- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 67.57 | 0 | 0.0 | 0 | 0.0 | 37 | 29.0 | 28.85 | 29.05 | 28.35 |
| 2024-11-20 | 1.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | 16.59 | 0 | 0.0 | 0 | 0.0 | 211 | 28.85 | 28.8 | 29.5 | 27.1 |
| 2024-11-19 | 1.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 31.76 | 0 | 0.0 | 0 | 0.0 | 85 | 29.15 | 29.75 | 29.75 | 28.75 |
| 2024-11-18 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 30.0 | 30.0 | 30.5 | 29.5 |
| 2024-11-15 | 1.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.87 | 0 | 0.0 | 0 | 0.0 | 178 | 31.0 | 29.15 | 32.0 | 29.15 |
| 2024-11-14 | 1.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.98 | 0 | 0.0 | 0 | 0.0 | 258 | 29.6 | 32.0 | 32.0 | 29.5 |
| 2024-11-13 | 1.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 20.44 | 0 | 0.0 | 0 | 0.0 | 225 | 32.6 | 33.6 | 33.6 | 31.0 |
| 2024-11-12 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 33.95 | 34.0 | 34.0 | 32.5 |
| 2024-11-11 | 1.55 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 102 | 40.0 | 0 | 0.0 | 0 | 0.0 | 255 | 34.0 | 33.65 | 34.7 | 33.5 |
| 2024-11-08 | 1.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 53 | 10.77 | 0 | 0.0 | 0 | 0.0 | 492 | 33.45 | 37.15 | 37.15 | 33.45 |
| 2024-11-07 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 21.84 | 0 | 0.0 | 0 | 0.0 | 87 | 37.15 | 38.0 | 38.0 | 37.05 |
| 2024-11-06 | 1.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -47 | 32.19 | 0 | 0.0 | 0 | 0.0 | 146 | 37.4 | 38.0 | 38.55 | 36.7 |
| 2024-11-05 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 38.6 | 39.1 | 39.6 | 37.5 |
| 2024-11-04 | 1.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 26.67 | 0 | 0.0 | 0 | 0.0 | 75 | 39.4 | 41.45 | 41.45 | 38.6 |
| 2024-11-01 | 1.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 28.03 | 0 | 0.0 | 0 | 0.0 | 132 | 39.1 | 38.9 | 40.0 | 38.1 |
| 2024-10-30 | 1.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 39.1 | 37.8 | 39.5 | 37.65 |
| 2024-10-29 | 1.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.48 | 0 | 0.0 | -1 | 0.81 | 124 | 40.3 | 39.5 | 40.75 | 39.5 |
| 2024-10-28 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 40.0 | 40.05 | 41.2 | 39.95 |
| 2024-10-25 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 40.1 | 40.0 | 40.5 | 40.0 |
| 2024-10-24 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 40.15 | 40.35 | 40.35 | 40.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 41.0 | 40.6 | 41.15 | 40.3 |
| 2024-10-22 | 1.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | 18.22 | 0 | 0.0 | 0 | 0.0 | 225 | 41.0 | 42.05 | 42.05 | 40.2 |
| 2024-10-21 | 1.46 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 68 | 17.22 | 0 | 0.0 | 0 | 0.0 | 395 | 42.4 | 40.4 | 43.3 | 40.4 |
| 2024-10-18 | 1.35 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 63 | 21.14 | 0 | 0.0 | 0 | 0.0 | 298 | 39.55 | 37.6 | 40.65 | 37.6 |
| 2024-10-17 | 1.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.41 | 0 | 0.0 | 0 | 0.0 | 281 | 37.55 | 39.0 | 39.0 | 37.4 |
| 2024-10-16 | 1.28 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 69 | 10.41 | 0 | 0.0 | 0 | 0.0 | 663 | 39.4 | 39.9 | 40.8 | 36.35 |
| 2024-10-15 | 1.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 10.05 | 0 | 0.0 | 0 | 0.0 | 199 | 40.3 | 40.35 | 40.95 | 39.5 |
| 2024-10-14 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.22 | 0 | 0.0 | 1 | 0.71 | 141 | 40.3 | 41.85 | 41.85 | 40.3 |
| 2024-10-11 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 41.15 | 40.5 | 42.05 | 40.5 |
| 2024-10-09 | 1.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -51 | 44.35 | 0 | 0.0 | 0 | 0.0 | 115 | 40.7 | 41.2 | 41.3 | 40.0 |
| 2024-10-08 | 1.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 42.67 | 0 | 0.0 | 0 | 0.0 | 75 | 41.8 | 41.9 | 42.4 | 41.1 |
| 2024-10-07 | 1.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 54 | 26.87 | 0 | 0.0 | 0 | 0.0 | 201 | 41.8 | 41.0 | 42.6 | 41.0 |
| 2024-10-04 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.96 | 0 | 0.0 | 0 | 0.0 | 151 | 41.15 | 42.15 | 42.3 | 41.05 |
| 2024-10-01 | 1.19 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -241 | 56.05 | 0 | 0.0 | 0 | 0.0 | 430 | 41.8 | 44.0 | 44.0 | 41.2 |
| 2024-09-30 | 1.56 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 327 | 49.85 | 0 | 0.0 | 0 | 0.0 | 656 | 43.9 | 41.0 | 44.55 | 40.8 |
| 2024-09-27 | 1.05 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -147 | 48.68 | 0 | 0.0 | 0 | 0.0 | 302 | 40.55 | 42.0 | 42.0 | 40.4 |
| 2024-09-26 | 1.28 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 205 | 35.34 | 0 | 0.0 | 0 | 0.0 | 580 | 41.4 | 40.3 | 42.3 | 40.2 |
| 2024-09-25 | 0.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 16.92 | 0 | 0.0 | 0 | 0.0 | 195 | 40.3 | 39.65 | 40.9 | 39.1 |
| 2024-09-24 | 1.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.48 | 0 | 0.0 | 0 | 0.0 | 211 | 39.7 | 39.25 | 40.55 | 38.7 |
| 2024-09-23 | 0.98 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -170 | 54.66 | 0 | 0.0 | 0 | 0.0 | 311 | 39.25 | 40.85 | 42.35 | 39.25 |
| 2024-09-20 | 1.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.59 | 0 | 0.0 | 0 | 0.0 | 146 | 41.4 | 40.15 | 42.05 | 40.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 8.55 | 0 | 0.0 | 0 | 0.0 | 433 | 40.7 | 39.9 | 41.6 | 39.2 |
| 2024-09-18 | 1.17 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 177 | 31.72 | 0 | 0.0 | 0 | 0.0 | 558 | 41.15 | 42.6 | 44.9 | 38.6 |
| 2024-09-16 | 0.89 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -283 | 28.22 | 0 | 0.0 | -1 | 0.1 | 1003 | 42.8 | 47.95 | 47.95 | 42.8 |
| 2024-09-13 | 1.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 10.0 | 0 | 0.0 | 1 | 0.32 | 310 | 47.55 | 45.6 | 48.5 | 45.6 |
| 2024-09-12 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.73 | 0 | 0.0 | 0 | 0.0 | 289 | 47.0 | 48.2 | 48.2 | 47.0 |
| 2024-09-11 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 47.0 | 46.05 | 47.1 | 46.05 |
| 2024-09-10 | 1.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.61 | 0 | 0.0 | 0 | 0.0 | 303 | 47.0 | 46.2 | 47.15 | 46.0 |
| 2024-09-09 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 45.6 | 45.0 | 45.6 | 44.55 |
| 2024-09-06 | 1.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 45.15 | 45.95 | 45.95 | 44.3 |
| 2024-09-05 | 1.29 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 27 | 13.99 | 0 | 0.0 | 0 | 0.0 | 193 | 43.65 | 43.45 | 44.15 | 43.45 |
| 2024-09-04 | 1.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 11.97 | 0 | 0.0 | 0 | 0.0 | 284 | 44.0 | 45.15 | 45.2 | 43.85 |
| 2024-09-03 | 1.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 49 | 18.28 | 0 | 0.0 | 0 | 0.0 | 268 | 45.15 | 46.8 | 46.8 | 45.15 |
| 2024-09-02 | 1.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 18.23 | 0 | 0.0 | 0 | 0.0 | 203 | 46.1 | 46.6 | 47.55 | 46.0 |
| 2024-08-30 | 1.15 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -114 | 17.59 | 0 | 0.0 | 0 | 0.0 | 648 | 46.0 | 47.2 | 47.2 | 46.0 |
| 2024-08-29 | 1.35 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 351 | 44.21 | 0 | 0.0 | 0 | 0.0 | 794 | 48.1 | 47.5 | 49.2 | 46.95 |
| 2024-08-28 | 0.75 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -179 | 17.21 | 0 | 0.0 | 0 | 0.0 | 1040 | 47.5 | 46.95 | 49.5 | 45.8 |
| 2024-08-27 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1201 | 46.6 | 43.2 | 47.4 | 42.3 |
| 2024-08-26 | 1.07 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 191 | 11.1 | 0 | 0.0 | 0 | 0.0 | 1721 | 43.1 | 39.25 | 43.15 | 39.25 |
| 2024-08-23 | 0.9 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -164 | 8.95 | 0 | 0.0 | 0 | 0.0 | 1833 | 39.25 | 37.8 | 42.5 | 36.65 |
| 2024-08-22 | 1.24 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 78 | 5.8 | 0 | 0.0 | 0 | 0.0 | 1344 | 39.0 | 36.0 | 39.15 | 35.3 |
| 2024-08-21 | 1.08 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 169 | 16.2 | 0 | 0.0 | 0 | 0.0 | 1043 | 35.6 | 33.0 | 35.95 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.73 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -176 | 16.19 | 0 | 0.0 | 0 | 0.0 | 1087 | 33.65 | 34.8 | 35.55 | 33.6 |
| 2024-08-19 | 1.09 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -74 | 6.55 | 0 | 0.0 | 0 | 0.0 | 1130 | 34.9 | 34.95 | 36.9 | 34.2 |
| 2024-08-16 | 1.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1524 | 35.5 | 36.15 | 36.95 | 34.75 |
| 2024-08-15 | 1.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.38 | 0 | 0.0 | 0 | 0.0 | 2253 | 36.15 | 34.0 | 36.45 | 32.85 |
| 2024-08-14 | 1.11 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 161 | 11.86 | 0 | 0.0 | 0 | 0.0 | 1358 | 33.15 | 30.0 | 33.15 | 30.0 |
| 2024-08-13 | 0.78 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 52 | 7.44 | 0 | 0.0 | 0 | 0.0 | 699 | 30.15 | 30.0 | 30.35 | 29.6 |
| 2024-08-12 | 0.68 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -46 | 4.67 | 0 | 0.0 | 0 | 0.0 | 985 | 29.6 | 30.2 | 30.5 | 28.5 |
| 2024-08-09 | 0.77 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 55 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1338 | 30.25 | 29.0 | 30.6 | 28.85 |
| 2024-08-08 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.75 | 0 | 0.0 | 0 | 0.0 | 800 | 28.5 | 26.6 | 28.7 | 26.5 |
| 2024-08-07 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.99 | 0 | 0.0 | 0 | 0.0 | 811 | 27.4 | 25.1 | 27.4 | 25.1 |
| 2024-08-06 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 832 | 24.95 | 24.3 | 24.95 | 22.1 |
| 2024-08-05 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.23 | 0 | 0.0 | 0 | 0.0 | 979 | 23.95 | 26.0 | 26.0 | 23.95 |
| 2024-08-02 | 0.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1201 | 26.6 | 27.35 | 28.2 | 26.3 |
| 2024-08-01 | 0.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2308 | 28.2 | 26.0 | 28.5 | 25.8 |
| 2024-07-31 | 0.85 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.82 | 0 | 0.0 | 0 | 0.0 | 2367 | 27.0 | 25.0 | 27.0 | 24.95 |
| 2024-07-30 | 0.76 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 80 | 7.27 | 0 | 0.0 | 0 | 0.0 | 1100 | 24.55 | 22.35 | 24.55 | 20.25 |
| 2024-07-29 | 0.59 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -54 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1327 | 22.35 | 24.8 | 24.8 | 22.35 |
| 2024-07-26 | 0.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2235 | 24.8 | 25.75 | 25.75 | 21.6 |
| 2024-07-23 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.11 | 0 | 0.0 | 0 | 0.0 | 812 | 23.45 | 23.2 | 23.45 | 23.2 |
| 2024-07-22 | 0.75 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1702 | 21.35 | 19.6 | 21.35 | 19.6 |
| 2024-07-19 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.21 | 0 | 0.0 | 0 | 0.0 | 589 | 19.45 | 19.25 | 19.55 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 19.35 | 19.05 | 19.35 | 18.8 |
| 2024-07-17 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 19.15 | 19.4 | 19.65 | 19.1 |
| 2024-07-16 | 0.63 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 69 | 17.21 | 0 | 0.0 | 0 | 0.0 | 401 | 19.4 | 19.15 | 19.45 | 19.1 |
| 2024-07-15 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 8.23 | 0 | 0.0 | 0 | 0.0 | 231 | 19.05 | 18.95 | 19.25 | 18.7 |
| 2024-07-12 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 18.6 | 18.5 | 18.9 | 18.25 |
| 2024-07-11 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 18.5 | 19.3 | 19.5 | 18.5 |
| 2024-07-10 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 15.12 | 0 | 0.0 | 0 | 0.0 | 172 | 19.4 | 19.5 | 19.75 | 19.15 |
| 2024-07-09 | 0.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 5.18 | 0 | 0.0 | 0 | 0.0 | 483 | 19.75 | 20.0 | 20.0 | 19.0 |
| 2024-07-08 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.27 | 0 | 0.0 | 0 | 0.0 | 705 | 19.8 | 19.65 | 20.0 | 19.5 |
| 2024-07-05 | 0.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.56 | 0 | 0.0 | 0 | 0.0 | 468 | 19.5 | 19.0 | 19.5 | 18.95 |
| 2024-07-04 | 0.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.06 | 0 | 0.0 | 0 | 0.0 | 493 | 19.3 | 19.45 | 19.45 | 18.4 |
| 2024-07-03 | 0.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -50 | 12.56 | 0 | 0.0 | 0 | 0.0 | 398 | 19.4 | 19.25 | 19.5 | 18.75 |
| 2024-07-02 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1261 | 19.3 | 18.0 | 19.4 | 18.0 |
| 2024-07-01 | 0.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 13.11 | 0 | 0.0 | 0 | 0.0 | 206 | 17.95 | 17.8 | 17.95 | 17.75 |
| 2024-06-28 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.8 | 17.75 | 17.8 | 17.6 |
| 2024-06-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 17.75 | 17.6 | 17.8 | 17.55 |
| 2024-06-26 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 17.6 | 17.55 | 17.7 | 17.5 |
| 2024-06-25 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 17.8 | 17.8 | 17.8 | 17.35 |
| 2024-06-24 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 17.8 | 17.75 | 17.85 | 17.55 |
| 2024-06-21 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 17.8 | 17.6 | 17.8 | 17.55 |
| 2024-06-20 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 17.75 | 17.55 | 17.8 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 17.8 | 17.65 | 17.9 | 17.6 |
| 2024-06-18 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 17.5 | 17.85 | 17.85 | 17.5 |
| 2024-06-17 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 17.7 | 17.7 | 17.7 | 17.4 |
| 2024-06-14 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.75 | 17.75 | 17.75 | 17.4 |
| 2024-06-13 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 17.8 | 17.7 | 17.8 | 17.55 |
| 2024-06-12 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 17.8 | 17.9 | 17.9 | 17.35 |
| 2024-06-11 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 17.7 | 17.75 | 17.75 | 17.35 |
| 2024-06-07 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 17.7 | 17.4 | 17.9 | 17.35 |
| 2024-06-06 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.6 | 17.85 | 17.85 | 17.45 |
| 2024-06-05 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.75 | 17.85 | 17.85 | 17.65 |
| 2024-06-04 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 17.7 | 17.9 | 17.95 | 17.7 |
| 2024-06-03 | 0.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.73 | 0 | 0.0 | 0 | 0.0 | 181 | 17.95 | 17.6 | 17.95 | 17.6 |
| 2024-05-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.5 | 17.3 | 17.5 | 17.3 |
| 2024-05-30 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 17.35 | 17.35 | 17.5 | 17.3 |
| 2024-05-29 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 17.35 | 17.55 | 17.55 | 17.2 |
| 2024-05-28 | 0.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.7 | 0 | 0.0 | 0 | 0.0 | 165 | 17.75 | 17.4 | 17.75 | 17.25 |
| 2024-05-27 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 17.2 | 17.5 | 17.5 | 17.0 |
| 2024-05-24 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 16.9 | 17.0 | 17.0 | 16.7 |
| 2024-05-23 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.4 | 0 | 0.0 | 0 | 0.0 | 499 | 17.0 | 17.5 | 17.5 | 16.6 |
| 2024-05-22 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 17.6 | 17.7 | 17.85 | 17.5 |
| 2024-05-21 | 0.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 12.44 | 0 | 0.0 | 0 | 0.0 | 225 | 17.45 | 17.9 | 18.0 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 17.9 | 18.0 | 18.05 | 17.8 |
| 2024-05-17 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 17.95 | 18.15 | 18.15 | 17.8 |
| 2024-05-16 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 18.0 | 17.95 | 18.05 | 17.65 |
| 2024-05-15 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 17.6 | 17.6 | 17.8 | 17.5 |
| 2024-05-14 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 17.7 | 17.85 | 18.1 | 17.6 |
| 2024-05-13 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 17.85 | 17.95 | 18.0 | 17.75 |
| 2024-05-10 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 17.8 | 17.9 | 17.9 | 17.7 |
| 2024-05-09 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 17.65 | 17.7 | 17.95 | 17.65 |
| 2024-05-08 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 17.75 | 17.65 | 17.85 | 17.5 |
| 2024-05-07 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.48 | 0 | 0.0 | 0 | 0.0 | 230 | 17.45 | 17.8 | 17.8 | 17.2 |
| 2024-05-06 | 0.55 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 61 | 16.35 | 0 | 0.0 | 0 | 0.0 | 373 | 17.95 | 18.25 | 18.25 | 17.85 |
| 2024-05-03 | 0.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -40 | 7.62 | 0 | 0.0 | 0 | 0.0 | 525 | 18.15 | 18.4 | 18.4 | 17.9 |
| 2024-05-02 | 0.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.54 | 0 | 0.0 | 0 | 0.0 | 771 | 18.3 | 17.8 | 18.3 | 17.75 |
| 2024-04-30 | 0.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.61 | 0 | 0.0 | 0 | 0.0 | 590 | 17.8 | 16.95 | 17.8 | 16.9 |
| 2024-04-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 354 | 16.9 | 16.35 | 16.95 | 16.35 |
| 2024-04-26 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 16.3 | 16.6 | 16.6 | 16.2 |
| 2024-04-25 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 16.75 | 15.95 | 16.85 | 15.95 |
| 2024-04-24 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 15.95 | 15.75 | 16.0 | 15.65 |
| 2024-04-23 | 0.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 41.25 | 0 | 0.0 | 0 | 0.0 | 80 | 15.95 | 15.85 | 15.95 | 15.8 |
| 2024-04-22 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.71 | 0 | 0.0 | -25 | 29.41 | 85 | 16.2 | 15.9 | 16.45 | 15.85 |
| 2024-04-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.13 | 0 | 0.0 | -25 | 21.37 | 117 | 15.9 | 15.95 | 16.1 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 15.95 | 15.95 | 16.25 | 15.9 |
| 2024-04-17 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 16.0 | 16.1 | 16.15 | 15.95 |
| 2024-04-16 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 16.2 | 16.25 | 16.3 | 16.1 |
| 2024-04-15 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 16.3 | 16.45 | 16.45 | 16.25 |
| 2024-04-12 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 16.6 | 16.3 | 16.6 | 16.2 |
| 2024-04-11 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.18 | 0 | 0.0 | 0 | 0.0 | 251 | 16.3 | 16.3 | 16.75 | 16.3 |
| 2024-04-10 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 22.54 | 0 | 0.0 | 0 | 0.0 | 71 | 16.4 | 16.4 | 16.45 | 16.35 |
| 2024-04-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 16.4 | 16.5 | 16.75 | 16.35 |
| 2024-04-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.4 | 16.45 | 16.45 | 16.3 |
| 2024-04-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 16.45 | 16.5 | 16.6 | 16.35 |
| 2024-04-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.45 | 16.7 | 16.75 | 16.45 |
| 2024-04-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 16.5 | 16.5 | 16.5 | 16.4 |
| 2024-03-29 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 16.6 | 16.6 | 16.8 | 16.55 |
| 2024-03-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 16.7 | 16.65 | 16.8 | 16.5 |
| 2024-03-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.5 | 16.6 | 16.6 | 16.5 |
| 2024-03-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 16.6 | 16.65 | 16.9 | 16.55 |
| 2024-03-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.8 | 125 | 16.6 | 16.7 | 16.75 | 16.45 |
| 2024-03-22 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.26 | 0 | 0.0 | -6 | 3.95 | 152 | 16.45 | 16.4 | 16.5 | 16.15 |
| 2024-03-21 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | -8 | 10.0 | 80 | 16.4 | 16.4 | 16.4 | 16.3 |
| 2024-03-20 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -14 | 17.72 | 79 | 16.45 | 16.4 | 16.45 | 16.35 |
| 2024-03-19 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 16.45 | 16.5 | 16.5 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.33 | 75 | 16.55 | 16.55 | 16.55 | 16.45 |
| 2024-03-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | 21.67 | 60 | 16.55 | 16.65 | 16.7 | 16.5 |
| 2024-03-14 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.74 | 0 | 0.0 | -6 | 5.22 | 115 | 16.65 | 16.85 | 16.85 | 16.6 |
| 2024-03-13 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | -1 | 2.63 | 38 | 16.85 | 16.85 | 16.9 | 16.8 |
| 2024-03-12 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 16.9 | 16.85 | 17.0 | 16.85 |
| 2024-03-11 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 17.0 | 16.9 | 17.0 | 16.85 |
| 2024-03-08 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 16.85 | 16.9 | 17.0 | 16.85 |
| 2024-03-07 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 16.9 | 17.0 | 17.05 | 16.85 |
| 2024-03-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.0 | 17.0 | 17.1 | 16.95 |
| 2024-03-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 17.05 | 17.15 | 17.3 | 17.0 |
| 2024-03-04 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 17.0 | 17.15 | 17.15 | 17.0 |
| 2024-03-01 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 17.1 | 17.2 | 17.2 | 17.05 |
| 2024-02-29 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 17.3 | 17.1 | 17.3 | 17.05 |
| 2024-02-27 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.1 | 17.1 | 17.2 | 17.0 |
| 2024-02-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 17.1 | 17.1 | 17.15 | 17.05 |
| 2024-02-23 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 17.1 | 17.3 | 17.3 | 17.1 |
| 2024-02-22 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 17.25 | 17.45 | 17.6 | 17.25 |
| 2024-02-21 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 17.45 | 17.45 | 17.5 | 17.4 |
| 2024-02-20 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 17.4 | 17.7 | 17.7 | 17.35 |
| 2024-02-19 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 17.5 | 17.45 | 17.5 | 17.25 |
| 2024-02-16 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 17.3 | 17.5 | 17.5 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.43 | 0 | 0.0 | 0 | 0.0 | 171 | 17.1 | 17.2 | 17.25 | 17.05 |
| 2024-02-05 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 17.2 | 17.2 | 17.4 | 17.05 |
| 2024-02-02 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.27 | 0 | 0.0 | -65 | 27.43 | 237 | 17.15 | 17.4 | 17.4 | 17.05 |
| 2024-02-01 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.92 | 0 | 0.0 | 0 | 0.0 | 787 | 17.4 | 17.6 | 17.9 | 17.05 |
| 2024-01-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.96 | 0 | 0.0 | -3 | 0.72 | 418 | 17.6 | 18.0 | 18.0 | 17.5 |
| 2024-01-30 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.54 | 0 | 0.0 | -43 | 5.53 | 778 | 18.15 | 18.7 | 18.7 | 17.85 |
| 2024-01-29 | 0.38 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 125 | 11.67 | 0 | 0.0 | -89 | 8.31 | 1071 | 19.15 | 19.0 | 19.15 | 17.8 |
| 2024-01-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 981 | 19.3 | 19.6 | 19.6 | 19.3 |
| 2024-01-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 21.4 | 21.35 | 21.75 | 21.15 |
| 2024-01-24 | 0.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 21.35 | 20.6 | 21.6 | 20.6 |
| 2024-01-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.3 | 20.65 | 20.65 | 20.3 |
| 2024-01-22 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 20.55 | 20.5 | 20.55 | 20.25 |
| 2024-01-19 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 20.55 | 21.0 | 21.0 | 20.5 |
| 2024-01-18 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.3 | 21.35 | 21.35 | 21.05 |
| 2024-01-17 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.3 | 21.4 | 21.4 | 21.15 |
| 2024-01-16 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 21.4 | 21.5 | 21.5 | 21.05 |
| 2024-01-15 | 0.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.29 | 0 | 0.0 | 0 | 0.0 | 136 | 21.45 | 21.6 | 22.05 | 21.25 |
| 2024-01-12 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 21.6 | 21.15 | 21.65 | 21.15 |
| 2024-01-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 21.15 | 21.15 | 21.4 | 20.95 |
| 2024-01-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 21.2 | 21.2 | 21.65 | 21.2 |
| 2024-01-09 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.3 | 21.5 | 21.6 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 21.8 | 22.0 | 22.1 | 21.7 |
| 2024-01-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 22.3 | 22.25 | 22.85 | 22.05 |
| 2024-01-04 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 22.25 | 22.6 | 22.6 | 22.0 |
| 2024-01-03 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 22.55 | 22.6 | 22.7 | 22.3 |
| 2024-01-02 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 22.55 | 22.7 | 22.7 | 22.3 |
| 2023-12-29 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 22.8 | 22.7 | 22.95 | 22.4 |
| 2023-12-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.7 | 22.7 | 22.7 | 22.4 |
| 2023-12-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 22.7 | 22.65 | 22.85 | 22.1 |
| 2023-12-26 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 22.65 | 23.75 | 23.75 | 22.45 |
| 2023-12-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 24.3 | 24.2 | 24.3 | 23.85 |
| 2023-12-22 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 24.2 | 24.2 | 24.4 | 23.8 |
| 2023-12-21 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 24.15 | 25.0 | 25.0 | 23.8 |
| 2023-12-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 25.0 | 26.25 | 26.6 | 25.0 |
| 2023-12-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.05 | 26.4 | 26.4 | 25.95 |
| 2023-12-18 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 26.4 | 26.3 | 26.7 | 26.0 |
| 2023-12-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.2 | 26.45 | 26.45 | 26.2 |
| 2023-12-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 26.55 | 26.8 | 26.8 | 26.35 |
| 2023-12-13 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 27.15 | 26.75 | 27.15 | 26.0 |
| 2023-12-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 26.9 | 27.1 | 27.15 | 26.3 |
| 2023-12-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.1 | 27.25 | 27.5 | 27.1 |
| 2023-12-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.3 | 27.25 | 27.45 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 27.7 | 27.3 | 27.7 | 26.75 |
| 2023-12-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 27.4 | 27.15 | 27.6 | 26.95 |
| 2023-12-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.2 | 27.0 | 27.2 | 27.0 |
| 2023-12-04 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 27.35 | 27.15 | 27.6 | 26.8 |
| 2023-12-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 27.45 | 27.2 | 27.65 | 26.9 |
| 2023-11-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 27.45 | 27.3 | 27.45 | 27.0 |
| 2023-11-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 27.6 | 27.5 | 27.6 | 26.4 |
| 2023-11-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 27.55 | 27.35 | 27.55 | 27.0 |
| 2023-11-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 27.95 | 27.55 | 28.4 | 27.2 |
| 2023-11-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 27.45 | 27.05 | 27.8 | 27.0 |
| 2023-11-23 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 27.65 | 27.65 | 27.9 | 27.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 6.68 | 0 | 0.0 | 0 | 0.0 | 449 | 29.0 | 30.0 | 30.5 | 27.1 |
| 2024-11-15 | 1.57 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 117 | 11.91 | 0 | 0.0 | 0 | 0.0 | 982 | 31.0 | 33.65 | 34.7 | 29.15 |
| 2024-11-08 | 1.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 3.78 | 0 | 0.0 | 0 | 0.0 | 927 | 33.45 | 41.45 | 41.45 | 33.45 |
| 2024-11-01 | 1.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 10.0 | 0 | 0.0 | -1 | 0.23 | 430 | 39.1 | 40.05 | 41.2 | 37.65 |
| 2024-10-25 | 1.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.84 | 0 | 0.0 | 0 | 0.0 | 814 | 40.1 | 40.4 | 43.3 | 40.0 |
| 2024-10-18 | 1.35 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 81 | 5.11 | 0 | 0.0 | 1 | 0.06 | 1585 | 39.55 | 41.85 | 41.85 | 36.35 |
| 2024-10-11 | 1.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.9 | 0 | 0.0 | 0 | 0.0 | 493 | 41.15 | 41.0 | 42.6 | 40.0 |
| 2024-10-04 | 1.17 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 77 | 6.22 | 0 | 0.0 | 0 | 0.0 | 1238 | 41.15 | 41.0 | 44.55 | 40.8 |
| 2024-09-27 | 1.05 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -125 | 7.81 | 0 | 0.0 | 0 | 0.0 | 1601 | 40.55 | 40.85 | 42.35 | 38.7 |
| 2024-09-20 | 1.25 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 2.57 | 0 | 0.0 | -1 | 0.05 | 2142 | 41.4 | 47.95 | 47.95 | 38.6 |
| 2024-09-13 | 1.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.01 | 0 | 0.0 | 1 | 0.08 | 1281 | 47.55 | 45.0 | 48.5 | 44.55 |
| 2024-09-06 | 1.31 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 160 | 15.01 | 0 | 0.0 | 0 | 0.0 | 1066 | 45.15 | 46.6 | 47.55 | 43.45 |
| 2024-08-30 | 1.15 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 237 | 4.38 | 0 | 0.0 | 0 | 0.0 | 5406 | 46.0 | 39.25 | 49.5 | 39.25 |
| 2024-08-23 | 0.9 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -167 | 2.59 | 0 | 0.0 | 0 | 0.0 | 6439 | 39.25 | 34.95 | 42.5 | 33.0 |
| 2024-08-16 | 1.25 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 232 | 3.4 | 0 | 0.0 | 0 | 0.0 | 6820 | 35.5 | 30.2 | 36.95 | 28.5 |
| 2024-08-09 | 0.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4761 | 30.25 | 26.0 | 30.6 | 22.1 |
| 2024-08-02 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.13 | 0 | 0.0 | 0 | 0.0 | 8305 | 26.6 | 24.8 | 28.5 | 20.25 |
| 2024-07-26 | 0.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.4 | 0 | 0.0 | 0 | 0.0 | 4750 | 24.8 | 19.6 | 25.75 | 19.6 |
| 2024-07-19 | 0.67 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 104 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1594 | 19.45 | 18.95 | 19.65 | 18.7 |
| 2024-07-12 | 0.45 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1679 | 18.6 | 19.65 | 20.0 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2829 | 19.5 | 17.8 | 19.5 | 17.75 |
| 2024-06-28 | 0.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 9.79 | 0 | 0.0 | 0 | 0.0 | 286 | 17.8 | 17.75 | 17.85 | 17.35 |
| 2024-06-21 | 0.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 8.33 | 0 | 0.0 | 0 | 0.0 | 276 | 17.8 | 17.7 | 17.9 | 17.4 |
| 2024-06-14 | 0.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 11.8 | 0 | 0.0 | 0 | 0.0 | 178 | 17.75 | 17.75 | 17.9 | 17.35 |
| 2024-06-07 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.71 | 0 | 0.0 | 0 | 0.0 | 369 | 17.7 | 17.6 | 17.95 | 17.35 |
| 2024-05-31 | 0.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.44 | 0 | 0.0 | 0 | 0.0 | 419 | 17.5 | 17.5 | 17.75 | 17.0 |
| 2024-05-24 | 0.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.63 | 0 | 0.0 | 0 | 0.0 | 1018 | 16.9 | 18.0 | 18.05 | 16.6 |
| 2024-05-17 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 698 | 17.95 | 17.95 | 18.15 | 17.5 |
| 2024-05-10 | 0.55 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 57 | 6.53 | 0 | 0.0 | 0 | 0.0 | 873 | 17.8 | 18.25 | 18.25 | 17.2 |
| 2024-05-03 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.25 | 0 | 0.0 | 0 | 0.0 | 2241 | 18.15 | 16.35 | 18.4 | 16.35 |
| 2024-04-26 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.83 | 0 | 0.0 | -25 | 3.54 | 707 | 16.3 | 15.9 | 16.85 | 15.65 |
| 2024-04-19 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 5.23 | 0 | 0.0 | -25 | 5.03 | 497 | 15.9 | 16.45 | 16.45 | 15.7 |
| 2024-04-12 | 0.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.84 | 0 | 0.0 | 0 | 0.0 | 640 | 16.6 | 16.45 | 16.75 | 16.2 |
| 2024-04-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 16.45 | 16.5 | 16.75 | 16.35 |
| 2024-03-29 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.92 | 0 | 0.0 | -1 | 0.38 | 260 | 16.6 | 16.7 | 16.9 | 16.45 |
| 2024-03-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.15 | 0 | 0.0 | -29 | 6.67 | 435 | 16.45 | 16.55 | 16.55 | 16.15 |
| 2024-03-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.19 | 0 | 0.0 | -20 | 5.97 | 335 | 16.55 | 16.9 | 17.0 | 16.5 |
| 2024-03-08 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 461 | 16.85 | 17.15 | 17.3 | 16.85 |
| 2024-03-01 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.85 | 0 | 0.0 | 0 | 0.0 | 324 | 17.1 | 17.1 | 17.3 | 17.0 |
| 2024-02-23 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.91 | 0 | 0.0 | 0 | 0.0 | 770 | 17.1 | 17.45 | 17.7 | 17.1 |
| 2024-02-16 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.58 | 0 | 0.0 | 0 | 0.0 | 251 | 17.3 | 17.2 | 17.5 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 17.2 | 17.2 | 17.4 | 17.05 |
| 2024-02-02 | 0.39 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 129 | 3.92 | 0 | 0.0 | -200 | 6.07 | 3293 | 17.15 | 19.0 | 19.15 | 17.05 |
| 2024-01-26 | 0.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1299 | 19.3 | 20.5 | 21.75 | 19.3 |
| 2024-01-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.54 | 0 | 0.0 | 0 | 0.0 | 260 | 20.55 | 21.6 | 22.05 | 20.5 |
| 2024-01-12 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.69 | 0 | 0.0 | 0 | 0.0 | 406 | 21.6 | 22.0 | 22.1 | 20.95 |
| 2024-01-05 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.28 | 0 | 0.0 | 0 | 0.0 | 307 | 22.3 | 22.7 | 22.85 | 22.0 |
| 2023-12-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 446 | 22.8 | 24.2 | 24.3 | 22.1 |
| 2023-12-22 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 614 | 24.2 | 26.3 | 26.7 | 23.8 |
| 2023-12-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 26.2 | 27.25 | 27.5 | 26.0 |
| 2023-12-08 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 456 | 27.3 | 27.15 | 27.7 | 26.75 |
| 2023-12-01 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 27.45 | 27.55 | 28.4 | 26.4 |
| 2023-11-24 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.01 | 0 | 0.0 | 0 | 0.0 | 791 | 27.45 | 29.6 | 29.6 | 27.0 |
| 2023-11-17 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1099 | 30.3 | 27.6 | 30.3 | 26.85 |
| 2023-11-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 27.6 | 26.6 | 29.0 | 25.8 |
| 2023-11-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 26.5 | 26.7 | 27.25 | 25.95 |
| 2023-10-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 26.95 | 26.15 | 27.25 | 26.15 |
| 2023-10-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 26.2 | 26.75 | 27.3 | 25.6 |
| 2023-10-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.35 | 27.15 | 27.15 | 25.6 |
| 2023-10-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.4 | 26.1 | 26.4 | 25.95 |
| 2023-09-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 26.2 | 26.3 | 26.65 | 25.75 |
| 2023-09-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 26.2 | 26.9 | 27.05 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 27.75 | 27.8 | 27.8 | 26.5 |
| 2023-09-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1230 | 27.3 | 26.55 | 27.7 | 26.55 |
| 2023-09-01 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 27.7 | 26.5 | 27.85 | 26.2 |
| 2023-08-25 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 26.8 | 25.7 | 28.05 | 25.7 |
| 2023-08-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 26.3 | 26.95 | 27.5 | 25.85 |
| 2023-08-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 27.4 | 27.4 | 27.7 | 27.0 |
| 2023-08-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 28.15 | 28.05 | 28.95 | 27.1 |
| 2023-07-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 27.9 | 28.0 | 28.2 | 27.2 |
| 2023-07-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 27.95 | 28.5 | 29.2 | 26.3 |
| 2023-07-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 29.1 | 31.3 | 31.95 | 28.1 |
| 2023-07-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 31.15 | 30.85 | 31.25 | 29.45 |
| 2023-06-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 478 | 31.3 | 31.65 | 33.6 | 30.05 |
| 2023-06-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1354 | 33.0 | 28.55 | 35.4 | 28.5 |
| 2023-06-16 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.83 | 0 | 0.0 | 0 | 0.0 | 382 | 28.8 | 31.7 | 31.7 | 28.4 |
| 2023-06-09 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1044 | 31.55 | 28.1 | 32.9 | 27.7 |
| 2023-06-02 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.86 | 0 | 0.0 | -2 | 0.57 | 350 | 28.1 | 27.95 | 28.35 | 26.6 |
| 2023-05-26 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1071 | 27.55 | 26.2 | 29.15 | 25.3 |
| 2023-05-19 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.28 | 0 | 0.0 | 2 | 0.28 | 712 | 26.1 | 24.6 | 27.3 | 24.5 |
| 2023-05-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 25.25 | 24.7 | 25.45 | 24.15 |
| 2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 24.65 | 24.4 | 25.35 | 23.8 |
| 2023-04-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 24.45 | 24.15 | 24.55 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 24.3 | 26.45 | 26.45 | 23.9 |
| 2023-04-14 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.37 | 0 | 0.0 | -2 | 0.74 | 269 | 26.8 | 27.3 | 27.5 | 26.0 |
| 2023-04-07 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 27.9 | 27.6 | 27.9 | 26.8 |
| 2023-03-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 27.15 | 26.6 | 27.5 | 26.55 |
| 2023-03-24 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.55 | 0 | 0.0 | 2 | 0.55 | 364 | 27.0 | 27.35 | 27.85 | 26.2 |
| 2023-03-17 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 26.45 | 27.05 | 29.0 | 25.9 |
| 2023-03-10 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.56 | 0 | 0.0 | 0 | 0.0 | 430 | 27.95 | 31.5 | 31.5 | 27.95 |
| 2023-03-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 636 | 31.5 | 30.6 | 33.0 | 29.65 |
| 2023-02-24 | 0.24 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1586 | 30.85 | 26.9 | 32.5 | 26.25 |
| 2023-02-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 997 | 26.8 | 24.55 | 26.85 | 23.65 |
| 2023-02-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 24.35 | 24.25 | 24.8 | 23.5 |
| 2023-02-03 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 23.85 | 22.85 | 24.45 | 22.55 |
| 2023-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.75 | 22.95 | 22.95 | 22.25 |
| 2023-01-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 23.2 | 22.85 | 23.2 | 22.0 |
| 2023-01-06 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 22.85 | 23.3 | 24.2 | 22.4 |
| 2022-12-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 23.3 | 23.0 | 24.25 | 22.8 |
| 2022-12-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.85 | 54 | 23.0 | 24.05 | 24.15 | 22.1 |
| 2022-12-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 23.6 | 24.0 | 24.05 | 23.1 |
| 2022-12-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.64 | 156 | 23.55 | 24.45 | 24.45 | 23.1 |
| 2022-12-02 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 24.5 | 23.75 | 25.4 | 23.45 |
| 2022-11-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 23.4 | 23.65 | 24.15 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 23.6 | 23.7 | 24.35 | 23.15 |
| 2022-11-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 23.95 | 22.7 | 24.0 | 21.45 |
| 2022-11-04 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 22.4 | 24.2 | 24.2 | 22.25 |
| 2022-10-28 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 23.5 | 22.9 | 24.05 | 21.5 |
| 2022-10-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 22.75 | 21.05 | 24.4 | 21.0 |
| 2022-10-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 492 | 22.0 | 23.2 | 23.2 | 20.4 |
| 2022-10-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1048 | 24.7 | 22.3 | 24.85 | 21.7 |
| 2022-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 22.0 | 20.05 | 22.2 | 19.55 |
| 2022-09-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 20.05 | 20.15 | 20.75 | 20.05 |
| 2022-09-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 20.7 | 20.85 | 20.95 | 19.7 |
| 2022-09-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 20.6 | 20.55 | 21.35 | 20.1 |
| 2022-09-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 20.55 | 20.0 | 21.3 | 19.35 |
| 2022-08-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 20.05 | 20.4 | 20.95 | 19.0 |
| 2022-08-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 21.15 | 20.25 | 21.6 | 19.8 |
| 2022-08-12 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 20.35 | 18.9 | 20.95 | 18.65 |
| 2022-08-05 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 291 | 19.45 | 18.5 | 20.35 | 18.5 |
| 2022-07-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 18.5 | 19.65 | 19.65 | 18.25 |
| 2022-07-22 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.53 | 0 | 0.0 | 0 | 0.0 | 326 | 19.65 | 18.9 | 20.85 | 18.9 |
| 2022-07-15 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 18.9 | 19.3 | 19.7 | 18.0 |
| 2022-07-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 18.85 | 18.1 | 20.0 | 18.05 |
| 2022-07-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 18.5 | 21.2 | 21.6 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 588 | 20.6 | 23.8 | 23.8 | 19.65 |
| 2022-06-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2294 | 24.1 | 19.55 | 27.15 | 19.55 |
| 2022-06-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.55 | 19.7 | 20.55 | 19.2 |
| 2022-06-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.75 | 19.65 | 19.75 | 19.3 |
| 2022-05-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-05-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.0 | 19.7 | 19.7 | 19.0 |
| 2022-05-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.75 | 19.2 | 19.85 | 19.2 |
| 2022-05-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.85 | 19.4 | 19.85 | 18.85 |
| 2022-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.65 | 19.65 | 19.65 | 19.65 |
| 2022-04-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.35 | 19.2 | 19.5 | 18.8 |
| 2022-04-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.0 | 19.1 | 19.8 | 18.5 |
| 2022-04-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.1 | 18.85 | 19.85 | 18.6 |
| 2022-04-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.55 | 19.95 | 19.95 | 18.8 |
| 2022-03-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 20.0 | 19.75 | 20.05 | 19.35 |
| 2022-03-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.4 | 19.15 | 19.7 | 19.0 |
| 2022-03-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 19.2 | 19.1 | 20.2 | 18.9 |
| 2022-03-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.4 | 18.95 | 19.65 | 18.6 |
| 2022-02-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 18.9 | 20.05 | 20.05 | 18.7 |
| 2022-02-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.65 | 19.2 | 20.2 | 18.8 |
| 2022-02-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.75 | 18.85 | 19.25 | 18.2 |
| 2022-01-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.3 | 18.8 | 18.8 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.85 | 18.35 | 19.35 | 17.95 |
| 2022-01-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.35 | 19.5 | 19.5 | 18.35 |
| 2022-01-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.6 | 19.8 | 20.2 | 19.05 |
| 2021-12-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.85 | 20.25 | 20.65 | 19.45 |
| 2021-12-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 19.75 | 20.45 | 20.45 | 19.4 |
| 2021-12-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 20.0 | 20.0 | 20.5 | 19.45 |
| 2021-12-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 20.65 | 19.5 | 20.65 | 19.5 |
| 2021-12-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.65 | 20.3 | 20.65 | 20.0 |
| 2021-11-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.89 | 53 | 19.8 | 20.55 | 20.55 | 19.7 |
| 2021-11-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.6 | 20.85 | 20.9 | 19.9 |
| 2021-11-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.85 | 20.0 | 21.0 | 20.0 |
| 2021-11-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.2 | 19.0 | 20.6 | 19.0 |
| 2021-10-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.25 | 18.7 | 19.75 | 18.6 |
| 2021-10-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.7 | 18.8 | 19.15 | 18.7 |
| 2021-10-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.7 | 19.0 | 19.85 | 18.7 |
| 2021-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 19.0 | 19.35 | 19.5 | 18.1 |
| 2021-10-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.0 | 19.2 | 19.2 | 18.0 |
| 2021-09-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.1 | 19.1 | 19.1 | 19.1 |
| 2021-09-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 19.05 | 18.9 | 19.75 | 18.7 |
| 2021-09-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.7 | 19.25 | 19.7 | 19.0 |
| 2021-09-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.5 | 21.7 | 21.7 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.1 | 20.1 | 20.5 | 19.45 |
| 2021-08-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.4 | 20.3 | 20.4 | 20.25 |
| 2021-08-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.5 | 21.4 | 21.7 | 20.05 |
| 2021-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 21.25 | 21.0 | 21.65 | 20.55 |
| 2021-07-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 20.8 | 21.75 | 21.75 | 19.8 |
| 2021-07-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 20.5 | 19.2 | 21.2 | 19.1 |
| 2021-07-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.15 | 18.35 | 19.3 | 18.05 |
| 2021-07-09 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 19.25 | 18.4 | 19.4 | 18.0 |
| 2021-07-02 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 18.4 | 18.2 | 18.4 | 17.35 |
| 2021-06-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 18.75 | 17.65 | 19.4 | 17.65 |
| 2021-06-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.65 | 18.15 | 18.15 | 17.0 |
| 2021-06-11 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 18.35 | 18.2 | 18.55 | 17.5 |
| 2021-06-04 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.2 | 16.5 | 18.2 | 16.5 |
| 2021-05-28 | 0.08 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -31 | 41.89 | 0 | 0.0 | 0 | 0.0 | 74 | 16.9 | 18.0 | 19.4 | 16.75 |
| 2021-05-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.2 | 18.7 | 20.7 | 18.2 |
| 2021-05-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.75 | 21.1 | 21.1 | 19.45 |
| 2021-05-07 | 0.19 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.05 | 21.85 | 21.85 | 20.5 |
| 2021-04-29 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 21.85 | 22.5 | 22.5 | 21.5 |
| 2021-04-23 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.15 | 22.05 | 22.7 | 22.05 |
| 2021-04-16 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 22.55 | 22.8 | 22.8 | 21.75 |
| 2021-04-09 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 22.8 | 22.5 | 22.95 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 22.55 | 23.0 | 23.6 | 21.5 |
| 2021-03-26 | 0.38 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 23.0 | 21.95 | 23.6 | 21.8 |
| 2021-03-19 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 22.4 | 22.2 | 22.8 | 21.5 |
| 2021-03-12 | 0.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.91 | 0 | 0.0 | -1 | 0.3 | 330 | 22.0 | 21.8 | 22.4 | 20.6 |
| 2021-03-05 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 21.8 | 19.95 | 21.8 | 19.95 |
| 2021-02-26 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.91 | 0 | 0.0 | -1 | 0.46 | 219 | 19.95 | 18.85 | 20.5 | 18.85 |
| 2021-02-19 | 0.33 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 18.8 | 16.8 | 20.15 | 16.8 |
| 2021-02-05 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 17.15 | 17.05 | 17.75 | 16.65 |
| 2021-01-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.78 | 0 | 0.0 | 1 | 0.78 | 129 | 17.5 | 16.7 | 17.8 | 16.5 |
| 2021-01-22 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 16.9 | 17.05 | 17.2 | 16.6 |
| 2021-01-15 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 17.2 | 17.15 | 17.45 | 16.55 |
| 2021-01-08 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 17.35 | 17.45 | 18.35 | 17.0 |
| 2020-12-31 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 17.5 | 16.7 | 17.5 | 16.5 |
| 2020-12-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 16.8 | 16.6 | 18.1 | 16.5 |
| 2020-12-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.91 | 110 | 16.5 | 16.85 | 17.1 | 16.3 |
| 2020-12-11 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.16 | 0 | 0.0 | 1 | 0.58 | 172 | 16.5 | 16.9 | 16.9 | 16.15 |
| 2020-12-04 | 0.39 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 684 | 16.6 | 16.45 | 17.45 | 16.35 |
| 2020-11-27 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 699 | 15.9 | 15.4 | 16.9 | 15.2 |
| 2020-11-20 | 0.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.95 | 0 | 0.0 | 0 | 0.0 | 462 | 15.5 | 15.6 | 16.4 | 15.0 |
| 2020-11-13 | 0.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.9 | 0 | 0.0 | 0 | 0.0 | 410 | 14.2 | 15.55 | 16.1 | 13.8 |
| 2020-11-06 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 15.55 | 16.35 | 16.85 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 16.15 | 15.9 | 16.4 | 15.0 |
| 2020-10-23 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 16.05 | 17.3 | 17.3 | 15.4 |
| 2020-10-16 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.74 | 0 | 0.0 | -1 | 0.25 | 406 | 16.95 | 16.6 | 17.75 | 15.85 |
| 2020-10-08 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 16.5 | 16.7 | 17.0 | 16.25 |
| 2020-09-30 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.75 | 16.8 | 17.15 | 16.5 |
| 2020-09-25 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.55 | 181 | 15.45 | 16.8 | 17.35 | 15.35 |
| 2020-09-18 | 0.53 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.38 | 0 | 0.0 | 0 | 0.0 | 795 | 16.8 | 14.45 | 17.75 | 14.35 |
| 2020-09-11 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 14.3 | 14.1 | 14.85 | 14.1 |
| 2020-09-04 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -2 | 1.03 | 195 | 14.0 | 14.0 | 14.75 | 13.95 |
| 2020-08-28 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 4 | 1.18 | 340 | 13.85 | 14.75 | 15.4 | 13.55 |
| 2020-08-21 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.85 | 236 | 15.0 | 14.5 | 15.5 | 14.15 |
| 2020-08-14 | 0.45 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -13 | 2.57 | 0 | 0.0 | 0 | 0.0 | 506 | 14.5 | 17.6 | 18.1 | 13.8 |
| 2020-08-07 | 0.55 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.4 | 0 | 0.0 | 0 | 0.0 | 292 | 17.65 | 21.9 | 21.9 | 17.35 |
| 2020-07-31 | 0.6 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.31 | 0 | 0.0 | 2 | 0.31 | 652 | 21.25 | 18.7 | 22.25 | 16.2 |
| 2020-07-24 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 19.35 | 20.25 | 21.8 | 18.0 |
| 2020-07-17 | 0.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.29 | 0 | 0.0 | 0 | 0.0 | 262 | 19.7 | 23.9 | 23.95 | 19.55 |
| 2020-07-10 | 0.61 (+0.44) | 0.0 (0.0) | 0.0 (-0.02) | 62 | 6.15 | 0 | 0.0 | -3 | 0.3 | 1008 | 22.5 | 22.7 | 26.6 | 21.8 |
| 2020-07-03 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.41 | 241 | 22.0 | 22.05 | 23.95 | 22.0 |
| 2020-06-24 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 22.05 | 26.6 | 26.6 | 22.05 |
| 2020-06-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.04 | 0 | 0.0 | 2 | 0.09 | 2308 | 26.4 | 19.5 | 26.4 | 16.8 |
| 2020-06-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 19.5 | 14.0 | 20.4 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 14.0 | 13.8 | 14.2 | 13.65 |
| 2020-05-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.6 | 13.95 | 13.95 | 13.1 |
| 2020-05-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2020-05-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-30 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 13.9 | 14.25 | 14.3 | 13.05 |
| 2020-04-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.85 | 14.5 | 14.95 | 13.4 |
| 2020-04-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 14.3 | 12.7 | 14.3 | 12.35 |
| 2020-04-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2020-03-27 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.45 | 12.3 | 13.5 | 12.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.52 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 89 | 3.57 | 0 | 0.0 | 0 | 0.0 | 2492 | 29.0 | 38.9 | 41.45 | 27.1 |
| 2024-10-30 | 1.38 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -114 | 3.02 | 0 | 0.0 | 0 | 0.0 | 3773 | 39.1 | 44.0 | 44.0 | 36.35 |
| 2024-09-30 | 1.56 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 320 | 4.74 | 0 | 0.0 | 0 | 0.0 | 6747 | 43.9 | 46.6 | 48.5 | 38.6 |
| 2024-08-30 | 1.15 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 265 | 0.98 | 0 | 0.0 | 0 | 0.0 | 26937 | 46.0 | 26.0 | 49.5 | 22.1 |
| 2024-07-31 | 0.85 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 164 | 1.05 | 0 | 0.0 | 0 | 0.0 | 15650 | 27.0 | 17.8 | 27.0 | 17.75 |
| 2024-06-28 | 0.51 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -82 | 7.39 | 0 | 0.0 | 0 | 0.0 | 1110 | 17.8 | 17.6 | 17.95 | 17.35 |
| 2024-05-31 | 0.68 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 117 | 2.72 | 0 | 0.0 | 0 | 0.0 | 4306 | 17.5 | 17.8 | 18.4 | 16.6 |
| 2024-04-30 | 0.44 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.94 | 0 | 0.0 | -50 | 1.73 | 2885 | 17.8 | 16.5 | 17.8 | 15.65 |
| 2024-03-29 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.77 | 0 | 0.0 | -50 | 3.2 | 1561 | 16.6 | 17.2 | 17.3 | 16.15 |
| 2024-02-29 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | -65 | 2.57 | 2533 | 17.3 | 17.6 | 17.9 | 17.0 |
| 2024-01-31 | 0.34 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 128 | 2.82 | 0 | 0.0 | -135 | 2.97 | 4542 | 17.6 | 22.7 | 22.85 | 17.5 |
| 2023-12-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1936 | 22.8 | 27.2 | 27.7 | 22.1 |
| 2023-11-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2361 | 27.45 | 26.9 | 30.3 | 25.8 |
| 2023-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 26.7 | 26.1 | 27.3 | 25.6 |
| 2023-09-28 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1432 | 26.2 | 27.7 | 27.8 | 25.75 |
| 2023-08-31 | 0.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.08 | 0 | 0.0 | 0 | 0.0 | 417 | 27.05 | 28.4 | 28.95 | 25.7 |
| 2023-07-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 833 | 28.6 | 30.85 | 31.95 | 26.3 |
| 2023-06-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 0.18 | 0 | 0.0 | -2 | 0.06 | 3389 | 31.3 | 28.0 | 35.4 | 27.3 |
| 2023-05-31 | 0.19 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.23 | 0 | 0.0 | 2 | 0.09 | 2144 | 28.0 | 24.4 | 29.15 | 23.8 |
| 2023-04-28 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.94 | 0 | 0.0 | -2 | 0.38 | 532 | 24.45 | 27.6 | 27.9 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.19 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 0.85 | 0 | 0.0 | 2 | 0.11 | 1765 | 27.15 | 30.6 | 33.0 | 25.9 |
| 2023-02-24 | 0.24 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2770 | 30.85 | 23.2 | 32.5 | 23.2 |
| 2023-01-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 23.1 | 23.3 | 24.2 | 22.0 |
| 2022-12-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.22 | 449 | 23.3 | 25.4 | 25.4 | 22.1 |
| 2022-11-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.57 | 0 | 0.0 | 1 | 0.14 | 706 | 24.5 | 23.45 | 24.65 | 21.45 |
| 2022-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1876 | 23.5 | 22.3 | 24.85 | 20.4 |
| 2022-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 508 | 22.0 | 21.05 | 22.2 | 19.35 |
| 2022-08-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1218 | 21.05 | 18.5 | 21.6 | 18.5 |
| 2022-07-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 865 | 18.5 | 20.0 | 20.85 | 18.0 |
| 2022-06-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3142 | 19.7 | 19.3 | 27.15 | 19.2 |
| 2022-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 19.5 | 19.4 | 19.85 | 18.85 |
| 2022-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.65 | 19.55 | 19.85 | 18.5 |
| 2022-03-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 19.1 | 18.95 | 20.2 | 18.6 |
| 2022-02-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 18.9 | 18.85 | 20.2 | 18.2 |
| 2022-01-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 18.3 | 19.8 | 20.2 | 17.7 |
| 2021-12-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 19.85 | 20.55 | 20.65 | 19.4 |
| 2021-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 1 | 0.56 | 177 | 20.55 | 19.0 | 21.0 | 19.0 |
| 2021-10-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 19.25 | 18.0 | 19.85 | 18.0 |
| 2021-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 18.55 | 20.6 | 20.6 | 18.5 |
| 2021-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 20.6 | 21.0 | 21.7 | 19.45 |
| 2021-07-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 20.8 | 17.85 | 21.75 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 18.0 | 16.5 | 19.4 | 16.5 |
| 2021-05-31 | 0.08 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -31 | 18.02 | 0 | 0.0 | 0 | 0.0 | 172 | 16.9 | 21.85 | 21.85 | 16.75 |
| 2021-04-29 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 310 | 21.85 | 21.5 | 22.95 | 21.2 |
| 2021-03-31 | 0.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.23 | 0 | 0.0 | -1 | 0.1 | 974 | 22.55 | 19.95 | 23.6 | 19.95 |
| 2021-02-26 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 1.71 | 0 | 0.0 | -1 | 0.21 | 467 | 19.95 | 17.05 | 20.5 | 16.65 |
| 2021-01-29 | 0.36 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 0.81 | 0 | 0.0 | 1 | 0.13 | 745 | 17.5 | 17.45 | 18.35 | 16.5 |
| 2020-12-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 979 | 17.5 | 17.0 | 18.1 | 16.15 |
| 2020-11-30 | 0.39 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1990 | 17.45 | 16.35 | 17.45 | 13.8 |
| 2020-10-30 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.61 | 0 | 0.0 | -1 | 0.15 | 654 | 16.15 | 16.7 | 17.75 | 15.0 |
| 2020-09-30 | 0.53 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.77 | 0 | 0.0 | -1 | 0.08 | 1300 | 16.75 | 14.0 | 17.75 | 13.95 |
| 2020-08-31 | 0.45 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -20 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1433 | 14.3 | 21.9 | 21.9 | 13.55 |
| 2020-07-31 | 0.6 (+0.43) | 0.0 (0.0) | 0.01 (-0.01) | 60 | 2.65 | 0 | 0.0 | -1 | 0.04 | 2267 | 21.25 | 23.0 | 26.6 | 16.2 |
| 2020-06-30 | 0.17 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 0.19 | 0 | 0.0 | 3 | 0.1 | 3092 | 22.7 | 13.8 | 26.6 | 13.65 |
| 2020-05-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.6 | 14.0 | 14.0 | 13.1 |
| 2020-04-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 13.9 | 12.7 | 14.95 | 12.35 |
| 2020-03-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 14.4 | 15.85 | 17.7 | 12.3 |
| 2020-02-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.6 | 16.45 | 17.95 | 16.0 |
| 2020-01-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 16.95 | 17.3 | 18.35 | 16.1 |
| 2019-12-31 | 0.12 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 17.0 | 17.1 | 18.85 | 16.05 |
