403 | 24.96% | 0.21% | 0.9% | 5.89% |
| 2021-06-29 | 117.5 | 2878 | 36 | 0 | 0 | 0 | 0.7% | 1.45% | 2723 | 1.58% | 0.17% | 0.92% | 5.81% |
| 2021-06-28 | 116.0 | 2842 | -40 | 0 | 0 | 0 | 0.69% | -1.43% | 2680 | -6.04% | 0.16% | 1.09% | 5.85% |
| 2021-06-25 | 117.5 | 2882 | -34 | 0 | 0 | 0 | 0.7% | -1.41% | 2853 | -9.25% | 0.17% | 1.22% | 6.21% |
| 2021-06-24 | 118.0 | 2916 | 125 | 0 | 0 | 0 | 0.71% | 4.41% | 3144 | -13.1% | 0.19% | 1.37% | 6.66% |
| 2021-06-23 | 120.5 | 2791 | -10 | 0 | 0 | 0 | 0.68% | 0.0% | 3618 | -34.99% | 0.22% | 1.41% | 6.72% |
| 2021-06-22 | 118.0 | 2801 | 105 | 0 | 0 | 0 | 0.68% | 3.03% | 5565 | 16.16% | 0.34% | 2.01% | 6.94% |
| 2021-06-21 | 121.0 | 2696 | -54 | 0 | 0 | 0 | 0.66% | -1.49% | 4791 | -11.13% | 0.29% | 2.43% | 6.79% |
| 2021-06-18 | 122.0 | 2750 | -2 | 0 | 0 | 0 | 0.67% | 0.0% | 5390 | 46.27% | 0.33% | 2.3% | 6.82% |
| 2021-06-17 | 123.5 | 2752 | -11 | 0 | 0 | 0 | 0.67% | 0.0% | 3685 | -72.73% | 0.22% | 2.35% | 6.74% |
| 2021-06-16 | 121.5 | 2763 | 259 | 0 | 0 | 0 | 0.67% | 9.84% | 13517 | 8.45% | 0.82% | 2.3% | 6.85% |
| 2021-06-15 | 124.0 | 2504 | -498 | 0 | 0 | 0 | 0.61% | -16.44% | 12464 | 375.63% | 0.76% | 1.67% | 6.48% |
| 2021-06-11 | 117.5 | 3002 | -29 | 0 | 0 | 0 | 0.73% | -1.35% | 2620 | -58.4% | 0.16% | 1.13% | 6.38% |
| 2021-06-10 | 116.0 | 3031 | 426 | 0 | 0 | 0 | 0.74% | 15.62% | 6299 | 128.12% | 0.38% | 1.15% | 7.03% |
| 2021-06-09 | 114.0 | 2605 | 53 | 0 | 0 | 0 | 0.64% | 3.23% | 2761 | -14.1% | 0.17% | 1.02% | 7.2% |
| 2021-06-08 | 114.5 | 2552 | 31 | 0 | 0 | 0 | 0.62% | 0.0% | 3214 | -11.45% | 0.2% | 1.28% | 7.58% |
| 2021-06-07 | 113.5 | 2521 | -13 | 0 | 0 | 0 | 0.62% | 0.0% | 3630 | 23.76% | 0.22% | 1.22% | 7.71% |
| 2021-06-04 | 114.0 | 2534 | -16 | 0 | 0 | 0 | 0.62% | 0.0% | 2933 | -30.57% | 0.18% | 1.2% | 7.78% |
| 2021-06-03 | 115.0 | 2550 | -46 | 0 | 0 | 0 | 0.62% | -1.59% | 4225 | -39.79% | 0.26% | 1.54% | 8.43% |
| 2021-06-02 | 116.0 | 2596 | -88 | 0 | 0 | 0 | 0.63% | -4.55% | 7018 | 232.4% | 0.43% | 1.9% | 9.11% |
| 2021-06-01 | 117.5 | 2684 | -147 | 0 | 0 | 0 | 0.66% | -4.35% | 2111 | -36.75% | 0.13% | 1.73% | 9.23% |
| 2021-05-31 | 118.0 | 2831 | -123 | 0 | 0 | 0 | 0.69% | -4.17% | 3338 | -60.88% | 0.2% | 2.04% | 9.52% |
| 2021-05-28 | 117.0 | 2954 | 19 | 0 | 0 | 0 | 0.72% | 0.0% | 8533 | -16.44% | 0.52% | 2.03% | 9.83% |
| 2021-05-27 | 116.5 | 2935 | 21 | 0 | 0 | 0 | 0.72% | 1.41% | 10212 | 143.86% | 0.62% | 1.83% | 9.59% |
| 2021-05-26 | 113.0 | 2914 | -53 | 0 | 0 | 0 | 0.71% | -1.39% | 4188 | -42.06% | 0.26% | 1.46% | 9.28% |
| 2021-05-25 | 112.5 | 2967 | -68 | 0 | 0 | 0 | 0.72% | -2.7% | 7227 | 129.15% | 0.44% | 1.53% | 9.63% |
| 2021-05-24 | 108.0 | 3035 | 62 | 0 | 0 | 0 | 0.74% | 1.37% | 3154 | -39.39% | 0.19% | 1.55% | 9.4% |
| 2021-05-21 | 109.0 | 2973 | -177 | 0 | 0 | 0 | 0.73% | -5.19% | 5203 | 24.85% | 0.32% | 2.02% | 9.63% |
| 2021-05-20 | 105.5 | 3150 | -81 | 0 | 0 | 0 | 0.77% | -2.53% | 4168 | -22.44% | 0.25% | 2.51% | 9.55% |
| 2021-05-19 | 106.5 | 3231 | 85 | 0 | 0 | 0 | 0.79% | 2.6% | 5373 | -28.3% | 0.33% | 2.81% | 9.55% |
| 2021-05-18 | 108.5 | 3146 | 197 | 0 | 0 | 0 | 0.77% | 6.94% | 7494 | -30.82% | 0.46% | 3.04% | 9.49% |
| 2021-05-17 | 104.5 | 2949 | -74 | 0 | 0 | 0 | 0.72% | -2.7% | 10833 | -18.5% | 0.66% | 2.9% | 9.61% |
| 2021-05-13 | 110.0 | 3023 | 172 | 0 | 0 | 0 | 0.74% | 5.71% | 13292 | 47.28% | 0.81% | 2.53% | 9.27% |
| 2021-05-12 | 101.5 | 2851 | -211 | 0 | 0 | 0 | 0.7% | -6.67% | 9025 | -0.95% | 0.55% | 2.55% | 8.94% |
| 2021-05-11 | 109.5 | 3062 | -202 | 0 | 0 | 0 | 0.75% | -6.25% | 9111 | 74.38% | 0.56% | 2.94% | 8.8% |
| 2021-05-10 | 114.5 | 3264 | -905 | 0 | 0 | 0 | 0.8% | -21.57% | 5225 | 9.73% | 0.32% | 2.93% | 8.98% |
| 2021-05-07 | 114.0 | 4169 | 102 | 0 | 0 | 0 | 1.02% | 3.03% | 4761 | -65.07% | 0.29% | 3.03% | 9.41% |
| 2021-05-06 | 112.5 | 4067 | -751 | 0 | 0 | 0 | 0.99% | -16.1% | 13631 | -11.96% | 0.83% | 3.25% | 9.44% |
| 2021-05-05 | 110.5 | 4818 | 130 | 0 | 0 | 0 | 1.18% | 3.51% | 15483 | 72.67% | 0.94% | 2.7% | 9.14% |
| 2021-05-04 | 116.0 | 4688 | 216 | 0 | 0 | 0 | 1.14% | 4.59% | 8967 | 31.07% | 0.55% | 2.07% | 8.62% |
| 2021-05-03 | 115.0 | 4472 | -627 | 0 | 0 | 0 | 1.09% | -12.1% | 6841 | -18.2% | 0.42% | 2.13% | 8.38% |
| 2021-04-29 | 119.5 | 5099 | -120 | 0 | 0 | 0 | 1.24% | -2.36% | 8364 | 83.82% | 0.51% | 1.93% | 8.43% |
| 2021-04-28 | 120.0 | 5219 | 132 | 0 | 0 | 0 | 1.27% | 2.42% | 4550 | -13.78% | 0.28% | 1.83% | 8.23% |
| 2021-04-27 | 119.5 | 5087 | -134 | 0 | 0 | 0 | 1.24% | -2.36% | 5277 | -46.45% | 0.32% | 1.8% | 8.18% |
| 2021-04-26 | 118.5 | 5221 | 49 | 0 | 0 | 0 | 1.27% | 0.79% | 9855 | 180.67% | 0.6% | 1.72% | 8.16% |
| 2021-04-23 | 116.5 | 5172 | -112 | 0 | 0 | 0 | 1.26% | -2.33% | 3511 | -48.41% | 0.21% | 1.39% | 8.11% |
| 2021-04-22 | 113.5 | 5284 | -36 | 0 | 0 | 0 | 1.29% | -0.77% | 6806 | 70.75% | 0.42% | 1.76% | 8.33% |
| 2021-04-21 | 113.5 | 5320 | -22 | 0 | 0 | 0 | 1.3% | 0.0% | 3986 | -2.22% | 0.24% | 1.66% | 8.37% |
| 2021-04-20 | 115.0 | 5342 | 61 | 0 | 0 | 0 | 1.3% | 0.78% | 4076 | -7.07% | 0.25% | 1.9% | 8.4% |
| 2021-04-19 | 116.0 | 5281 | -70 | 0 | 0 | 0 | 1.29% | -1.53% | 4386 | -54.03% | 0.27% | 2.06% | 8.69% |
| 2021-04-16 | 116.5 | 5351 | -221 | 0 | 0 | 0 | 1.31% | -3.68% | 9542 | 81.14% | 0.58% | 2.53% | 9.03% |
| 2021-04-15 | 114.0 | 5572 | 41 | 0 | 0 | 0 | 1.36% | 0.74% | 5268 | -33.56% | 0.32% | 2.7% | 9.22% |
| 2021-04-14 | 113.0 | 5531 | -69 | 0 | 0 | 0 | 1.35% | -1.46% | 7929 | 18.14% | 0.48% | 2.69% | 9.4% |
| 2021-04-13 | 116.5 | 5600 | 1052 | 0 | 0 | 0 | 1.37% | 23.42% | 6711 | -43.86% | 0.41% | 2.74% | 9.37% |
| 2021-04-12 | 116.0 | 4548 | -495 | 0 | 0 | 0 | 1.11% | -9.76% | 11953 | -2.98% | 0.73% | 2.76% | 9.8% |
| 2021-04-09 | 116.5 | 5043 | 493 | 0 | 0 | 0 | 1.23% | 10.81% | 12320 | 136.87% | 0.75% | 2.34% | 10.05% |
| 2021-04-08 | 112.5 | 4550 | 207 | 0 | 0 | 0 | 1.11% | 4.72% | 5201 | -40.29% | 0.32% | 2.05% | 10.17% |
| 2021-04-07 | 111.0 | 4343 | 221 | 0 | 0 | 0 | 1.06% | 4.95% | 8711 | 23.38% | 0.53% | 2.05% | 10.79% |
| 2021-04-06 | 112.0 | 4122 | -103 | 0 | 0 | 0 | 1.01% | -1.94% | 7060 | 40.16% | 0.43% | 1.74% | 10.88% |
| 2021-04-01 | 110.0 | 4225 | -139 | 0 | 0 | 0 | 1.03% | -3.74% | 5037 | -33.48% | 0.31% | 1.61% | 11.22% |
| 2021-03-31 | 108.0 | 4364 | 112 | 0 | 0 | 0 | 1.07% | 2.88% | 7572 | 46.83% | 0.46% | 1.85% | 11.71% |
| 2021-03-30 | 110.0 | 4252 | -307 | 0 | 0 | 0 | 1.04% | -6.31% | 5157 | 40.1% | 0.31% | 1.82% | 12.13% |
| 2021-03-29 | 108.0 | 4559 | -47 | 0 | 0 | 0 | 1.11% | -0.89% | 3681 | -26.11% | 0.22% | 1.97% | 12.26% |
| 2021-03-26 | 107.0 | 4606 | 176 | 0 | 0 | 0 | 1.12% | 3.7% | 4982 | -44.54% | 0.3% | 2.02% | 12.87% |
| 2021-03-25 | 106.0 | 4430 | 63 | 0 | 0 | 0 | 1.08% | 0.93% | 8984 | 26.47% | 0.55% | 2.25% | 12.75% |
| 2021-03-24 | 105.5 | 4367 | 51 | 0 | 0 | 0 | 1.07% | 1.9% | 7103 | -5.23% | 0.43% | 2.31% | 12.6% |
| 2021-03-23 | 108.5 | 4316 | 148 | 0 | 0 | 0 | 1.05% | 2.94% | 7495 | 66.47% | 0.46% | 2.65% | 12.6% |
| 2021-03-22 | 109.5 | 4168 | -166 | 0 | 0 | 0 | 1.02% | -3.77% | 4502 | -48.76% | 0.27% | 2.69% | 12.51% |
| 2021-03-19 | 108.0 | 4334 | -119 | 0 | 0 | 0 | 1.06% | -2.75% | 8788 | -12.01% | 0.54% | 2.87% | 12.66% |
| 2021-03-18 | 109.0 | 4453 | -129 | 0 | 0 | 0 | 1.09% | -2.68% | 9987 | -21.26% | 0.61% | 3.18% | 12.87% |
| 2021-03-17 | 106.0 | 4582 | -512 | 0 | 0 | 0 | 1.12% | -9.68% | 12683 | 55.65% | 0.77% | 3.54% | 12.9% |
| 2021-03-16 | 108.5 | 5094 | 177 | 0 | 0 | 0 | 1.24% | 3.33% | 8148 | 9.45% | 0.5% | 3.64% | 12.56% |
| 2021-03-15 | 106.0 | 4917 | 216 | 0 | 0 | 0 | 1.2% | 4.35% | 7445 | -46.25% | 0.45% | 4.09% | 12.71% |
| 2021-03-12 | 106.5 | 4701 | -224 | 0 | 0 | 0 | 1.15% | -4.17% | 13852 | -13.19% | 0.85% | 4.26% | 13.73% |
| 2021-03-11 | 102.0 | 4925 | 577 | 0 | 0 | 0 | 1.2% | 13.21% | 15957 | 11.98% | 0.97% | 4.18% | 13.31% |
| 2021-03-10 | 100.5 | 4348 | 480 | 0 | 0 | 0 | 1.06% | 12.77% | 14250 | -7.79% | 0.87% | 4.01% | 12.69% |
| 2021-03-09 | 102.5 | 3868 | -135 | 0 | 0 | 0 | 0.94% | -4.08% | 15455 | 50.86% | 0.94% | 4.01% | 12.46% |
| 2021-03-08 | 103.5 | 4003 | 113 | 0 | 0 | 0 | 0.98% | 3.16% | 10244 | -18.88% | 0.63% | 3.52% | 12.08% |
| 2021-03-05 | 106.0 | 3890 | 74 | 0 | 0 | 0 | 0.95% | 2.15% | 12628 | -3.44% | 0.77% | 3.72% | 11.95% |
| 2021-03-04 | 108.5 | 3816 | 133 | 0 | 0 | 0 | 0.93% | 3.33% | 13079 | -8.75% | 0.8% | 3.14% | 11.88% |
| 2021-03-03 | 112.5 | 3683 | 349 | 0 | 0 | 0 | 0.9% | 11.11% | 14333 | 93.77% | 0.87% | 2.73% | 12.55% |
| 2021-03-02 | 115.0 | 3334 | -142 | 0 | 0 | 0 | 0.81% | -4.71% | 7397 | -45.49% | 0.45% | 2.3% | 12.39% |
| 2021-02-26 | 116.0 | 3476 | 209 | 0 | 0 | 0 | 0.85% | 6.25% | 13570 | 348.41% | 0.83% | 2.22% | 12.44% |
| 2021-02-25 | 122.5 | 3267 | -12 | 0 | 0 | 0 | 0.8% | 0.0% | 3026 | -53.41% | 0.18% | 1.81% | 12.33% |
| 2021-02-24 | 122.0 | 3279 | -87 | 0 | 0 | 0 | 0.8% | -2.44% | 6495 | -10.34% | 0.4% | 2.37% | 12.57% |
| 2021-02-23 | 122.0 | 3366 | 141 | 0 | 0 | 0 | 0.82% | 3.8% | 7244 | 21.31% | 0.44% | 2.61% | 12.63% |
| 2021-02-22 | 125.5 | 3225 | 27 | 0 | 0 | 0 | 0.79% | 1.28% | 5971 | -13.26% | 0.36% | 2.6% | 12.95% |
| 2021-02-19 | 124.5 | 3198 | 39 | 0 | 0 | 0 | 0.78% | 1.3% | 6884 | -43.63% | 0.42% | 2.89% | 13.06% |
| 2021-02-18 | 123.5 | 3159 | 39 | 0 | 0 | 0 | 0.77% | 1.32% | 12212 | 15.98% | 0.75% | 3.94% | 13.54% |
| 2021-02-17 | 126.5 | 3120 | 474 | 0 | 0 | 0 | 0.76% | 16.92% | 10529 | 48.81% | 0.64% | 3.62% | 13.12% |
| 2021-02-05 | 126.0 | 2646 | -268 | 0 | 0 | 0 | 0.65% | -8.45% | 7075 | -34.09% | 0.43% | 3.34% | 12.89% |
| 2021-02-04 | 126.5 | 2914 | -466 | 0 | 0 | 0 | 0.71% | -13.41% | 10736 | -55.27% | 0.66% | 3.55% | 13.11% |
| 2021-02-03 | 127.0 | 3380 | -738 | 0 | 0 | 0 | 0.82% | -18.81% | 24003 | 242.95% | 1.46% | 3.45% | 12.8% |
| 2021-02-02 | 118.0 | 4118 | 0 | 0 | 0 | 0 | 1.01% | 0.0% | 6999 | 19.4% | 0.43% | 2.49% | 11.66% |
| 2021-02-01 | 115.0 | 4118 | -408 | 0 | 0 | 0 | 1.01% | -8.18% | 5861 | -44.38% | 0.36% | 2.75% | 11.5% |
| 2021-01-29 | 112.0 | 4526 | -42 | 0 | 0 | 0 | 1.1% | -0.9% | 10539 | 15.26% | 0.64% | 3.87% | 11.52% |
| 2021-01-28 | 117.0 | 4568 | -579 | 0 | 0 | 0 | 1.11% | -11.9% | 9144 | 11.7% | 0.56% | 3.93% | 11.17% |
| 2021-01-27 | 122.5 | 5147 | 607 | 0 | 0 | 0 | 1.26% | 13.51% | 8186 | -27.98% | 0.5% | 3.88% | 10.92% |
| 2021-01-26 | 123.0 | 4540 | -596 | 0 | 0 | 0 | 1.11% | -11.2% | 11366 | -52.95% | 0.69% | 4.1% | 10.68% |
| 2021-01-25 | 129.5 | 5136 | 843 | 0 | 0 | 0 | 1.25% | 19.05% | 24155 | 108.02% | 1.47% | 3.83% | 10.21% |
| 2021-01-22 | 123.0 | 4293 | 650 | 0 | 0 | 0 | 1.05% | 17.98% | 11612 | 39.86% | 0.71% | 2.82% | 8.85% |
| 2021-01-21 | 120.0 | 3643 | 173 | 0 | 0 | 0 | 0.89% | 4.71% | 8302 | -29.44% | 0.51% | 2.86% | 8.24% |
| 2021-01-20 | 120.0 | 3470 | -636 | 0 | 0 | 0 | 0.85% | -15.0% | 11767 | 71.54% | 0.72% | 2.83% | 7.88% |
| 2021-01-19 | 118.5 | 4106 | -32 | 0 | 0 | 0 | 1.0% | -0.99% | 6859 | -9.74% | 0.42% | 3.02% | 7.37% |
| 2021-01-18 | 116.5 | 4138 | -114 | 0 | 0 | 0 | 1.01% | -2.88% | 7600 | -38.66% | 0.46% | 2.92% | 7.16% |
| 2021-01-15 | 117.5 | 4252 | 7 | 0 | 0 | 0 | 1.04% | 0.0% | 12390 | 59.51% | 0.76% | 2.87% | 7.0% |
| 2021-01-14 | 122.0 | 4245 | -15 | 0 | 0 | 0 | 1.04% | 0.0% | 7767 | -47.55% | 0.47% | 2.77% | 6.8% |
| 2021-01-13 | 124.0 | 4260 | 713 | 0 | 0 | 0 | 1.04% | 19.54% | 14809 | 181.7% | 0.9% | 2.64% | 6.74% |
| 2021-01-12 | 117.0 | 3547 | -255 | 0 | 0 | 0 | 0.87% | -6.45% | 5257 | -22.87% | 0.32% | 2.06% | 6.29% |
| 2021-01-11 | 118.0 | 3802 | -138 | 0 | 0 | 0 | 0.93% | -3.12% | 6815 | -36.35% | 0.42% | 2.01% | 6.28% |
| 2021-01-08 | 116.0 | 3940 | 433 | 0 | 0 | 0 | 0.96% | 11.63% | 10708 | 88.55% | 0.65% | 1.96% | 6.48% |
| 2021-01-07 | 116.0 | 3507 | 38 | 0 | 0 | 0 | 0.86% | 1.18% | 5679 | 6.87% | 0.35% | 1.61% | 6.52% |
| 2021-01-06 | 113.0 | 3469 | -1 | 0 | 0 | 0 | 0.85% | 0.0% | 5314 | 22.12% | 0.32% | 1.56% | 7.34% |
| 2021-01-05 | 114.0 | 3470 | 30 | 0 | 0 | 0 | 0.85% | 1.19% | 4351 | -28.71% | 0.27% | 1.51% | 8.52% |
| 2021-01-04 | 114.0 | 3440 | 146 | 0 | 0 | 0 | 0.84% | 5.0% | 6104 | 24.03% | 0.37% | 1.46% | 9.18% |
| 2020-12-31 | 116.0 | 3294 | -332 | 0 | 0 | 0 | 0.8% | -9.09% | 4921 | -0.68% | 0.3% | 1.21% | 9.15% |
| 2020-12-30 | 113.5 | 3626 | -139 | 0 | 0 | 0 | 0.88% | -4.35% | 4955 | 13.19% | 0.3% | 1.0% | 9.15% |
| 2020-12-29 | 114.0 | 3765 | -202 | 0 | 0 | 0 | 0.92% | -5.15% | 4377 | 20.78% | 0.27% | 0.84% | 9.3% |
| 2020-12-28 | 118.0 | 3967 | -45 | 0 | 0 | 0 | 0.97% | -1.02% | 3624 | 90.22% | 0.22% | 0.78% | 9.55% |
| 2020-12-25 | 115.0 | 4012 | -98 | 0 | 0 | 0 | 0.98% | -2.0% | 1905 | 27.6% | 0.12% | 0.78% | 9.58% |
| 2020-12-24 | 114.5 | 4110 | -16 | 0 | 0 | 0 | 1.0% | -0.99% | 1493 | -38.63% | 0.09% | 0.97% | 9.85% |
| 2020-12-23 | 114.5 | 4126 | -4 | 0 | 0 | 0 | 1.01% | 0.0% | 2433 | -28.15% | 0.15% | 1.42% | 10.1% |
| 2020-12-22 | 114.5 | 4130 | -115 | 0 | 0 | 0 | 1.01% | -2.88% | 3386 | -3.44% | 0.21% | 1.69% | 10.51% |
| 2020-12-21 | 115.5 | 4245 | -28 | 0 | 0 | 0 | 1.04% | 0.0% | 3507 | -29.92% | 0.21% | 1.94% | 11.79% |
| 2020-12-18 | 116.0 | 4273 | -309 | 0 | 0 | 0 | 1.04% | -7.14% | 5004 | -44.12% | 0.31% | 2.04% | 12.2% |
| 2020-12-17 | 115.0 | 4582 | 89 | 0 | 0 | 0 | 1.12% | 1.82% | 8956 | 31.36% | 0.55% | 2.35% | 12.06% |
| 2020-12-16 | 112.5 | 4493 | 186 | 0 | 0 | 0 | 1.1% | 4.76% | 6817 | -9.79% | 0.42% | 2.49% | 11.79% |
| 2020-12-15 | 112.5 | 4307 | 167 | 0 | 0 | 0 | 1.05% | 3.96% | 7557 | 48.44% | 0.46% | 3.24% | 11.65% |
| 2020-12-14 | 116.0 | 4140 | 1 | 0 | 0 | 0 | 1.01% | 0.0% | 5091 | -49.36% | 0.31% | 4.29% | 11.47% |
| 2020-12-11 | 116.0 | 4139 | 6 | 0 | 0 | 0 | 1.01% | 0.0% | 10053 | -11.22% | 0.61% | 4.9% | 11.4% |
| 2020-12-10 | 117.5 | 4133 | 80 | 0 | 0 | 0 | 1.01% | 2.02% | 11324 | -40.81% | 0.69% | 4.63% | 11.13% |
| 2020-12-09 | 123.5 | 4053 | -428 | 0 | 0 | 0 | 0.99% | -9.17% | 19132 | -22.52% | 1.17% | 4.24% | 10.79% |
| 2020-12-08 | 125.5 | 4481 | 678 | 0 | 0 | 0 | 1.09% | 17.2% | 24693 | 63.56% | 1.51% | 3.52% | 10.31% |
| 2020-12-07 | 114.5 | 3803 | 630 | 0 | 0 | 0 | 0.93% | 20.78% | 15097 | 170.14% | 0.92% | 2.54% | 9.11% |
| 2020-12-04 | 109.0 | 3173 | -147 | 0 | 0 | 0 | 0.77% | -4.94% | 5588 | 11.35% | 0.34% | 1.87% | 8.52% |
| 2020-12-03 | 108.5 | 3320 | 101 | 0 | 0 | 0 | 0.81% | 2.53% | 5019 | -31.81% | 0.31% | 1.91% | 9.18% |
| 2020-12-02 | 109.0 | 3219 | -292 | 0 | 0 | 0 | 0.79% | -8.14% | 7360 | -13.76% | 0.45% | 1.95% | 9.05% |
| 2020-11-30 | 105.0 | 3511 | 31 | 0 | 0 | 0 | 0.86% | 1.18% | 8535 | 106.43% | 0.52% | 2.06% | 8.73% |
| 2020-11-27 | 107.0 | 3480 | 143 | 0 | 0 | 0 | 0.85% | 4.94% | 4134 | -33.46% | 0.25% | 3.02% | 8.38% |
| 2020-11-26 | 105.0 | 3337 | 150 | 0 | 0 | 0 | 0.81% | 3.85% | 6213 | 9.3% | 0.38% | 3.39% | 8.33% |
| 2020-11-25 | 106.5 | 3187 | -302 | 0 | 0 | 0 | 0.78% | -8.24% | 5684 | -37.85% | 0.35% | 3.18% | 8.1% |
| 2020-11-24 | 105.5 | 3489 | 189 | 0 | 0 | 0 | 0.85% | 4.94% | 9146 | -62.44% | 0.56% | 3.11% | 7.88% |
| 2020-11-23 | 108.0 | 3300 | -16 | 0 | 0 | 0 | 0.81% | 0.0% | 24352 | 138.15% | 1.49% | 2.82% | 7.58% |
| 2020-11-20 | 105.0 | 3316 | 142 | 0 | 0 | 0 | 0.81% | 5.19% | 10225 | 288.13% | 0.62% | 1.62% | 6.22% |
| 2020-11-19 | 99.0 | 3174 | 66 | 0 | 0 | 0 | 0.77% | 1.32% | 2634 | -43.22% | 0.16% | 1.24% | 5.93% |
| 2020-11-18 | 99.5 | 3108 | -890 | 0 | 0 | 0 | 0.76% | -22.45% | 4639 | 4.37% | 0.28% | 1.42% | 5.97% |
| 2020-11-17 | 99.0 | 3998 | -134 | 0 | 0 | 0 | 0.98% | -2.97% | 4445 | -2.92% | 0.27% | 1.48% | 5.85% |
| 2020-11-16 | 98.5 | 4132 | 117 | 0 | 0 | 0 | 1.01% | 3.06% | 4579 | 15.84% | 0.28% | 1.9% | 5.72% |
| 2020-11-13 | 96.1 | 4015 | -112 | 0 | 0 | 0 | 0.98% | -2.97% | 3953 | -31.02% | 0.24% | 1.93% | 5.59% |
| 2020-11-12 | 97.6 | 4127 | -29 | 0 | 0 | 0 | 1.01% | 0.0% | 5730 | 2.35% | 0.35% | 2.02% | 5.57% |
| 2020-11-11 | 98.0 | 4156 | -58 | 0 | 0 | 0 | 1.01% | -1.94% | 5599 | -50.67% | 0.34% | 2.67% | 5.47% |
| 2020-11-10 | 98.3 | 4214 | 126 | 0 | 0 | 0 | 1.03% | 3.0% | 11351 | 123.67% | 0.69% | 2.51% | 6.11% |
| 2020-11-09 | 103.0 | 4088 | -161 | 0 | 0 | 0 | 1.0% | -3.85% | 5075 | -4.43% | 0.31% | 1.94% | 5.75% |
| 2020-11-06 | 100.5 | 4249 | -740 | 0 | 0 | 0 | 1.04% | -14.75% | 5310 | -67.63% | 0.32% | 1.81% | 5.96% |
| 2020-11-05 | 100.0 | 4989 | -397 | 0 | 0 | 0 | 1.22% | -6.87% | 16406 | 444.43% | 1.0% | 1.68% | 6.46% |
| 2020-11-04 | 96.2 | 5386 | -157 | 0 | 0 | 0 | 1.31% | -2.96% | 3013 | 47.57% | 0.18% | 0.83% | 5.68% |
| 2020-11-03 | 93.9 | 5543 | 37 | 0 | 0 | 0 | 1.35% | 0.75% | 2042 | -28.31% | 0.12% | 0.78% | 5.92% |
| 2020-11-02 | 93.6 | 5506 | 43 | 0 | 0 | 0 | 1.34% | 0.75% | 2848 | -13.55% | 0.17% | 0.91% | 6.24% |
| 2020-10-30 | 93.2 | 5463 | -50 | 0 | 0 | 0 | 1.33% | -1.48% | 3294 | 40.55% | 0.2% | 0.86% | 6.7% |
| 2020-10-29 | 94.2 | 5513 | -107 | 0 | 0 | 0 | 1.35% | -1.46% | 2344 | 5.0% | 0.14% | 1.0% | 7.44% |
| 2020-10-28 | 95.1 | 5620 | -42 | 0 | 0 | 0 | 1.37% | -0.72% | 2232 | -46.63% | 0.14% | 1.05% | 8.14% |
| 2020-10-27 | 94.5 | 5662 | -29 | 0 | 0 | 0 | 1.38% | -0.72% | 4183 | 103.63% | 0.26% | 1.08% | 8.32% |
| 2020-10-26 | 95.4 | 5691 | -31 | 0 | 0 | 0 | 1.39% | -0.71% | 2054 | -62.88% | 0.13% | 0.97% | 8.35% |
| 2020-10-23 | 95.4 | 5722 | 81 | 0 | 0 | 0 | 1.4% | 1.45% | 5534 | 72.33% | 0.34% | 0.98% | 8.39% |
| 2020-10-22 | 96.2 | 5641 | 2 | 0 | 0 | 0 | 1.38% | 0.0% | 3211 | 21.49% | 0.2% | 0.87% | 8.27% |
| 2020-10-21 | 97.1 | 5639 | -38 | 0 | 0 | 0 | 1.38% | -0.72% | 2643 | 9.58% | 0.16% | 0.93% | 8.28% |
| 2020-10-20 | 98.5 | 5677 | -75 | 0 | 0 | 0 | 1.39% | -0.71% | 2412 | 4.02% | 0.15% | 1.74% | 8.31% |
| 2020-10-19 | 97.1 | 5752 | -191 | 0 | 0 | 0 | 1.4% | -3.45% | 2319 | -37.12% | 0.14% | 1.93% | 8.32% |
| 2020-10-16 | 98.2 | 5943 | -251 | 0 | 0 | 0 | 1.45% | -3.97% | 3688 | -11.21% | 0.23% | 2.31% | 8.5% |
| 2020-10-15 | 98.5 | 6194 | -136 | 0 | 0 | 0 | 1.51% | -1.95% | 4153 | -73.95% | 0.25% | 2.9% | 8.63% |
| 2020-10-14 | 99.4 | 6330 | -352 | 0 | 0 | 0 | 1.54% | -5.52% | 15947 | 190.82% | 0.97% | 2.87% | 8.71% |
| 2020-10-13 | 98.5 | 6682 | -83 | 0 | 0 | 0 | 1.63% | -1.21% | 5483 | -36.15% | 0.33% | 2.32% | 8.03% |
| 2020-10-12 | 99.0 | 6765 | -193 | 0 | 0 | 0 | 1.65% | -2.94% | 8588 | -35.87% | 0.52% | 2.43% | 8.01% |
| 2020-10-08 | 98.5 | 6958 | 175 | 0 | 0 | 0 | 1.7% | 2.41% | 13393 | 263.59% | 0.82% | 2.55% | 7.76% |
| 2020-10-07 | 96.5 | 6783 | -137 | 0 | 0 | 0 | 1.66% | -1.78% | 3683 | -46.68% | 0.22% | 2.67% | 7.22% |
| 2020-10-06 | 96.7 | 6920 | 8 | 0 | 0 | 0 | 1.69% | 0.0% | 6908 | -5.35% | 0.42% | 3.28% | 7.93% |
| 2020-10-05 | 95.3 | 6912 | 75 | 0 | 0 | 0 | 1.69% | 1.2% | 7299 | -30.03% | 0.45% | 3.18% | 7.95% |
| 2020-09-30 | 96.1 | 6837 | -132 | 0 | 0 | 0 | 1.67% | -1.76% | 10431 | -32.26% | 0.64% | 3.02% | 8.12% |
| 2020-09-29 | 95.0 | 6969 | -544 | 0 | 0 | 0 | 1.7% | -7.1% | 15399 | 11.69% | 0.94% | 2.55% | 7.75% |
| 2020-09-28 | 97.8 | 7513 | 306 | 0 | 0 | 0 | 1.83% | 3.98% | 13787 | 165.49% | 0.84% | 1.83% | 7.1% |
| 2020-09-25 | 89.1 | 7207 | -310 | 0 | 0 | 0 | 1.76% | -3.83% | 5193 | 11.61% | 0.32% | 1.19% | 6.93% |
| 2020-09-24 | 90.8 | 7517 | -79 | 0 | 0 | 0 | 1.83% | -1.08% | 4652 | 72.48% | 0.28% | 1.07% | 6.82% |
| 2020-09-23 | 93.6 | 7596 | -23 | 0 | 0 | 0 | 1.85% | -0.54% | 2697 | -24.95% | 0.16% | 0.95% | 6.77% |
| 2020-09-22 | 92.7 | 7619 | -18 | 0 | 0 | 0 | 1.86% | 0.0% | 3594 | 7.2% | 0.22% | 1.1% | 6.95% |
| 2020-09-21 | 93.5 | 7637 | -64 | 0 | 0 | 0 | 1.86% | -1.06% | 3353 | 4.51% | 0.2% | 1.23% | 7.29% |
| 2020-09-18 | 95.4 | 7701 | 151 | 0 | 0 | 0 | 1.88% | 2.17% | 3208 | 21.27% | 0.2% | 1.37% | N/A |
| 2020-09-17 | 95.6 | 7550 | -117 | 0 | 0 | 0 | 1.84% | -1.6% | 2645 | -49.77% | 0.16% | 1.46% | N/A |
| 2020-09-16 | 95.6 | 7667 | 121 | 0 | 0 | 0 | 1.87% | 1.63% | 5266 | -8.14% | 0.32% | 1.62% | N/A |
| 2020-09-15 | 96.0 | 7546 | 56 | 0 | 0 | 0 | 1.84% | 0.55% | 5733 | 2.94% | 0.35% | 1.57% | N/A |
| 2020-09-14 | 97.9 | 7490 | 12 | 0 | 0 | 0 | 1.83% | 0.0% | 5569 | 18.23% | 0.34% | 1.5% | N/A |
| 2020-09-11 | 97.4 | 7478 | 7478 | 0 | 0 | 0 | 1.83% | N/A | 4710 | -9.96% | 0.29% | 2.09% | N/A |
| 2020-09-10 | 97.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5231 | 18.27% | 0.32% | 2.24% | N/A |
| 2020-09-09 | 96.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4423 | -4.34% | 0.27% | 2.54% | N/A |
| 2020-09-08 | 96.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4624 | -69.65% | 0.28% | 2.53% | N/A |
| 2020-09-07 | 96.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15236 | 111.04% | 0.93% | 2.54% | N/A |
| 2020-09-04 | 93.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7219 | -28.67% | 0.44% | 2.28% | N/A |
| 2020-09-03 | 96.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10121 | 133.16% | 0.62% | 2.05% | N/A |
| 2020-09-02 | 94.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4341 | -8.26% | 0.26% | 1.67% | N/A |
| 2020-09-01 | 93.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4731 | -57.11% | 0.29% | 1.75% | N/A |
| 2020-08-31 | 93.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11032 | 233.49% | 0.67% | 2.01% | N/A |
| 2020-08-28 | 93.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3308 | -16.58% | 0.2% | N/A | N/A |
| 2020-08-27 | 93.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3965 | -29.92% | 0.24% | N/A | N/A |
| 2020-08-26 | 93.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5659 | -37.4% | 0.35% | N/A | N/A |
| 2020-08-25 | 94.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9040 | 18.86% | 0.55% | N/A | N/A |
| 2020-08-24 | 91.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7605 | -0.12% | N/A | N/A | N/A |
| 2020-08-21 | 88.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7615 | 21.01% | N/A | N/A | N/A |
| 2020-08-20 | 84.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6292 | -4.73% | N/A | N/A | N/A |
| 2020-08-19 | 89.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6605 | 73.85% | N/A | N/A | N/A |
| 2020-08-18 | 89.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3799 | -6.0% | N/A | N/A | N/A |
| 2020-08-17 | 90.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4042 | -33.34% | N/A | N/A | N/A |
| 2020-08-14 | 91.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6064 | -41.9% | N/A | N/A | N/A |
| 2020-08-13 | 91.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10437 | 74.02% | N/A | N/A | N/A |
| 2020-08-12 | 88.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5997 | -34.16% | N/A | N/A | N/A |
| 2020-08-11 | 89.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9109 | -4.21% | N/A | N/A | N/A |
| 2020-08-10 | 87.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9510 | -32.49% | N/A | N/A | N/A |
| 2020-08-07 | 89.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14087 | -45.31% | N/A | N/A | N/A |
| 2020-08-06 | 92.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25759 | 128.76% | N/A | N/A | N/A |
| 2020-08-05 | 97.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11260 | 53.6% | N/A | N/A | N/A |
| 2020-08-04 | 93.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7331 | 22.21% | N/A | N/A | N/A |
| 2020-08-03 | 93.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5999 | -6.14% | N/A | N/A | N/A |
| 2020-07-31 | 95.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6391 | -33.99% | N/A | N/A | N/A |
| 2020-07-30 | 95.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9682 | -14.01% | N/A | N/A | N/A |
| 2020-07-29 | 95.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11259 | -71.31% | N/A | N/A | N/A |
| 2020-07-28 | 95.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39245 | 46.14% | N/A | N/A | N/A |
| 2020-07-27 | 93.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26854 | 119.05% | N/A | N/A | N/A |
| 2020-07-24 | 89.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12259 | -61.13% | N/A | N/A | N/A |
| 2020-07-23 | 91.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31543 | 126.47% | N/A | N/A | N/A |
| 2020-07-22 | 90.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13927 | 127.61% | N/A | N/A | N/A |
| 2020-07-21 | 82.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6119 | 5.09% | N/A | N/A | N/A |
| 2020-07-20 | 81.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5822 | -35.75% | N/A | N/A | N/A |
| 2020-07-17 | 81.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9062 | 67.0% | N/A | N/A | N/A |
| 2020-07-16 | 83.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5426 | -14.17% | N/A | N/A | N/A |
| 2020-07-15 | 82.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6322 | 0.49% | N/A | N/A | N/A |
| 2020-07-14 | 82.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6291 | 54.22% | N/A | N/A | N/A |
| 2020-07-13 | 82.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4079 | -49.92% | N/A | N/A | N/A |
| 2020-07-10 | 82.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8145 | 18.15% | N/A | N/A | N/A |
| 2020-07-09 | 81.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6894 | -22.65% | N/A | N/A | N/A |
| 2020-07-08 | 81.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8912 | -15.18% | N/A | N/A | N/A |
| 2020-07-07 | 81.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10508 | 11.69% | N/A | N/A | N/A |
| 2020-07-06 | 80.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9407 | -51.36% | N/A | N/A | N/A |
| 2020-07-03 | 80.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19343 | 154.22% | N/A | N/A | N/A |
| 2020-07-02 | 79.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7608 | 49.69% | N/A | N/A | N/A |
| 2020-07-01 | 78.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5083 | 1.31% | N/A | N/A | N/A |
| 2020-06-30 | 77.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5017 | 1.49% | N/A | N/A | N/A |
| 2020-06-29 | 77.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4944 | 57.62% | N/A | N/A | N/A |
| 2020-06-24 | 78.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3136 | -17.56% | N/A | N/A | N/A |
| 2020-06-23 | 77.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3804 | -17.96% | N/A | N/A | N/A |
| 2020-06-22 | 78.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4637 | 35.9% | N/A | N/A | N/A |
| 2020-06-19 | 77.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3412 | 63.81% | N/A | N/A | N/A |
| 2020-06-18 | 77.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2083 | 15.14% | N/A | N/A | N/A |
| 2020-06-17 | 77.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1809 | -64.6% | N/A | N/A | N/A |
| 2020-06-16 | 77.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5111 | 27.86% | N/A | N/A | N/A |
| 2020-06-15 | 76.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3997 | -0.52% | N/A | N/A | N/A |
| 2020-06-12 | 75.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4018 | -44.75% | N/A | N/A | N/A |
| 2020-06-11 | 77.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7273 | 49.19% | N/A | N/A | N/A |
| 2020-06-10 | 77.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4875 | 50.12% | N/A | N/A | N/A |
| 2020-06-09 | 75.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3247 | -28.87% | N/A | N/A | N/A |
| 2020-06-08 | 75.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4565 | 84.67% | N/A | N/A | N/A |
| 2020-06-05 | 74.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2472 | 53.31% | N/A | N/A | N/A |
| 2020-06-04 | 73.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1612 | -25.66% | N/A | N/A | N/A |
| 2020-06-03 | 73.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2169 | -4.45% | N/A | N/A | N/A |
| 2020-06-02 | 73.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2270 | -46.14% | N/A | N/A | N/A |
| 2020-06-01 | 73.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4215 | -22.41% | N/A | N/A | N/A |
| 2020-05-29 | 73.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5432 | 79.35% | N/A | N/A | N/A |
| 2020-05-28 | 71.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3029 | -16.65% | N/A | N/A | N/A |
| 2020-05-27 | 71.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3634 | -17.75% | N/A | N/A | N/A |
| 2020-05-26 | 71.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4418 | 36.72% | N/A | N/A | N/A |
| 2020-05-25 | 71.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3231 | -7.2% | N/A | N/A | N/A |
| 2020-05-22 | 69.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3482 | -33.11% | N/A | N/A | N/A |
| 2020-05-21 | 69.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5206 | 55.64% | N/A | N/A | N/A |
| 2020-05-20 | 68.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3345 | 8.87% | N/A | N/A | N/A |
| 2020-05-19 | 68.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3072 | -33.21% | N/A | N/A | N/A |
| 2020-05-18 | 67.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4600 | -46.43% | N/A | N/A | N/A |
| 2020-05-15 | 70.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8587 | -15.34% | N/A | N/A | N/A |
| 2020-05-14 | 71.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10144 | 67.88% | N/A | N/A | N/A |
| 2020-05-13 | 72.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6042 | 24.45% | N/A | N/A | N/A |
| 2020-05-12 | 70.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4855 | 70.48% | N/A | N/A | N/A |
| 2020-05-11 | 70.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2848 | -15.08% | N/A | N/A | N/A |
| 2020-05-08 | 70.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3353 | 1.87% | N/A | N/A | N/A |
| 2020-05-07 | 69.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3292 | 17.81% | N/A | N/A | N/A |
| 2020-05-06 | 69.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2794 | -28.68% | N/A | N/A | N/A |
| 2020-05-05 | 69.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3918 | -31.26% | N/A | N/A | N/A |
| 2020-05-04 | 69.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5699 | -16.08% | N/A | N/A | N/A |
| 2020-04-30 | 69.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6791 | -14.51% | N/A | N/A | N/A |
| 2020-04-29 | 68.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7944 | 31.05% | N/A | N/A | N/A |
| 2020-04-28 | 68.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6062 | -38.03% | N/A | N/A | N/A |
| 2020-04-27 | 67.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9782 | 20.89% | N/A | N/A | N/A |
| 2020-04-24 | 66.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8091 | 78.94% | N/A | N/A | N/A |
| 2020-04-23 | 67.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4521 | 9.99% | N/A | N/A | N/A |
| 2020-04-22 | 67.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4111 | -15.29% | N/A | N/A | N/A |
| 2020-04-21 | 66.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4853 | -10.81% | N/A | N/A | N/A |
| 2020-04-20 | 68.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5441 | -59.41% | N/A | N/A | N/A |
| 2020-04-17 | 68.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13406 | 62.12% | N/A | N/A | N/A |
| 2020-04-16 | 67.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8269 | -25.04% | N/A | N/A | N/A |
| 2020-04-15 | 68.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11032 | 13.05% | N/A | N/A | N/A |
| 2020-04-14 | 65.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9759 | 69.92% | N/A | N/A | N/A |
| 2020-04-13 | 63.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5743 | -50.13% | N/A | N/A | N/A |
| 2020-04-10 | 62.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11515 | 38.9% | N/A | N/A | N/A |
| 2020-04-09 | 62.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8290 | -9.93% | N/A | N/A | N/A |
| 2020-04-08 | 61.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9204 | -5.53% | N/A | N/A | N/A |
| 2020-04-07 | 61.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9743 | 97.27% | N/A | N/A | N/A |
| 2020-04-06 | 59.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4939 | -15.87% | N/A | N/A | N/A |
| 2020-04-01 | 58.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5871 | -29.29% | N/A | N/A | N/A |
| 2020-03-31 | 59.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8302 | -14.0% | N/A | N/A | N/A |
| 2020-03-30 | 58.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9654 | -13.14% | N/A | N/A | N/A |
| 2020-03-27 | 60.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11114 | 12.29% | N/A | N/A | N/A |
| 2020-03-26 | 59.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9897 | 12.39% | N/A | N/A | N/A |
| 2020-03-25 | 59.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8806 | 6.75% | N/A | N/A | N/A |
| 2020-03-24 | 56.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8249 | 17.8% | N/A | N/A | N/A |
| 2020-03-23 | 55.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7003 | -61.04% | N/A | N/A | N/A |
| 2020-03-20 | 58.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17976 | 83.82% | N/A | N/A | N/A |
| 2020-03-19 | 57.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9779 | 128.89% | N/A | N/A | N/A |
| 2020-03-18 | 64.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4272 | -19.82% | N/A | N/A | N/A |
| 2020-03-17 | 65.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5328 | -20.44% | N/A | N/A | N/A |
| 2020-03-16 | 67.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6697 | -31.4% | N/A | N/A | N/A |
| 2020-03-13 | 70.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9764 | -8.86% | N/A | N/A | N/A |
| 2020-03-12 | 71.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10713 | 154.36% | N/A | N/A | N/A |
| 2020-03-11 | 71.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4211 | -31.97% | N/A | N/A | N/A |
| 2020-03-10 | 72.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6190 | 10.34% | N/A | N/A | N/A |
| 2020-03-09 | 72.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5610 | 92.11% | N/A | N/A | N/A |
| 2020-03-06 | 74.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2920 | 12.56% | N/A | N/A | N/A |
| 2020-03-05 | 75.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2594 | -47.98% | N/A | N/A | N/A |
| 2020-03-04 | 74.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4987 | -2.03% | N/A | N/A | N/A |
| 2020-03-03 | 75.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5090 | 9.99% | N/A | N/A | N/A |
| 2020-03-02 | 74.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4628 | -19.92% | N/A | N/A | N/A |
| 2020-02-27 | 74.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5779 | 15.2% | N/A | N/A | N/A |
| 2020-02-26 | 74.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5017 | -24.75% | N/A | N/A | N/A |
| 2020-02-25 | 75.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6667 | -47.65% | N/A | N/A | N/A |
| 2020-02-24 | 74.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12735 | 97.12% | N/A | N/A | N/A |
| 2020-02-21 | 78.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6460 | 126.79% | N/A | N/A | N/A |
| 2020-02-20 | 77.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2848 | 27.72% | N/A | N/A | N/A |
| 2020-02-19 | 78.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2230 | -44.36% | N/A | N/A | N/A |
| 2020-02-18 | 77.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4008 | -37.7% | N/A | N/A | N/A |
| 2020-02-17 | 78.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6434 | 206.61% | N/A | N/A | N/A |
| 2020-02-14 | 79.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2098 | -49.75% | N/A | N/A | N/A |
| 2020-02-13 | 78.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4175 | -13.3% | N/A | N/A | N/A |
| 2020-02-12 | 78.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4816 | 5.83% | N/A | N/A | N/A |
| 2020-02-11 | 77.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4551 | 55.5% | N/A | N/A | N/A |
| 2020-02-10 | 76.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2926 | -51.12% | N/A | N/A | N/A |
| 2020-02-07 | 77.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5987 | 12.1% | N/A | N/A | N/A |
| 2020-02-06 | 78.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5341 | 15.76% | N/A | N/A | N/A |
| 2020-02-05 | 76.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4614 | -7.99% | N/A | N/A | N/A |
| 2020-02-04 | 76.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5015 | 35.52% | N/A | N/A | N/A |
| 2020-02-03 | 74.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3700 | -14.24% | N/A | N/A | N/A |
| 2020-01-31 | 75.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4315 | -53.39% | N/A | N/A | N/A |
| 2020-01-30 | 75.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9257 | 74.73% | N/A | N/A | N/A |
| 2020-01-20 | 79.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5298 | 54.35% | N/A | N/A | N/A |
| 2020-01-17 | 79.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3432 | -44.89% | N/A | N/A | N/A |
| 2020-01-16 | 80.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6228 | N/A | N/A | N/A | N/A |
