| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.86, 6513 (0.0) | 5.18, 7534 (+0.02) | 5.5, 23 (+0.15) | 7.65, 19 (0.0) | 10.35, 13 (+0.02) | 62.3, 3 (0.0) | 7790 | 223張 | 31.05 | 34.1 | 34.1 | 31.0 |
| 2024-12-13 | 0.86, 6523 (0.0) | 5.16, 7545 (+0.07) | 5.35, 22 (-0.71) | 7.65, 19 (+0.35) | 10.33, 13 (+0.21) | 62.3, 3 (0.0) | 7801 | 915張 | 34.05 | 32.7 | 36.85 | 31.3 |
| 2024-12-06 | 0.86, 6527 (0.0) | 5.09, 7522 (+0.05) | 6.06, 25 (-0.4) | 7.3, 18 (+0.3) | 10.12, 13 (-0.09) | 62.3, 3 (0.0) | 7780 | 614張 | 31.3 | 29.65 | 33.05 | 29.65 |
| 2024-11-29 | 0.86, 6535 (0.0) | 5.04, 7521 (-0.01) | 6.46, 27 (+0.04) | 7.0, 17 (+0.01) | 10.21, 13 (-0.02) | 62.3, 3 (0.0) | 7775 | 272張 | 30.05 | 29.2 | 30.8 | 27.75 |
| 2024-11-22 | 0.86, 6540 (0.0) | 5.05, 7531 (-0.06) | 6.42, 27 (-0.28) | 6.99, 17 (+0.93) | 10.23, 13 (-0.6) | 62.3, 3 (0.0) | 7785 | 514張 | 29.05 | 30.0 | 30.5 | 27.1 |
| 2024-11-15 | 0.86, 6542 (0.0) | 5.11, 7549 (+0.02) | 6.7, 28 (+0.56) | 6.06, 15 (-1.27) | 10.83, 14 (+0.92) | 62.3, 3 (0.0) | 7800 | 982張 | 31.0 | 33.65 | 34.7 | 29.15 |
| 2024-11-08 | 0.86, 6551 (0.0) | 5.09, 7566 (0.0) | 6.14, 26 (-0.29) | 7.33, 17 (-0.5) | 9.91, 12 (+0.49) | 62.3, 3 (0.0) | 7815 | 927張 | 33.45 | 41.45 | 41.45 | 33.45 |
| 2024-11-01 | 0.86, 6561 (0.0) | 5.09, 7579 (-0.05) | 6.43, 27 (-0.23) | 7.83, 18 (+0.19) | 9.42, 11 (-0.03) | 62.3, 3 (0.0) | 7825 | 430張 | 39.1 | 40.05 | 41.2 | 37.65 |
| 2024-10-25 | 0.86, 6571 (-0.01) | 5.14, 7593 (-0.08) | 6.66, 28 (-0.23) | 7.64, 18 (-0.06) | 9.45, 11 (+0.44) | 62.3, 3 (0.0) | 7839 | 814張 | 40.1 | 40.4 | 43.3 | 40.0 |
| 2024-10-18 | 0.87, 6586 (0.0) | 5.22, 7631 (+0.03) | 6.89, 28 (-0.48) | 7.7, 18 (+1.32) | 9.01, 10 (-1.1) | 62.3, 3 (0.0) | 7878 | 1585張 | 39.55 | 41.85 | 41.85 | 36.35 |
| 2024-10-11 | 0.87, 6598 (0.0) | 5.19, 7634 (-0.06) | 7.37, 30 (-0.21) | 6.38, 16 (+0.08) | 10.11, 11 (-0.03) | 62.3, 3 (0.0) | 7875 | 493張 | 41.15 | 41.0 | 42.6 | 40.0 |
| 2024-10-04 | 0.87, 6593 (-0.01) | 5.25, 7662 (+0.17) | 7.58, 31 (-0.13) | 6.3, 16 (+0.17) | 10.14, 11 (-0.13) | 62.3, 3 (0.0) | 7902 | 1238張 | 41.15 | 41.0 | 44.55 | 40.8 |
| 2024-09-27 | 0.88, 6599 (-0.07) | 5.08, 7626 (-0.22) | 7.71, 31 (-0.09) | 6.13, 15 (-1.1) | 10.27, 11 (-1.09) | 62.3, 3 (+3.2) | 7861 | 1601張 | 40.55 | 40.85 | 42.35 | 38.7 |
| 2024-09-20 | 0.95, 6613 (-0.2) | 5.3, 7608 (-1.54) | 7.8, 30 (-1.06) | 7.23, 17 (-1.95) | 11.36, 11 (-0.93) | 59.1, 3 (+8.38) | 7850 | 2142張 | 41.4 | 47.95 | 47.95 | 38.6 |
| 2024-09-13 | 1.15, 6625 (-0.01) | 6.84, 7691 (+0.11) | 8.86, 28 (-0.16) | 9.18, 18 (+0.2) | 12.29, 10 (+0.09) | 50.72, 3 (0.0) | 7940 | 1281張 | 47.55 | 45.0 | 48.5 | 44.55 |
| 2024-09-06 | 1.16, 6668 (-0.01) | 6.73, 7749 (-0.53) | 9.02, 29 (+0.63) | 8.98, 18 (+0.46) | 12.2, 10 (+0.27) | 50.72, 3 (0.0) | 8007 | 1066張 | 45.15 | 46.6 | 47.55 | 43.45 |
| 2024-08-30 | 1.17, 6705 (-0.01) | 7.26, 7893 (-0.07) | 8.39, 27 (-0.53) | 8.52, 17 (-1.18) | 11.93, 10 (+1.21) | 50.72, 3 (0.0) | 8153 | 5406張 | 46.0 | 39.25 | 49.5 | 39.25 |
| 2024-08-23 | 1.18, 6725 (-0.01) | 7.33, 7893 (-0.06) | 8.92, 30 (+0.08) | 9.7, 18 (+0.82) | 10.72, 9 (-0.78) | 50.72, 3 (0.0) | 8149 | 6439張 | 39.25 | 34.95 | 42.5 | 33.0 |
| 2024-08-16 | 1.19, 6743 (0.0) | 7.39, 7925 (-0.03) | 8.84, 29 (+0.75) | 8.88, 16 (-0.35) | 11.5, 10 (-0.07) | 50.72, 3 (0.0) | 8180 | 6820張 | 35.5 | 30.2 | 36.95 | 28.5 |
| 2024-08-09 | 1.19, 6747 (0.0) | 7.42, 7938 (-0.6) | 8.09, 28 (+1.22) | 9.23, 17 (+0.85) | 11.57, 10 (+0.5) | 50.72, 3 (0.0) | 8194 | 4761張 | 30.25 | 26.0 | 30.6 | 22.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.19, 6771 (0.0) | 8.02, 8080 (-0.34) | 6.87, 23 (-0.7) | 8.38, 15 (-0.69) | 11.07, 10 (+0.21) | 50.72, 3 (0.0) | 8354 | 8305張 | 26.6 | 24.8 | 28.5 | 20.25 |
| 2024-07-26 | 1.19, 6763 (0.0) | 8.36, 8191 (-0.65) | 7.57, 24 (+1.46) | 9.07, 16 (-0.48) | 10.86, 9 (-1.28) | 50.72, 3 (0.0) | 8457 | 4750張 | 24.8 | 19.6 | 25.75 | 19.6 |
| 2024-07-19 | 1.19, 6783 (-0.01) | 9.01, 8353 (-0.19) | 6.11, 21 (+0.32) | 9.55, 17 (+0.12) | 12.14, 10 (-0.05) | 50.72, 3 (0.0) | 8611 | 1594張 | 19.45 | 18.95 | 19.65 | 18.7 |
| 2024-07-12 | 1.2, 6793 (-0.01) | 9.2, 8434 (-0.6) | 5.79, 19 (-1.03) | 9.43, 17 (+1.99) | 12.19, 10 (-0.94) | 50.72, 3 (0.0) | 8693 | 1679張 | 18.6 | 19.65 | 20.0 | 18.25 |
| 2024-07-05 | 1.21, 6806 (0.0) | 9.8, 8629 (+0.15) | 6.82, 22 (+0.43) | 7.44, 13 (+0.03) | 13.13, 11 (-0.93) | 50.72, 3 (0.0) | 8876 | 2829張 | 19.5 | 17.8 | 19.5 | 17.75 |
| 2024-06-28 | 1.21, 6805 (0.0) | 9.65, 8639 (-0.08) | 6.39, 21 (+0.2) | 7.41, 13 (-0.4) | 14.06, 11 (-0.01) | 50.72, 3 (0.0) | 8888 | 286張 | 17.8 | 17.75 | 17.85 | 17.35 |
| 2024-06-21 | 1.21, 6813 (0.0) | 9.73, 8662 (-0.09) | 6.19, 21 (+0.23) | 7.81, 14 (0.0) | 14.07, 11 (0.0) | 50.72, 3 (0.0) | 8907 | 276張 | 17.8 | 17.7 | 17.9 | 17.4 |
| 2024-06-14 | 1.21, 6816 (0.0) | 9.82, 8683 (-0.05) | 5.96, 20 (+0.07) | 7.81, 14 (0.0) | 14.07, 11 (+0.04) | 50.72, 3 (0.0) | 8925 | 178張 | 17.75 | 17.75 | 17.9 | 17.35 |
| 2024-06-07 | 1.21, 6822 (0.0) | 9.87, 8712 (-0.04) | 5.89, 20 (+0.46) | 7.81, 14 (-0.41) | 14.03, 11 (-0.11) | 50.72, 3 (0.0) | 8955 | 369張 | 17.7 | 17.6 | 17.95 | 17.35 |
| 2024-05-31 | 1.21, 6825 (0.0) | 9.91, 8728 (-0.03) | 5.43, 19 (-0.08) | 8.22, 15 (+0.05) | 14.14, 11 (+0.03) | 50.72, 3 (0.0) | 8969 | 419張 | 17.5 | 17.5 | 17.75 | 17.0 |
| 2024-05-24 | 1.21, 6829 (0.0) | 9.94, 8744 (-0.05) | 5.51, 20 (-0.09) | 8.17, 15 (+0.41) | 14.11, 11 (+0.15) | 50.72, 3 (0.0) | 8987 | 1018張 | 16.9 | 18.0 | 18.05 | 16.6 |
| 2024-05-17 | 1.21, 6830 (0.0) | 9.99, 8766 (-0.13) | 5.6, 19 (+0.64) | 7.76, 14 (-0.76) | 13.96, 11 (+0.56) | 50.72, 3 (0.0) | 9013 | 698張 | 17.95 | 17.95 | 18.15 | 17.5 |
| 2024-05-10 | 1.21, 6842 (0.0) | 10.12, 8815 (-0.39) | 4.96, 17 (-0.08) | 8.52, 15 (+0.71) | 13.4, 10 (+3.94) | 50.72, 3 (-4.17) | 9061 | 873張 | 17.8 | 18.25 | 18.25 | 17.2 |
| 2024-05-03 | 1.21, 6852 (0.0) | 10.51, 8884 (+0.6) | 5.04, 17 (-0.3) | 7.81, 14 (-0.01) | 9.46, 8 (-0.26) | 54.89, 5 (-0.56) | 9122 | 2241張 | 18.15 | 16.35 | 18.4 | 16.35 |
| 2024-04-26 | 1.21, 6852 (0.0) | 9.91, 8810 (+0.07) | 5.34, 18 (+0.47) | 7.82, 14 (-0.6) | 9.72, 8 (+0.09) | 55.45, 5 (0.0) | 9047 | 707張 | 16.3 | 15.9 | 16.85 | 15.65 |
| 2024-04-19 | 1.21, 6862 (0.0) | 9.84, 8820 (+0.01) | 4.87, 17 (+0.54) | 8.42, 15 (+0.15) | 9.63, 8 (-0.69) | 55.45, 5 (0.0) | 9055 | 497張 | 15.9 | 16.45 | 16.45 | 15.7 |
| 2024-04-12 | 1.21, 6858 (0.0) | 9.83, 8842 (0.0) | 4.33, 15 (+0.07) | 8.27, 15 (+0.73) | 10.32, 9 (-0.72) | 55.45, 5 (0.0) | 9076 | 640張 | 16.6 | 16.45 | 16.75 | 16.2 |
| 2024-04-03 | 1.21, 6872 (-0.01) | 9.83, 8858 (-0.05) | 4.26, 14 (-0.4) | 7.54, 14 (+0.39) | 11.04, 10 (+0.02) | 55.45, 5 (0.0) | 9091 | 95張 | 16.45 | 16.5 | 16.75 | 16.35 |
| 2024-03-29 | 1.22, 6874 (0.0) | 9.88, 8874 (-0.08) | 4.66, 15 (+0.34) | 7.15, 13 (-1.26) | 11.02, 10 (+0.98) | 55.45, 5 (0.0) | 9106 | 260張 | 16.6 | 16.7 | 16.9 | 16.45 |
| 2024-03-22 | 1.22, 6882 (0.0) | 9.96, 8909 (-0.3) | 4.32, 14 (+0.25) | 8.41, 15 (+0.29) | 10.04, 9 (0.0) | 55.45, 5 (0.0) | 9145 | 435張 | 16.45 | 16.55 | 16.55 | 16.15 |
| 2024-03-15 | 1.22, 6885 (0.0) | 10.26, 8982 (-0.15) | 4.07, 13 (-0.31) | 8.12, 15 (+0.43) | 10.04, 9 (-0.07) | 55.45, 5 (0.0) | 9219 | 335張 | 16.55 | 16.9 | 17.0 | 16.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.22, 6895 (0.0) | 10.41, 9049 (-0.14) | 4.38, 14 (-0.37) | 7.69, 14 (+1.02) | 10.11, 9 (0.0) | 55.45, 5 (0.0) | 9287 | 461張 | 16.85 | 17.15 | 17.3 | 16.85 |
| 2024-03-01 | 1.22, 6916 (-0.01) | 10.55, 9138 (-0.25) | 4.75, 15 (+0.48) | 6.67, 12 (-0.57) | 10.11, 9 (+0.01) | 55.45, 5 (0.0) | 9380 | 324張 | 17.1 | 17.1 | 17.3 | 17.0 |
| 2024-02-23 | 1.23, 6927 (0.0) | 10.8, 9188 (+0.07) | 4.27, 14 (-0.32) | 7.24, 13 (0.0) | 10.1, 9 (-1.92) | 55.45, 5 (+1.87) | 9424 | 770張 | 17.1 | 17.45 | 17.7 | 17.1 |
| 2024-02-16 | 1.23, 6933 (0.0) | 10.73, 9227 (-0.04) | 4.59, 15 (0.0) | 7.24, 13 (0.0) | 12.02, 10 (0.0) | 53.58, 4 (0.0) | 9463 | 251張 | 17.3 | 17.2 | 17.5 | 17.05 |
| 2024-02-07 | 1.23, 6937 (0.0) | 10.77, 9264 (+0.09) | 4.59, 15 (+0.04) | 7.24, 13 (-0.09) | 12.02, 10 (-0.03) | 53.58, 4 (0.0) | 9503 | 230張 | 17.2 | 17.2 | 17.4 | 17.05 |
| 2024-02-02 | 1.23, 6941 (+0.02) | 10.68, 9284 (+1.36) | 4.55, 15 (-0.14) | 7.33, 13 (+0.18) | 12.05, 10 (-3.07) | 53.58, 4 (-0.42) | 9520 | 3293張 | 17.15 | 19.0 | 19.15 | 17.05 |
| 2024-01-26 | 1.21, 6908 (-0.81) | 9.32, 9392 (+0.68) | 4.69, 14 (-0.72) | 7.15, 13 (+1.2) | 15.12, 12 (+10.56) | 54.0, 4 (-13.09) | 9573 | 1299張 | 19.3 | 20.5 | 21.75 | 19.3 |
| 2024-01-19 | 2.02, 6911 (+0.01) | 8.64, 7632 (+0.13) | 5.41, 10 (-0.05) | 5.95, 6 (0.0) | 4.56, 3 (-0.06) | 67.09, 3 (0.0) | 7744 | 260張 | 20.55 | 21.6 | 22.05 | 20.5 |
| 2024-01-12 | 2.01, 6911 (-0.01) | 8.51, 7600 (+0.06) | 5.46, 10 (+0.5) | 5.95, 6 (-0.72) | 4.62, 3 (-0.11) | 67.09, 3 (0.0) | 7714 | 406張 | 21.6 | 22.0 | 22.1 | 20.95 |
| 2024-01-05 | 2.02, 6925 (0.0) | 8.45, 7600 (+0.37) | 4.96, 9 (+0.65) | 6.67, 7 (-0.93) | 4.73, 3 (-0.12) | 67.09, 3 (0.0) | 7706 | 307張 | 22.3 | 22.7 | 22.85 | 22.0 |
| 2023-12-29 | 2.02, 6921 (+0.01) | 8.08, 7570 (+0.43) | 4.31, 8 (0.0) | 7.6, 8 (+0.03) | 4.85, 3 (-0.52) | 67.09, 3 (0.0) | 7674 | 446張 | 22.8 | 24.2 | 24.3 | 22.1 |
| 2023-12-22 | 2.01, 6900 (0.0) | 7.65, 7501 (+0.2) | 4.31, 8 (+0.04) | 7.57, 8 (-0.15) | 5.37, 3 (-0.8) | 67.09, 3 (0.0) | 7606 | 614張 | 24.2 | 26.3 | 26.7 | 23.8 |
| 2023-12-15 | 2.01, 6901 (-0.01) | 7.45, 7490 (-0.09) | 4.27, 8 (+0.03) | 7.72, 8 (-0.1) | 6.17, 3 (-0.02) | 67.09, 3 (0.0) | 7584 | 305張 | 26.2 | 27.25 | 27.5 | 26.0 |
| 2023-12-08 | 2.02, 6903 (0.0) | 7.54, 7492 (+0.04) | 4.24, 8 (+0.03) | 7.82, 8 (+0.02) | 6.19, 3 (-0.04) | 67.09, 3 (0.0) | 7583 | 456張 | 27.3 | 27.15 | 27.7 | 26.75 |
| 2023-12-01 | 2.02, 6910 (0.0) | 7.5, 7500 (+0.01) | 4.21, 8 (-0.01) | 7.8, 8 (0.0) | 6.23, 3 (+0.04) | 67.09, 3 (0.0) | 7591 | 339張 | 27.45 | 27.55 | 28.4 | 26.4 |
| 2023-11-24 | 2.02, 6925 (0.0) | 7.49, 7516 (+0.15) | 4.22, 8 (-0.41) | 7.8, 8 (+0.07) | 6.19, 3 (-0.28) | 67.09, 3 (0.0) | 7608 | 791張 | 27.45 | 29.6 | 29.6 | 27.0 |
| 2023-11-17 | 2.02, 6930 (-0.01) | 7.34, 7505 (+0.04) | 4.63, 9 (+0.29) | 7.73, 8 (+0.01) | 6.47, 3 (-0.13) | 67.09, 3 (0.0) | 7595 | 1099張 | 30.3 | 27.6 | 30.3 | 26.85 |
| 2023-11-10 | 2.03, 6945 (0.0) | 7.3, 7517 (+0.09) | 4.34, 8 (+0.02) | 7.72, 8 (-0.03) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7606 | 211張 | 27.6 | 26.6 | 29.0 | 25.8 |
| 2023-11-03 | 2.03, 6948 (0.0) | 7.21, 7511 (-0.03) | 4.32, 8 (0.0) | 7.75, 8 (-0.03) | 6.6, 3 (+0.01) | 67.09, 3 (0.0) | 7602 | 41張 | 26.5 | 26.7 | 27.25 | 25.95 |
| 2023-10-27 | 2.03, 6946 (0.0) | 7.24, 7511 (+0.01) | 4.32, 8 (+0.04) | 7.78, 8 (0.0) | 6.59, 3 (-0.01) | 67.09, 3 (0.0) | 7601 | 76張 | 26.95 | 26.15 | 27.25 | 26.15 |
| 2023-10-20 | 2.03, 6945 (0.0) | 7.23, 7511 (-0.06) | 4.28, 8 (+0.05) | 7.78, 8 (0.0) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7602 | 48張 | 26.2 | 26.75 | 27.3 | 25.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 2.03, 6949 (-0.01) | 7.29, 7517 (-0.03) | 4.23, 8 (0.0) | 7.78, 8 (0.0) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7607 | 6張 | 26.35 | 27.15 | 27.15 | 25.6 |
| 2023-10-06 | 2.04, 6955 (0.0) | 7.32, 7524 (+0.04) | 4.23, 8 (+0.01) | 7.78, 8 (+0.01) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7613 | 14張 | 26.4 | 26.1 | 26.4 | 25.95 |
| 2023-09-28 | 2.04, 6956 (0.0) | 7.28, 7523 (-0.02) | 4.22, 8 (0.0) | 7.77, 8 (-0.01) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7612 | 56張 | 26.2 | 26.3 | 26.65 | 25.75 |
| 2023-09-22 | 2.04, 6958 (0.0) | 7.3, 7527 (0.0) | 4.22, 8 (-0.07) | 7.78, 8 (+0.02) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7616 | 39張 | 26.2 | 26.9 | 27.05 | 26.2 |
| 2023-09-15 | 2.04, 6959 (0.0) | 7.3, 7525 (-0.04) | 4.29, 8 (0.0) | 7.76, 8 (+0.01) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7614 | 103張 | 27.75 | 27.8 | 27.8 | 26.5 |
| 2023-09-08 | 2.04, 6967 (0.0) | 7.34, 7540 (-0.02) | 4.29, 8 (0.0) | 7.75, 8 (0.0) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7629 | 1230張 | 27.3 | 26.55 | 27.7 | 26.55 |
| 2023-09-01 | 2.04, 6974 (0.0) | 7.36, 7546 (+0.08) | 4.29, 8 (0.0) | 7.75, 8 (-0.02) | 6.6, 3 (0.0) | 67.09, 4 (0.0) | 7636 | 133張 | 27.7 | 26.5 | 27.85 | 26.2 |
| 2023-08-25 | 2.04, 6977 (-0.01) | 7.28, 7545 (0.0) | 4.29, 8 (0.0) | 7.77, 8 (+0.01) | 6.6, 3 (0.0) | 67.09, 4 (0.0) | 7636 | 81張 | 26.8 | 25.7 | 28.05 | 25.7 |
| 2023-08-18 | 2.05, 6980 (0.0) | 7.28, 7552 (-0.09) | 4.29, 8 (-0.65) | 7.76, 8 (+0.72) | 6.6, 3 (0.0) | 67.09, 4 (0.0) | 7643 | 104張 | 26.3 | 26.95 | 27.5 | 25.85 |
| 2023-08-11 | 2.05, 6986 (0.0) | 7.37, 7564 (+0.03) | 4.94, 9 (-0.34) | 7.04, 7 (+0.01) | 6.6, 3 (-0.03) | 67.09, 4 (0.0) | 7655 | 63張 | 27.4 | 27.4 | 27.7 | 27.0 |
| 2023-08-04 | 2.05, 6988 (0.0) | 7.34, 7565 (-0.05) | 5.28, 10 (+0.02) | 7.03, 7 (+0.03) | 6.63, 3 (0.0) | 67.09, 4 (0.0) | 7657 | 87張 | 28.15 | 28.05 | 28.95 | 27.1 |
| 2023-07-28 | 2.05, 6992 (-0.01) | 7.39, 7576 (-0.04) | 5.26, 10 (+0.05) | 7.0, 7 (+0.04) | 6.63, 3 (0.0) | 67.09, 4 (0.0) | 7668 | 95張 | 27.9 | 28.0 | 28.2 | 27.2 |
| 2023-07-21 | 2.06, 7001 (0.0) | 7.43, 7590 (-0.03) | 5.21, 10 (+0.49) | 6.96, 7 (+0.09) | 6.63, 3 (0.0) | 67.09, 4 (0.0) | 7683 | 226張 | 27.95 | 28.5 | 29.2 | 26.3 |
| 2023-07-14 | 2.06, 7011 (0.0) | 7.46, 7604 (+0.02) | 4.72, 9 (+0.7) | 6.87, 7 (-0.53) | 6.63, 3 (+0.03) | 67.09, 4 (0.0) | 7696 | 241張 | 29.1 | 31.3 | 31.95 | 28.1 |
| 2023-07-07 | 2.06, 7014 (0.0) | 7.44, 7620 (-0.27) | 4.02, 8 (-0.23) | 7.4, 8 (+0.74) | 6.6, 3 (+0.01) | 67.09, 4 (0.0) | 7715 | 219張 | 31.15 | 30.85 | 31.25 | 29.45 |
| 2023-06-30 | 2.06, 7023 (0.0) | 7.71, 7652 (+0.07) | 4.25, 8 (+0.08) | 6.66, 7 (-0.05) | 6.59, 3 (+0.37) | 67.09, 4 (0.0) | 7748 | 478張 | 31.3 | 31.65 | 33.6 | 30.05 |
| 2023-06-21 | 2.06, 7029 (-0.01) | 7.64, 7649 (+0.25) | 4.17, 8 (+0.08) | 6.71, 7 (-0.79) | 6.22, 3 (-0.42) | 67.09, 4 (0.0) | 7746 | 1354張 | 33.0 | 28.55 | 35.4 | 28.5 |
| 2023-06-16 | 2.07, 7046 (0.0) | 7.39, 7649 (-0.45) | 4.09, 8 (+0.36) | 7.5, 8 (+0.02) | 6.64, 3 (0.0) | 67.09, 4 (0.0) | 7748 | 382張 | 28.8 | 31.7 | 31.7 | 28.4 |
| 2023-06-09 | 2.07, 7050 (-0.01) | 7.84, 7702 (+0.07) | 3.73, 7 (-0.43) | 7.48, 8 (-0.14) | 6.64, 3 (+0.01) | 67.09, 4 (0.0) | 7798 | 1044張 | 31.55 | 28.1 | 32.9 | 27.7 |
| 2023-06-02 | 2.08, 7062 (0.0) | 7.77, 7703 (-0.2) | 4.16, 8 (+0.05) | 7.62, 8 (+0.06) | 6.63, 3 (0.0) | 67.09, 4 (0.0) | 7794 | 350張 | 28.1 | 27.95 | 28.35 | 26.6 |
| 2023-05-26 | 2.08, 7067 (0.0) | 7.97, 7740 (+0.71) | 4.11, 8 (+0.38) | 7.56, 8 (-1.35) | 6.63, 3 (0.0) | 67.09, 4 (0.0) | 7832 | 1071張 | 27.55 | 26.2 | 29.15 | 25.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 2.08, 7085 (-0.02) | 7.26, 7655 (-0.03) | 3.73, 7 (0.0) | 8.91, 9 (+1.3) | 6.63, 3 (-1.42) | 67.09, 4 (0.0) | 7744 | 712張 | 26.1 | 24.6 | 27.3 | 24.5 |
| 2023-05-12 | 2.1, 7093 (0.0) | 7.29, 7660 (-0.03) | 3.73, 7 (0.0) | 7.61, 8 (-0.01) | 8.05, 4 (0.0) | 67.09, 4 (0.0) | 7749 | 111張 | 25.25 | 24.7 | 25.45 | 24.15 |
| 2023-05-05 | 2.1, 7099 (0.0) | 7.32, 7665 (-0.02) | 3.73, 7 (0.0) | 7.62, 8 (0.0) | 8.05, 4 (0.0) | 67.09, 4 (0.0) | 7753 | 28張 | 24.65 | 24.4 | 25.35 | 23.8 |
| 2023-04-28 | 2.1, 7108 (0.0) | 7.34, 7676 (+0.02) | 3.73, 7 (0.0) | 7.62, 8 (-0.01) | 8.05, 4 (+0.01) | 67.09, 4 (0.0) | 7765 | 46張 | 24.45 | 24.15 | 24.55 | 23.7 |
| 2023-04-21 | 2.1, 7110 (0.0) | 7.32, 7679 (+0.06) | 3.73, 7 (+0.04) | 7.63, 8 (-1.35) | 8.04, 4 (+1.47) | 67.09, 4 (0.0) | 7768 | 175張 | 24.3 | 26.45 | 26.45 | 23.9 |
| 2023-04-14 | 2.1, 7115 (-0.01) | 7.26, 7683 (+0.06) | 3.69, 7 (-0.39) | 8.98, 9 (+0.14) | 6.57, 3 (+0.01) | 67.09, 4 (0.0) | 7774 | 269張 | 26.8 | 27.3 | 27.5 | 26.0 |
| 2023-04-07 | 2.11, 7119 (0.0) | 7.2, 7687 (0.0) | 4.08, 8 (0.0) | 8.84, 9 (+0.01) | 6.56, 3 (0.0) | 67.09, 4 (0.0) | 7779 | 41張 | 27.9 | 27.6 | 27.9 | 26.8 |
| 2023-03-31 | 2.11, 7121 (0.0) | 7.2, 7689 (-0.15) | 4.08, 8 (0.0) | 8.83, 9 (+0.16) | 6.56, 3 (+0.05) | 67.09, 4 (0.0) | 7781 | 94張 | 27.15 | 26.6 | 27.5 | 26.55 |
| 2023-03-24 | 2.11, 7126 (0.0) | 7.35, 7706 (+0.12) | 4.08, 8 (+0.02) | 8.67, 9 (-0.06) | 6.51, 3 (+0.02) | 67.09, 4 (0.0) | 7798 | 364張 | 27.0 | 27.35 | 27.85 | 26.2 |
| 2023-03-17 | 2.11, 7142 (-0.01) | 7.23, 7708 (-0.11) | 4.06, 8 (-0.06) | 8.73, 9 (-0.09) | 6.49, 3 (+0.04) | 67.09, 4 (0.0) | 7800 | 238張 | 26.45 | 27.05 | 29.0 | 25.9 |
| 2023-03-10 | 2.12, 7141 (0.0) | 7.34, 7728 (+0.06) | 4.12, 8 (-0.01) | 8.82, 9 (+0.11) | 6.45, 3 (+0.07) | 67.09, 4 (0.0) | 7819 | 430張 | 27.95 | 31.5 | 31.5 | 27.95 |
| 2023-03-03 | 2.12, 7156 (-0.01) | 7.28, 7735 (-0.29) | 4.13, 8 (-0.56) | 8.71, 9 (+0.85) | 6.38, 3 (-0.03) | 67.09, 4 (0.0) | 7827 | 636張 | 31.5 | 30.6 | 33.0 | 29.65 |
| 2023-02-24 | 2.13, 7169 (0.0) | 7.57, 7794 (+0.45) | 4.69, 9 (+0.61) | 7.86, 8 (-0.41) | 6.41, 3 (-1.6) | 67.09, 4 (0.0) | 7886 | 1586張 | 30.85 | 26.9 | 32.5 | 26.25 |
| 2023-02-17 | 2.13, 7167 (-0.02) | 7.12, 7734 (+0.33) | 4.08, 8 (+0.36) | 8.27, 9 (-0.52) | 8.01, 4 (-0.03) | 67.09, 4 (0.0) | 7819 | 997張 | 26.8 | 24.55 | 26.85 | 23.65 |
| 2023-02-10 | 2.15, 7186 (0.0) | 6.79, 7716 (-0.07) | 3.72, 7 (0.0) | 8.79, 9 (+0.04) | 8.04, 4 (0.0) | 67.09, 4 (0.0) | 7803 | 102張 | 24.35 | 24.25 | 24.8 | 23.5 |
| 2023-02-03 | 2.15, 7195 (0.0) | 6.86, 7737 (-0.1) | 3.72, 7 (0.0) | 8.75, 9 (+0.17) | 8.04, 4 (+0.02) | 67.09, 4 (0.0) | 7824 | 134張 | 23.85 | 22.85 | 24.45 | 22.55 |
| 2023-01-19 | 2.15, 7201 (0.0) | 6.96, 7755 (-0.02) | 3.72, 7 (0.0) | 8.58, 9 (+0.01) | 8.02, 4 (0.0) | 67.09, 4 (0.0) | 7842 | 13張 | 22.75 | 22.95 | 22.95 | 22.25 |
| 2023-01-13 | 2.15, 7202 (0.0) | 6.98, 7757 (-0.02) | 3.72, 7 (0.0) | 8.57, 9 (+0.04) | 8.02, 4 (0.0) | 67.09, 4 (0.0) | 7844 | 49張 | 23.2 | 22.85 | 23.2 | 22.0 |
| 2023-01-06 | 2.15, 7209 (0.0) | 7.0, 7767 (+0.04) | 3.72, 7 (0.0) | 8.53, 9 (0.0) | 8.02, 4 (+0.01) | 67.09, 4 (0.0) | 7854 | 65張 | 22.85 | 23.3 | 24.2 | 22.4 |
| 2022-12-30 | 2.15, 7215 (0.0) | 6.96, 7773 (-0.04) | 3.72, 7 (0.0) | 8.53, 9 (+0.03) | 8.01, 4 (+0.02) | 67.09, 4 (0.0) | 7860 | 77張 | 23.3 | 23.0 | 24.25 | 22.8 |
| 2022-12-23 | 2.15, 7220 (0.0) | 7.0, 7781 (-0.07) | 3.72, 7 (0.0) | 8.5, 9 (-0.09) | 7.99, 4 (+0.03) | 67.09, 4 (0.0) | 7868 | 54張 | 23.0 | 24.05 | 24.15 | 22.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 2.15, 7226 (-0.01) | 7.07, 7792 (-0.04) | 3.72, 7 (0.0) | 8.59, 9 (-0.01) | 7.96, 4 (-0.0) | 67.09, 4 (0.0) | 7878 | 100張 | 23.6 | 24.0 | 24.05 | 23.1 |
| 2022-12-09 | 2.16, 7233 (0.0) | 7.11, 7799 (-0.08) | 3.72, 7 (0.0) | 8.6, 9 (+0.06) | 7.96, 4 (+0.13) | 67.09, 4 (0.0) | 7884 | 156張 | 23.55 | 24.45 | 24.45 | 23.1 |
| 2022-12-02 | 2.16, 7239 (0.0) | 7.19, 7814 (+0.06) | 3.72, 7 (0.0) | 8.54, 9 (-0.19) | 7.83, 4 (+0.01) | 67.09, 4 (0.0) | 7899 | 203張 | 24.5 | 23.75 | 25.4 | 23.45 |
| 2022-11-25 | 2.16, 7240 (0.0) | 7.13, 7817 (+0.03) | 3.72, 7 (0.0) | 8.73, 9 (-1.31) | 7.82, 4 (+1.43) | 67.09, 4 (0.0) | 7901 | 137張 | 23.4 | 23.65 | 24.15 | 23.25 |
| 2022-11-18 | 2.16, 7240 (0.0) | 7.1, 7820 (0.0) | 3.72, 7 (0.0) | 10.04, 10 (+0.07) | 6.39, 3 (+0.04) | 67.09, 4 (0.0) | 7906 | 142張 | 23.6 | 23.7 | 24.35 | 23.15 |
| 2022-11-11 | 2.16, 7248 (-0.01) | 7.1, 7830 (-0.02) | 3.72, 7 (0.0) | 9.97, 10 (+0.03) | 6.35, 3 (+0.07) | 67.09, 4 (0.0) | 7918 | 155張 | 23.95 | 22.7 | 24.0 | 21.45 |
| 2022-11-04 | 2.17, 7256 (0.0) | 7.12, 7835 (-0.16) | 3.72, 7 (0.0) | 9.94, 10 (+0.08) | 6.28, 3 (+0.07) | 67.09, 4 (0.0) | 7923 | 169張 | 22.4 | 24.2 | 24.2 | 22.25 |
| 2022-10-28 | 2.17, 7259 (0.0) | 7.28, 7851 (+0.01) | 3.72, 7 (-0.67) | 9.86, 10 (+0.68) | 6.21, 3 (+0.07) | 67.09, 4 (0.0) | 7938 | 93張 | 23.5 | 22.9 | 24.05 | 21.5 |
| 2022-10-21 | 2.17, 7262 (0.0) | 7.27, 7854 (-0.24) | 4.39, 8 (+0.12) | 9.18, 9 (+0.06) | 6.14, 3 (+0.18) | 67.09, 4 (0.0) | 7942 | 199張 | 22.75 | 21.05 | 24.4 | 21.0 |
| 2022-10-14 | 2.17, 7265 (-0.01) | 7.51, 7887 (-0.12) | 4.27, 8 (+0.03) | 9.12, 9 (+0.04) | 5.96, 3 (+0.04) | 67.09, 4 (0.0) | 7975 | 492張 | 22.0 | 23.2 | 23.2 | 20.4 |
| 2022-10-07 | 2.18, 7282 (0.0) | 7.63, 7921 (-0.07) | 4.24, 8 (0.0) | 9.08, 9 (-0.02) | 5.92, 3 (-0.04) | 67.09, 4 (0.0) | 8008 | 1048張 | 24.7 | 22.3 | 24.85 | 21.7 |
| 2022-09-30 | 2.18, 7285 (0.0) | 7.7, 7911 (-0.13) | 4.24, 8 (-0.06) | 9.1, 9 (+0.04) | 5.96, 3 (+0.01) | 67.09, 4 (0.0) | 7997 | 207張 | 22.0 | 20.05 | 22.2 | 19.55 |
| 2022-09-23 | 2.18, 7285 (0.0) | 7.83, 7922 (+0.03) | 4.3, 8 (0.0) | 9.06, 9 (0.0) | 5.95, 3 (-0.03) | 67.09, 4 (0.0) | 8005 | 60張 | 20.05 | 20.15 | 20.75 | 20.05 |
| 2022-09-16 | 2.18, 7286 (0.0) | 7.8, 7923 (+0.06) | 4.3, 8 (-0.09) | 9.06, 9 (+0.03) | 5.98, 3 (+0.11) | 67.09, 4 (0.0) | 8006 | 133張 | 20.7 | 20.85 | 20.95 | 19.7 |
| 2022-09-08 | 2.18, 7285 (0.0) | 7.74, 7917 (-0.06) | 4.39, 8 (+0.02) | 9.03, 9 (+0.03) | 5.87, 3 (+0.02) | 67.09, 4 (0.0) | 8002 | 48張 | 20.6 | 20.55 | 21.35 | 20.1 |
| 2022-09-02 | 2.18, 7285 (-0.01) | 7.8, 7925 (+0.13) | 4.37, 8 (+0.1) | 9.0, 9 (+0.04) | 5.85, 3 (+0.06) | 67.09, 4 (0.0) | 8010 | 165張 | 20.55 | 20.0 | 21.3 | 19.35 |
| 2022-08-26 | 2.19, 7290 (0.0) | 7.67, 7930 (+0.03) | 4.27, 8 (+0.07) | 8.96, 9 (+0.02) | 5.79, 3 (+0.06) | 67.09, 4 (0.0) | 8021 | 253張 | 20.05 | 20.4 | 20.95 | 19.0 |
| 2022-08-19 | 2.19, 7299 (0.0) | 7.64, 7940 (-0.21) | 4.2, 8 (+0.35) | 8.94, 9 (+0.01) | 5.73, 3 (+0.19) | 67.09, 4 (0.0) | 8030 | 252張 | 21.15 | 20.25 | 21.6 | 19.8 |
| 2022-08-12 | 2.19, 7301 (0.0) | 7.85, 7962 (-0.14) | 3.85, 7 (-0.4) | 8.93, 9 (0.0) | 5.54, 3 (+0.12) | 67.09, 4 (0.0) | 8053 | 314張 | 20.35 | 18.9 | 20.95 | 18.65 |
| 2022-08-05 | 2.19, 7304 (0.0) | 7.99, 7985 (+0.04) | 4.25, 8 (0.0) | 8.93, 9 (+0.01) | 5.42, 3 (0.0) | 67.09, 4 (0.0) | 8075 | 291張 | 19.45 | 18.5 | 20.35 | 18.5 |
| 2022-07-29 | 2.19, 7309 (0.0) | 7.95, 7977 (+0.03) | 4.25, 8 (+0.03) | 8.92, 9 (+0.04) | 5.42, 3 (+0.04) | 67.09, 4 (0.0) | 8068 | 225張 | 18.5 | 19.65 | 19.65 | 18.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 2.19, 7309 (0.0) | 7.92, 7984 (+0.07) | 4.22, 8 (0.0) | 8.88, 9 (0.0) | 5.38, 3 (+0.03) | 67.09, 4 (0.0) | 8075 | 326張 | 19.65 | 18.9 | 20.85 | 18.9 |
| 2022-07-15 | 2.19, 7309 (-0.01) | 7.85, 7973 (-0.02) | 4.22, 8 (0.0) | 8.88, 9 (+0.03) | 5.35, 3 (+0.08) | 67.09, 4 (0.0) | 8062 | 99張 | 18.9 | 19.3 | 19.7 | 18.0 |
| 2022-07-08 | 2.2, 7311 (0.0) | 7.87, 7977 (+0.02) | 4.22, 8 (0.0) | 8.85, 9 (+0.05) | 5.27, 3 (+0.06) | 67.09, 4 (0.0) | 8067 | 181張 | 18.85 | 18.1 | 20.0 | 18.05 |
| 2022-07-01 | 2.2, 7310 (0.0) | 7.85, 7980 (-0.01) | 4.22, 8 (0.0) | 8.8, 9 (+0.04) | 5.21, 3 (+0.04) | 67.09, 4 (0.0) | 8072 | 230張 | 18.5 | 21.2 | 21.6 | 18.5 |
| 2022-06-24 | 2.2, 7314 (0.0) | 7.86, 7986 (-0.82) | 4.22, 8 (-0.01) | 8.76, 9 (+0.02) | 5.17, 3 (+0.08) | 67.09, 4 (0.0) | 8080 | 588張 | 20.6 | 23.8 | 23.8 | 19.65 |
| 2022-06-17 | 2.2, 7320 (-0.01) | 8.68, 8075 (+1.51) | 4.23, 8 (+0.03) | 8.74, 9 (-1.21) | 5.09, 3 (-0.38) | 67.09, 4 (0.0) | 8163 | 2294張 | 24.1 | 19.55 | 27.15 | 19.55 |
| 2022-06-10 | 2.21, 7329 (-0.01) | 7.17, 7917 (-0.02) | 4.2, 8 (-0.38) | 9.95, 10 (0.0) | 5.47, 3 (0.0) | 67.09, 4 (0.0) | 8007 | 43張 | 19.55 | 19.7 | 20.55 | 19.2 |
| 2022-06-02 | 2.22, 7334 (0.0) | 7.19, 7918 (-0.01) | 4.58, 9 (0.0) | 9.95, 10 (0.0) | 5.47, 3 (0.0) | 67.09, 4 (0.0) | 8006 | 21張 | 19.75 | 19.65 | 19.75 | 19.3 |
| 2022-05-27 | 2.22, 7335 (0.0) | 7.2, 7920 (0.0) | 4.58, 9 (0.0) | 9.95, 10 (0.0) | 5.47, 3 (0.0) | 67.09, 4 (0.0) | 8008 | |||||
| 2022-05-20 | 2.22, 7341 (0.0) | 7.2, 7926 (0.0) | 4.58, 9 (+0.01) | 9.95, 10 (-0.01) | 5.47, 3 (0.0) | 67.09, 4 (0.0) | 8014 | 5張 | 19.0 | 19.7 | 19.7 | 19.0 |
| 2022-05-13 | 2.22, 7345 (0.0) | 7.2, 7932 (-0.03) | 4.57, 9 (-0.01) | 9.96, 10 (+0.03) | 5.47, 3 (0.0) | 67.09, 4 (0.0) | 8020 | 31張 | 19.75 | 19.2 | 19.85 | 19.2 |
| 2022-05-06 | 2.22, 7351 (0.0) | 7.23, 7940 (0.0) | 4.58, 9 (0.0) | 9.93, 10 (0.0) | 5.47, 3 (0.0) | 67.09, 4 (0.0) | 8028 | 7張 | 18.85 | 19.4 | 19.85 | 18.85 |
| 2022-04-29 | 2.22, 7356 (-0.01) | 7.23, 7944 (0.0) | 4.58, 9 (0.0) | 9.93, 10 (0.0) | 5.47, 3 (0.0) | 67.09, 4 (0.0) | 8032 | 1張 | 19.65 | 19.65 | 19.65 | 19.65 |
| 2022-04-22 | 2.23, 7362 (0.0) | 7.23, 7949 (-0.01) | 4.58, 9 (0.0) | 9.93, 10 (0.0) | 5.47, 3 (+0.02) | 67.09, 4 (0.0) | 8037 | 9張 | 19.35 | 19.2 | 19.5 | 18.8 |
| 2022-04-15 | 2.23, 7362 (-0.01) | 7.24, 7949 (-0.02) | 4.58, 9 (0.0) | 9.93, 10 (-0.01) | 5.45, 3 (+0.01) | 67.09, 4 (0.0) | 8037 | 20張 | 19.0 | 19.1 | 19.8 | 18.5 |
| 2022-04-08 | 2.24, 7371 (0.0) | 7.26, 7956 (-0.01) | 4.58, 9 (-0.03) | 9.94, 10 (-0.02) | 5.44, 3 (+0.07) | 67.09, 4 (0.0) | 8044 | 27張 | 19.1 | 18.85 | 19.85 | 18.6 |
| 2022-04-01 | 2.24, 7368 (0.0) | 7.27, 7957 (-0.03) | 4.61, 9 (+0.04) | 9.96, 10 (0.0) | 5.37, 3 (0.0) | 67.09, 4 (0.0) | 8045 | 17張 | 19.55 | 19.95 | 19.95 | 18.8 |
| 2022-03-25 | 2.24, 7371 (0.0) | 7.3, 7965 (-0.02) | 4.57, 9 (+0.37) | 9.96, 10 (0.0) | 5.37, 3 (0.0) | 67.09, 4 (0.0) | 8053 | 23張 | 20.0 | 19.75 | 20.05 | 19.35 |
| 2022-03-18 | 2.24, 7378 (0.0) | 7.32, 7975 (-0.04) | 4.2, 8 (+0.03) | 9.96, 10 (0.0) | 5.37, 3 (0.0) | 67.09, 4 (0.0) | 8063 | 19張 | 19.4 | 19.15 | 19.7 | 19.0 |
