近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.59, 27043 (0.0) | 31.52, 58881 (+0.2) | 3.43, 65 (+0.04) | 3.21, 32 (-0.02) | 6.86, 28 (+0.75) | 36.1, 27 (-0.99) | 61086 | 4083張 | 61.9 | 64.0 | 64.0 | 61.2 |
2024-11-08 | 0.59, 27011 (0.0) | 31.32, 58778 (-0.06) | 3.39, 65 (-0.21) | 3.23, 32 (+0.25) | 6.11, 26 (+0.34) | 37.09, 29 (-0.36) | 60967 | 4022張 | 64.0 | 63.8 | 66.0 | 62.6 |
2024-11-01 | 0.59, 26948 (0.0) | 31.38, 58787 (+0.13) | 3.6, 68 (+0.09) | 2.98, 29 (0.0) | 5.77, 25 (-0.55) | 37.45, 29 (+0.14) | 60977 | 5346張 | 64.1 | 66.6 | 66.7 | 60.7 |
2024-10-25 | 0.59, 26920 (0.0) | 31.25, 58673 (-0.62) | 3.51, 66 (0.0) | 2.98, 30 (+0.11) | 6.32, 28 (-0.52) | 37.31, 29 (+1.53) | 60840 | 17898張 | 65.9 | 61.8 | 69.8 | 61.8 |
2024-10-18 | 0.59, 26765 (0.0) | 31.87, 58928 (-0.05) | 3.51, 67 (+0.11) | 2.87, 29 (-0.4) | 6.84, 30 (-0.56) | 35.78, 26 (+0.86) | 61157 | 5722張 | 61.7 | 60.9 | 63.2 | 60.5 |
2024-10-11 | 0.59, 26724 (0.0) | 31.92, 58975 (+0.16) | 3.4, 65 (-0.09) | 3.27, 31 (+0.64) | 7.4, 31 (-0.01) | 34.92, 25 (-0.82) | 61207 | 5762張 | 60.9 | 62.6 | 63.6 | 60.0 |
2024-10-04 | 0.59, 26716 (0.0) | 31.76, 58930 (+0.06) | 3.49, 67 (+0.01) | 2.63, 26 (+0.07) | 7.41, 32 (+0.52) | 35.74, 27 (-0.75) | 61156 | 3737張 | 61.8 | 66.2 | 66.2 | 61.7 |
2024-09-27 | 0.59, 26708 (+0.01) | 31.7, 58899 (+0.33) | 3.48, 67 (-0.09) | 2.56, 25 (-0.15) | 6.89, 30 (-0.21) | 36.49, 28 (-0.13) | 61117 | 15956張 | 65.5 | 62.8 | 69.7 | 62.5 |
2024-09-20 | 0.58, 26653 (0.0) | 31.37, 58501 (-0.14) | 3.57, 68 (+0.17) | 2.71, 27 (-0.34) | 7.1, 30 (+0.42) | 36.62, 27 (+0.11) | 60688 | 3936張 | 62.3 | 62.0 | 64.5 | 61.7 |
2024-09-13 | 0.58, 26633 (0.0) | 31.51, 58636 (-0.06) | 3.4, 65 (-0.01) | 3.05, 29 (+0.25) | 6.68, 28 (-0.56) | 36.51, 27 (+0.36) | 60838 | 4424張 | 61.8 | 60.5 | 62.5 | 58.9 |
2024-09-06 | 0.58, 26604 (0.0) | 31.57, 58696 (+0.13) | 3.41, 66 (+0.09) | 2.8, 28 (+0.11) | 7.24, 29 (-0.44) | 36.15, 27 (-0.2) | 60902 | 3953張 | 61.8 | 66.0 | 66.1 | 60.1 |
2024-08-30 | 0.58, 26602 (0.0) | 31.44, 58705 (+0.11) | 3.32, 64 (+0.1) | 2.69, 27 (-0.08) | 7.68, 32 (+0.48) | 36.35, 27 (-0.94) | 60891 | 7090張 | 65.7 | 66.8 | 68.3 | 64.4 |
2024-08-23 | 0.58, 26601 (0.0) | 31.33, 58567 (+0.08) | 3.22, 62 (-0.05) | 2.77, 27 (+0.01) | 7.2, 30 (+0.08) | 37.29, 28 (-0.28) | 60719 | 9487張 | 65.7 | 63.4 | 68.9 | 62.9 |
2024-08-16 | 0.58, 26578 (-0.01) | 31.25, 58461 (-0.03) | 3.27, 64 (+0.17) | 2.76, 27 (+0.12) | 7.12, 30 (+0.33) | 37.57, 28 (-0.47) | 60607 | 6363張 | 63.3 | 60.1 | 64.4 | 59.7 |
2024-08-09 | 0.59, 26573 (+0.01) | 31.28, 58458 (+0.21) | 3.1, 60 (-0.57) | 2.64, 26 (-0.44) | 6.79, 29 (+0.82) | 38.04, 29 (-0.31) | 60614 | 13511張 | 59.2 | 60.8 | 61.0 | 51.2 |
2024-08-02 | 0.58, 26459 (0.0) | 31.07, 58348 (+0.72) | 3.67, 70 (+0.13) | 3.08, 29 (+0.14) | 5.97, 24 (-1.23) | 38.35, 28 (-0.33) | 60491 | 9934張 | 63.0 | 66.1 | 66.5 | 61.4 |
2024-07-26 | 0.58, 26433 (+0.01) | 30.35, 57935 (+0.37) | 3.54, 68 (-0.05) | 2.94, 28 (-0.73) | 7.2, 29 (+0.49) | 38.68, 26 (-0.4) | 60006 | 6221張 | 67.3 | 72.2 | 72.2 | 67.3 |
2024-07-19 | 0.57, 26406 (-0.01) | 29.98, 57743 (+0.26) | 3.59, 68 (+0.1) | 3.67, 35 (+0.32) | 6.71, 27 (+0.16) | 39.08, 27 (-1.04) | 59780 | 9774張 | 72.7 | 79.0 | 79.2 | 72.5 |
2024-07-12 | 0.58, 26434 (+0.01) | 29.72, 57595 (+0.06) | 3.49, 66 (-0.05) | 3.35, 33 (+0.18) | 6.55, 27 (-0.01) | 40.12, 29 (-0.8) | 59602 | 7341張 | 78.1 | 78.6 | 78.8 | 75.9 |
2024-07-05 | 0.57, 26403 (0.0) | 29.66, 57651 (-0.17) | 3.54, 67 (+0.17) | 3.17, 32 (-0.05) | 6.56, 26 (-0.28) | 40.92, 31 (+0.62) | 59603 | 10725張 | 78.3 | 75.8 | 78.6 | 73.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.57, 26410 (0.0) | 29.83, 57761 (+0.3) | 3.37, 64 (-0.26) | 3.22, 32 (+0.25) | 6.84, 26 (+0.28) | 40.3, 30 (-0.98) | 59724 | 7733張 | 75.8 | 77.0 | 77.0 | 73.1 |
2024-06-21 | 0.57, 26405 (-0.01) | 29.53, 57547 (+0.35) | 3.63, 67 (+0.35) | 2.97, 30 (-0.03) | 6.56, 28 (-0.27) | 41.28, 32 (-0.79) | 59478 | 11276張 | 77.0 | 78.3 | 79.4 | 75.1 |
2024-06-14 | 0.58, 26419 (0.0) | 29.18, 57348 (-0.77) | 3.28, 62 (-0.01) | 3.0, 30 (+0.1) | 6.83, 28 (-0.4) | 42.07, 32 (+1.34) | 59228 | 11844張 | 77.5 | 81.0 | 82.5 | 77.2 |
2024-06-07 | 0.58, 26500 (-0.01) | 29.95, 58171 (-0.49) | 3.29, 63 (-0.11) | 2.9, 28 (-0.07) | 7.23, 29 (-0.38) | 40.73, 30 (+1.22) | 60084 | 15842張 | 80.3 | 78.3 | 81.7 | 77.0 |
2024-05-31 | 0.59, 26579 (-0.01) | 30.44, 58751 (-0.63) | 3.4, 65 (+0.08) | 2.97, 30 (-0.18) | 7.61, 30 (+0.72) | 39.51, 27 (+0.85) | 60683 | 16455張 | 78.3 | 76.4 | 80.5 | 76.4 |
2024-05-24 | 0.6, 26595 (0.0) | 31.07, 59185 (-0.28) | 3.32, 64 (+0.2) | 3.15, 31 (-0.21) | 6.89, 29 (+0.01) | 38.66, 26 (+0.54) | 61199 | 5019張 | 75.9 | 75.2 | 76.5 | 73.9 |
2024-05-17 | 0.6, 26589 (-0.01) | 31.35, 59473 (-0.53) | 3.12, 61 (-0.3) | 3.36, 32 (+0.05) | 6.88, 29 (-0.13) | 38.12, 26 (+1.36) | 61507 | 8368張 | 74.6 | 72.6 | 75.4 | 72.0 |
2024-05-10 | 0.61, 26665 (0.0) | 31.88, 60016 (-0.07) | 3.42, 66 (-0.06) | 3.31, 32 (+0.38) | 7.01, 28 (+1.17) | 36.76, 24 (-1.31) | 62105 | 4634張 | 72.1 | 72.8 | 72.8 | 70.2 |
2024-05-03 | 0.61, 26729 (0.0) | 31.95, 60295 (+0.05) | 3.48, 67 (+0.14) | 2.93, 29 (-0.31) | 5.84, 25 (+0.06) | 38.07, 27 (+0.21) | 62393 | 5254張 | 72.0 | 70.8 | 74.3 | 70.7 |
2024-04-26 | 0.61, 26763 (0.0) | 31.9, 60324 (+0.28) | 3.34, 63 (+0.14) | 3.24, 31 (+0.48) | 5.78, 25 (-0.71) | 37.86, 27 (-0.89) | 62432 | 9283張 | 70.1 | 71.1 | 71.9 | 67.9 |
2024-04-19 | 0.61, 27110 (0.0) | 31.62, 60700 (+0.93) | 3.2, 60 (-0.12) | 2.76, 28 (0.0) | 6.49, 27 (-1.54) | 38.75, 27 (+0.51) | 62721 | 14861張 | 71.1 | 80.8 | 80.8 | 70.5 |
2024-04-12 | 0.61, 26462 (0.0) | 30.69, 58782 (-0.49) | 3.32, 63 (-0.13) | 2.76, 27 (+0.2) | 8.03, 32 (+0.42) | 38.24, 26 (+0.23) | 60787 | 22186張 | 80.8 | 76.8 | 81.0 | 76.2 |
2024-04-03 | 0.61, 26133 (0.0) | 31.18, 58746 (+0.05) | 3.45, 65 (+0.04) | 2.56, 26 (+0.07) | 7.61, 32 (+0.23) | 38.01, 26 (-0.43) | 60782 | 4953張 | 76.0 | 74.1 | 76.3 | 74.0 |
2024-03-29 | 0.61, 26067 (0.0) | 31.13, 58747 (-0.14) | 3.41, 63 (-0.09) | 2.49, 25 (+0.04) | 7.38, 31 (-0.33) | 38.44, 27 (+0.34) | 60769 | 7425張 | 74.1 | 77.5 | 77.7 | 74.1 |
2024-03-22 | 0.61, 25774 (0.0) | 31.27, 58651 (+0.05) | 3.5, 66 (+0.35) | 2.45, 25 (-0.89) | 7.71, 33 (-0.18) | 38.1, 27 (+0.53) | 60671 | 13486張 | 77.1 | 75.3 | 77.9 | 73.1 |
2024-03-15 | 0.61, 25708 (0.0) | 31.22, 58722 (+0.19) | 3.15, 61 (-0.01) | 3.34, 33 (+0.2) | 7.89, 31 (+0.3) | 37.57, 26 (-0.76) | 60726 | 9490張 | 75.3 | 75.7 | 78.3 | 75.1 |
2024-03-08 | 0.61, 25657 (+0.01) | 31.03, 58501 (+1.14) | 3.16, 61 (-0.05) | 3.14, 32 (-0.01) | 7.59, 30 (+1.16) | 38.33, 26 (-3.01) | 60492 | 23539張 | 75.4 | 79.6 | 79.9 | 75.1 |
2024-03-01 | 0.6, 25493 (+0.01) | 29.89, 57750 (+0.67) | 3.21, 60 (+0.04) | 3.15, 31 (-0.14) | 6.43, 26 (+0.55) | 41.34, 29 (-1.46) | 59632 | 10712張 | 79.4 | 82.0 | 82.9 | 79.2 |
2024-02-23 | 0.59, 25415 (-0.01) | 29.22, 57266 (-0.22) | 3.17, 59 (+0.13) | 3.29, 31 (+0.18) | 5.88, 24 (-0.26) | 42.8, 31 (+0.48) | 59093 | 12508張 | 81.8 | 83.5 | 84.6 | 81.5 |
2024-02-16 | 0.6, 25369 (+0.01) | 29.44, 57452 (-0.12) | 3.04, 56 (-0.21) | 3.11, 30 (-0.05) | 6.14, 26 (+0.04) | 42.32, 30 (+0.32) | 59297 | 5491張 | 82.8 | 81.6 | 83.6 | 81.0 |
2024-02-07 | 0.59, 25367 (0.0) | 29.56, 57629 (-0.01) | 3.25, 60 (-0.03) | 3.16, 31 (+0.2) | 6.1, 26 (-0.72) | 42.0, 29 (+0.55) | 59485 | 1281張 | 81.1 | 82.1 | 82.2 | 80.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.59, 25346 (0.0) | 29.57, 57564 (+0.3) | 3.28, 60 (+0.02) | 2.96, 29 (-0.47) | 6.82, 29 (0.0) | 41.45, 28 (+0.05) | 59425 | 8844張 | 81.5 | 80.7 | 82.4 | 80.3 |
2024-01-26 | 0.59, 25332 (0.0) | 29.27, 57322 (+0.14) | 3.26, 60 (+0.04) | 3.43, 33 (+0.35) | 6.82, 28 (-0.2) | 41.4, 28 (-0.38) | 59189 | 14442張 | 80.7 | 81.1 | 83.5 | 79.9 |
2024-01-19 | 0.59, 25285 (+0.02) | 29.13, 57180 (+1.52) | 3.22, 59 (+0.04) | 3.08, 30 (-0.1) | 7.02, 29 (-0.44) | 41.78, 29 (-1.92) | 59034 | 28164張 | 80.3 | 80.6 | 85.5 | 79.4 |
2024-01-12 | 0.57, 25187 (+0.01) | 27.61, 55544 (+1.1) | 3.18, 59 (+0.3) | 3.18, 31 (-0.82) | 7.46, 32 (-0.66) | 43.7, 33 (-0.59) | 57297 | 16979張 | 80.3 | 83.9 | 84.0 | 80.2 |
2024-01-05 | 0.56, 25103 (+0.02) | 26.51, 54642 (+1.95) | 2.88, 55 (-0.1) | 4.0, 38 (+0.53) | 8.12, 32 (-0.48) | 44.29, 32 (-3.03) | 56303 | 27575張 | 83.1 | 92.2 | 92.3 | 83.1 |
2023-12-29 | 0.54, 25026 (0.0) | 24.56, 52892 (-0.26) | 2.98, 55 (+0.07) | 3.47, 34 (+0.25) | 8.6, 33 (-0.52) | 47.32, 38 (+0.78) | 54424 | 45017張 | 91.5 | 95.8 | 98.5 | 90.3 |
2023-12-22 | 0.54, 25057 (-0.01) | 24.82, 53483 (-1.0) | 2.91, 53 (-0.05) | 3.22, 31 (-0.05) | 9.12, 36 (+1.39) | 46.54, 36 (+0.3) | 55013 | 60863張 | 94.6 | 94.2 | 96.0 | 89.4 |
2023-12-15 | 0.55, 24991 (-0.02) | 25.82, 53722 (-2.38) | 2.96, 55 (-0.08) | 3.27, 32 (-0.25) | 7.73, 29 (+1.98) | 46.24, 36 (+2.08) | 55315 | 82693張 | 93.2 | 85.8 | 98.9 | 85.4 |
2023-12-08 | 0.57, 25111 (0.0) | 28.2, 56150 (+0.31) | 3.04, 56 (-0.15) | 3.52, 34 (+0.69) | 5.75, 24 (-1.08) | 44.16, 31 (-0.47) | 57877 | 8152張 | 84.8 | 88.3 | 88.4 | 84.0 |
2023-12-01 | 0.57, 25130 (-0.01) | 27.89, 56075 (-0.73) | 3.19, 60 (-0.08) | 2.83, 27 (-0.47) | 6.83, 29 (+2.12) | 44.63, 32 (+0.24) | 57743 | 25015張 | 87.5 | 84.7 | 89.5 | 82.6 |
2023-11-24 | 0.58, 25057 (0.0) | 28.62, 56231 (-0.54) | 3.27, 61 (+0.19) | 3.3, 30 (+0.2) | 4.71, 21 (-0.43) | 44.39, 32 (+0.92) | 58018 | 12270張 | 84.6 | 82.5 | 86.3 | 82.3 |
2023-11-17 | 0.58, 25067 (0.0) | 29.16, 56645 (-0.26) | 3.08, 58 (-0.23) | 3.1, 29 (-0.43) | 5.14, 23 (+0.5) | 43.47, 31 (+0.43) | 58471 | 8491張 | 82.3 | 80.0 | 82.4 | 78.6 |
2023-11-10 | 0.58, 25124 (0.0) | 29.42, 57000 (+0.08) | 3.31, 62 (+0.07) | 3.53, 33 (+0.07) | 4.64, 20 (-0.2) | 43.04, 31 (-0.01) | 58828 | 4470張 | 78.8 | 80.7 | 81.7 | 78.7 |
2023-11-03 | 0.58, 25146 (0.0) | 29.34, 57016 (+0.39) | 3.24, 60 (-0.03) | 3.46, 32 (+0.11) | 4.84, 21 (-0.03) | 43.05, 31 (-0.81) | 58843 | 9654張 | 80.2 | 81.5 | 82.8 | 77.0 |
2023-10-27 | 0.58, 25188 (0.0) | 28.95, 56816 (-0.16) | 3.27, 61 (-0.2) | 3.35, 31 (+0.03) | 4.87, 22 (-0.36) | 43.86, 33 (+0.63) | 58597 | 7727張 | 81.3 | 81.4 | 85.1 | 81.1 |
2023-10-20 | 0.58, 25238 (0.0) | 29.11, 57163 (-0.35) | 3.47, 64 (+0.32) | 3.32, 31 (-0.55) | 5.23, 23 (+0.92) | 43.23, 32 (-0.19) | 58952 | 13082張 | 81.7 | 85.0 | 86.3 | 81.1 |
2023-10-13 | 0.58, 25253 (0.0) | 29.46, 57463 (-0.17) | 3.15, 59 (-0.15) | 3.87, 37 (+0.29) | 4.31, 19 (-0.52) | 43.42, 32 (+0.61) | 59259 | 3910張 | 84.9 | 82.9 | 85.4 | 82.6 |
2023-10-06 | 0.58, 25286 (-0.01) | 29.63, 57657 (+0.19) | 3.3, 62 (+0.16) | 3.58, 35 (-0.5) | 4.83, 21 (-0.3) | 42.81, 31 (+0.17) | 59462 | 8112張 | 83.3 | 86.1 | 86.4 | 81.5 |
2023-09-28 | 0.59, 25354 (+0.01) | 29.44, 57708 (-0.24) | 3.14, 59 (-0.18) | 4.08, 39 (+0.23) | 5.13, 23 (-0.02) | 42.64, 31 (+0.3) | 59491 | 9423張 | 85.5 | 83.9 | 87.6 | 83.7 |
2023-09-22 | 0.58, 25332 (-0.01) | 29.68, 57711 (-0.17) | 3.32, 62 (-0.13) | 3.85, 36 (+0.06) | 5.15, 23 (-0.45) | 42.34, 31 (+0.41) | 59503 | 10408張 | 83.1 | 86.0 | 87.5 | 81.4 |
2023-09-15 | 0.59, 25415 (0.0) | 29.85, 58207 (-0.3) | 3.45, 63 (+0.43) | 3.79, 35 (-0.38) | 5.6, 25 (-0.91) | 41.93, 31 (+1.35) | 59977 | 20437張 | 86.4 | 84.2 | 88.1 | 84.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.59, 25412 (0.0) | 30.15, 58403 (-0.19) | 3.02, 56 (-0.06) | 4.17, 38 (+0.53) | 6.51, 29 (-0.78) | 40.58, 30 (+0.79) | 60195 | 16199張 | 84.7 | 84.0 | 88.0 | 82.2 |
2023-09-01 | 0.59, 25436 (0.0) | 30.34, 58630 (-0.26) | 3.08, 57 (-0.08) | 3.64, 33 (-0.03) | 7.29, 32 (-0.05) | 39.79, 30 (+0.79) | 60429 | 16235張 | 83.5 | 80.9 | 84.8 | 80.0 |
2023-08-25 | 0.59, 25421 (+0.01) | 30.6, 58773 (+0.03) | 3.16, 59 (+0.24) | 3.67, 33 (+0.07) | 7.34, 32 (-0.27) | 39.0, 30 (-0.02) | 60611 | 8988張 | 80.8 | 81.2 | 81.6 | 79.8 |
2023-08-18 | 0.58, 25393 (0.0) | 30.57, 58758 (+0.18) | 2.92, 54 (-0.81) | 3.6, 33 (-0.61) | 7.61, 34 (+1.13) | 39.02, 29 (-0.04) | 60590 | 29337張 | 80.3 | 79.8 | 82.0 | 76.6 |
2023-08-11 | 0.58, 25404 (+0.02) | 30.39, 58710 (+0.96) | 3.73, 68 (+0.08) | 4.21, 37 (-0.32) | 6.48, 28 (-0.54) | 39.06, 30 (-1.55) | 60535 | 27791張 | 80.2 | 86.5 | 87.8 | 80.0 |
2023-08-04 | 0.56, 25363 (+0.02) | 29.43, 58414 (+2.22) | 3.65, 66 (+0.19) | 4.53, 41 (-0.3) | 7.02, 30 (-0.3) | 40.61, 31 (-2.84) | 60095 | 27398張 | 86.5 | 90.5 | 91.1 | 86.0 |
2023-07-28 | 0.54, 25241 (+0.02) | 27.21, 56412 (+2.81) | 3.46, 63 (+0.27) | 4.83, 43 (-0.37) | 7.32, 29 (-0.35) | 43.45, 31 (-3.49) | 57982 | 28828張 | 90.3 | 97.8 | 97.8 | 89.7 |
2023-07-21 | 0.52, 25144 (0.0) | 24.4, 53829 (-0.44) | 3.19, 57 (-0.21) | 5.2, 46 (+0.09) | 7.67, 32 (-1.35) | 46.94, 35 (+1.96) | 55269 | 55409張 | 96.5 | 101.5 | 104.0 | 96.5 |
2023-07-14 | 0.52, 25177 (0.0) | 24.84, 54337 (-0.35) | 3.4, 62 (-0.07) | 5.11, 45 (-0.06) | 9.02, 36 (+1.08) | 44.98, 31 (-0.11) | 55795 | 58068張 | 99.8 | 95.9 | 103.5 | 95.4 |
2023-07-07 | 0.52, 25140 (0.0) | 25.19, 54628 (+0.69) | 3.47, 63 (+0.08) | 5.17, 46 (+0.15) | 7.94, 33 (+0.04) | 45.09, 30 (-1.47) | 56129 | 32143張 | 95.5 | 99.2 | 100.5 | 94.9 |
2023-06-30 | 0.52, 25158 (+0.02) | 24.5, 53855 (+1.67) | 3.39, 61 (-0.12) | 5.02, 46 (+0.09) | 7.9, 35 (-0.92) | 46.56, 31 (-1.09) | 55294 | 27928張 | 97.1 | 99.3 | 99.3 | 95.0 |
2023-06-21 | 0.5, 25121 (0.0) | 22.83, 52045 (+0.35) | 3.51, 61 (-0.18) | 4.93, 44 (-0.31) | 8.82, 36 (+0.59) | 47.65, 32 (-0.56) | 53425 | 32757張 | 99.0 | 96.1 | 103.5 | 95.1 |
2023-06-16 | 0.5, 25119 (0.0) | 22.48, 51960 (-0.34) | 3.69, 65 (+0.07) | 5.24, 47 (-0.71) | 8.23, 34 (+2.05) | 48.21, 34 (-0.63) | 53329 | 81023張 | 97.0 | 104.0 | 106.5 | 96.9 |
2023-06-09 | 0.5, 25043 (0.0) | 22.82, 51071 (-0.02) | 3.62, 65 (-0.18) | 5.95, 53 (+0.58) | 6.18, 28 (-0.93) | 48.84, 37 (+0.47) | 52522 | 43147張 | 102.0 | 94.4 | 102.5 | 93.5 |
2023-06-02 | 0.5, 25037 (+0.01) | 22.84, 51274 (+0.26) | 3.8, 68 (-0.07) | 5.37, 49 (-0.31) | 7.11, 32 (-0.91) | 48.37, 36 (+1.01) | 52719 | 36425張 | 93.6 | 91.4 | 97.4 | 91.4 |
2023-05-26 | 0.49, 24945 (+0.01) | 22.58, 50684 (+1.02) | 3.87, 72 (+0.09) | 5.68, 51 (-0.11) | 8.02, 35 (-0.25) | 47.36, 33 (-0.98) | 52153 | 22744張 | 90.6 | 92.0 | 94.9 | 90.2 |
2023-05-19 | 0.48, 24840 (+0.01) | 21.56, 49575 (+0.59) | 3.78, 69 (+0.15) | 5.79, 52 (+0.17) | 8.27, 35 (-0.19) | 48.34, 33 (-0.98) | 51005 | 25255張 | 91.9 | 91.0 | 94.5 | 89.7 |
2023-05-12 | 0.47, 24850 (0.0) | 20.97, 48894 (+0.46) | 3.63, 67 (-0.03) | 5.62, 52 (-0.19) | 8.46, 35 (-0.99) | 49.32, 35 (+0.56) | 50296 | 24879張 | 91.4 | 94.3 | 94.3 | 90.0 |
2023-05-05 | 0.47, 24826 (+0.01) | 20.51, 48492 (+0.66) | 3.66, 68 (-0.26) | 5.81, 55 (-0.03) | 9.45, 40 (-0.67) | 48.76, 34 (+0.42) | 49878 | 27685張 | 93.1 | 91.8 | 97.1 | 91.8 |
2023-04-28 | 0.46, 24834 (+0.03) | 19.85, 47880 (+1.83) | 3.92, 73 (+0.03) | 5.84, 55 (-0.63) | 10.12, 41 (-1.02) | 48.34, 34 (-1.44) | 49273 | 53863張 | 91.7 | 94.0 | 95.5 | 89.5 |
2023-04-21 | 0.43, 24948 (+0.01) | 18.02, 46423 (+1.27) | 3.89, 72 (+0.27) | 6.47, 62 (+0.06) | 11.14, 46 (-1.76) | 49.78, 38 (-0.15) | 47687 | 36651張 | 95.4 | 104.5 | 107.0 | 95.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.42, 24494 (0.0) | 16.75, 44732 (-0.1) | 3.62, 67 (-0.33) | 6.41, 60 (-0.07) | 12.9, 52 (+1.15) | 49.93, 35 (+0.09) | 45936 | 70792張 | 104.0 | 105.0 | 113.0 | 104.0 |
2023-04-07 | 0.42, 24166 (0.0) | 16.85, 44161 (+0.15) | 3.95, 73 (+0.06) | 6.48, 61 (+0.39) | 11.75, 48 (-0.19) | 49.84, 38 (-0.25) | 45432 | 8749張 | 104.5 | 104.0 | 105.5 | 102.0 |
2023-03-31 | 0.42, 24071 (+0.02) | 16.7, 43754 (+2.0) | 3.89, 72 (-0.08) | 6.09, 58 (-0.33) | 11.94, 49 (-0.86) | 50.09, 40 (-1.3) | 45034 | 70258張 | 104.0 | 112.5 | 114.0 | 99.9 |
2023-03-24 | 0.4, 23836 (-0.02) | 14.7, 41048 (-1.98) | 3.97, 73 (-0.12) | 6.42, 62 (+0.76) | 12.8, 51 (-0.79) | 51.39, 41 (+2.75) | 42257 | 109164張 | 112.0 | 106.5 | 115.5 | 105.0 |
2023-03-17 | 0.42, 23823 (+0.03) | 16.68, 43580 (+1.9) | 4.09, 77 (+0.03) | 5.66, 55 (-0.87) | 13.59, 57 (+2.15) | 48.64, 36 (-3.43) | 44880 | 93392張 | 106.5 | 103.5 | 111.5 | 101.0 |
2023-03-10 | 0.39, 23368 (-0.03) | 14.78, 40466 (-2.87) | 4.06, 75 (-0.52) | 6.53, 62 (+0.73) | 11.44, 47 (-1.46) | 52.07, 45 (+5.32) | 41716 | 165743張 | 103.5 | 99.8 | 113.0 | 99.7 |
2023-03-03 | 0.42, 23349 (+0.01) | 17.65, 43454 (+0.16) | 4.58, 85 (-0.34) | 5.8, 56 (+0.07) | 12.9, 55 (-0.66) | 46.75, 38 (+0.58) | 44867 | 34983張 | 94.4 | 94.9 | 95.5 | 91.2 |
2023-02-24 | 0.41, 23244 (-0.01) | 17.49, 43111 (+0.14) | 4.92, 90 (-0.13) | 5.73, 55 (-0.11) | 13.56, 57 (+0.04) | 46.17, 37 (-0.09) | 44506 | 49855張 | 93.6 | 94.9 | 96.5 | 89.7 |
2023-02-17 | 0.42, 23215 (-0.01) | 17.35, 42943 (-1.56) | 5.05, 96 (+0.23) | 5.84, 57 (-0.13) | 13.52, 58 (+0.78) | 46.26, 44 (+1.4) | 44332 | 92934張 | 95.0 | 89.6 | 97.0 | 87.5 |
2023-02-10 | 0.43, 23171 (0.0) | 18.91, 44567 (-1.25) | 4.82, 90 (-0.14) | 5.97, 56 (+0.38) | 12.74, 53 (+1.21) | 44.86, 41 (+0.23) | 46009 | 59687張 | 89.1 | 89.0 | 92.4 | 87.2 |
2023-02-03 | 0.43, 23180 (-0.05) | 20.16, 46106 (-5.57) | 4.96, 95 (+1.18) | 5.59, 54 (-1.27) | 11.53, 50 (+0.62) | 44.63, 42 (+6.79) | 47585 | 118838張 | 89.1 | 82.7 | 91.7 | 81.6 |
2023-01-19 | 0.48, 23454 (0.0) | 25.73, 52136 (-0.62) | 3.78, 72 (+0.42) | 6.86, 63 (-0.09) | 10.91, 46 (+0.28) | 37.84, 30 (+0.27) | 53833 | 7246張 | 79.3 | 78.5 | 79.8 | 77.9 |
2023-01-13 | 0.48, 23427 (-0.01) | 26.35, 52814 (-1.07) | 3.36, 64 (-0.32) | 6.95, 63 (-0.07) | 10.63, 46 (+1.71) | 37.57, 31 (+0.03) | 54532 | 30583張 | 77.5 | 79.1 | 80.8 | 77.3 |
2023-01-06 | 0.49, 23452 (0.0) | 27.42, 54040 (-0.2) | 3.68, 70 (+0.16) | 7.02, 63 (-0.15) | 8.92, 40 (+0.51) | 37.54, 31 (-0.01) | 55805 | 26348張 | 77.8 | 74.2 | 78.5 | 74.2 |
2022-12-30 | 0.49, 23452 (+0.01) | 27.62, 54146 (+0.23) | 3.52, 66 (-0.13) | 7.17, 66 (+0.74) | 8.41, 37 (-1.06) | 37.55, 31 (+0.36) | 55955 | 15853張 | 74.2 | 75.6 | 76.3 | 72.3 |
2022-12-23 | 0.48, 23440 (+0.01) | 27.39, 53909 (+1.35) | 3.65, 70 (-0.01) | 6.43, 59 (+0.19) | 9.47, 41 (-0.68) | 37.19, 30 (-1.77) | 55731 | 28399張 | 75.3 | 78.6 | 79.0 | 73.7 |
2022-12-16 | 0.47, 23367 (0.0) | 26.04, 52510 (+0.85) | 3.66, 68 (-0.19) | 6.24, 58 (+0.23) | 10.15, 45 (-0.25) | 38.96, 33 (-1.12) | 54217 | 30450張 | 79.0 | 79.2 | 81.5 | 78.7 |
2022-12-09 | 0.47, 23311 (+0.01) | 25.19, 51678 (+1.47) | 3.85, 73 (+0.29) | 6.01, 56 (+0.29) | 10.4, 46 (+0.62) | 40.08, 33 (-3.42) | 53330 | 61588張 | 79.8 | 85.3 | 85.6 | 78.7 |
2022-12-02 | 0.46, 23216 (0.0) | 23.72, 50118 (-2.69) | 3.56, 69 (+0.42) | 5.72, 54 (-0.29) | 9.78, 43 (+0.25) | 43.5, 37 (+3.92) | 51677 | 143131張 | 84.6 | 80.8 | 86.7 | 79.6 |
2022-11-25 | 0.46, 23034 (+0.01) | 26.41, 52199 (+2.22) | 3.14, 62 (+0.5) | 6.01, 53 (-0.31) | 9.53, 40 (+0.76) | 39.58, 30 (-4.55) | 53941 | 118348張 | 80.5 | 77.3 | 80.5 | 72.3 |
2022-11-18 | 0.45, 22907 (0.0) | 24.19, 49841 (-0.31) | 2.64, 52 (-0.33) | 6.32, 57 (-0.26) | 8.77, 38 (-0.61) | 44.13, 38 (+2.03) | 51435 | 52944張 | 77.1 | 76.1 | 79.9 | 74.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.45, 22935 (0.0) | 24.5, 50464 (+0.99) | 2.97, 56 (-0.09) | 6.58, 57 (-0.38) | 9.38, 40 (+0.34) | 42.1, 34 (-1.72) | 52082 | 70606張 | 75.2 | 78.2 | 79.5 | 75.2 |
2022-11-04 | 0.45, 22940 (0.0) | 23.51, 49516 (-0.49) | 3.06, 59 (-0.36) | 6.96, 63 (-0.35) | 9.04, 38 (+0.78) | 43.82, 36 (+0.54) | 51074 | 68112張 | 77.6 | 75.5 | 78.0 | 74.2 |
2022-10-28 | 0.45, 22904 (0.0) | 24.0, 49859 (-0.77) | 3.42, 65 (-0.11) | 7.31, 63 (+0.82) | 8.26, 35 (+0.38) | 43.28, 37 (+0.31) | 51448 | 84972張 | 74.4 | 75.1 | 75.8 | 69.6 |
2022-10-21 | 0.45, 22923 (0.0) | 24.77, 50552 (+0.21) | 3.53, 68 (-0.14) | 6.49, 58 (+0.32) | 7.88, 37 (-1.0) | 42.97, 36 (+0.5) | 52204 | 80178張 | 72.2 | 72.8 | 74.2 | 67.4 |
2022-10-14 | 0.45, 22879 (0.0) | 24.56, 50167 (-0.08) | 3.67, 70 (-0.19) | 6.17, 55 (+0.32) | 8.88, 39 (+0.6) | 42.47, 36 (-0.59) | 51797 | 66448張 | 74.0 | 73.0 | 76.2 | 68.6 |
2022-10-07 | 0.45, 22865 (+0.03) | 24.64, 50399 (+4.04) | 3.86, 74 (-0.86) | 5.85, 52 (+0.28) | 8.28, 37 (-2.52) | 43.06, 37 (-3.17) | 52036 | 169839張 | 75.4 | 81.1 | 84.0 | 70.2 |
2022-09-30 | 0.42, 22444 (+0.01) | 20.6, 45885 (+1.2) | 4.72, 87 (+0.36) | 5.57, 51 (+0.5) | 10.8, 45 (-1.0) | 46.23, 39 (-1.39) | 47268 | 72535張 | 83.0 | 85.3 | 85.8 | 77.2 |
2022-09-23 | 0.41, 22381 (+0.01) | 19.4, 44884 (+0.56) | 4.36, 80 (0.0) | 5.07, 46 (-0.28) | 11.8, 51 (+1.26) | 47.62, 42 (-1.56) | 46221 | 64669張 | 86.0 | 85.5 | 90.1 | 84.3 |
2022-09-16 | 0.4, 22308 (+0.01) | 18.84, 44274 (+1.37) | 4.36, 81 (+0.16) | 5.35, 48 (-0.06) | 10.54, 47 (-1.09) | 49.18, 44 (-0.69) | 45615 | 92090張 | 84.8 | 92.1 | 92.5 | 83.5 |
2022-09-08 | 0.39, 22204 (-0.01) | 17.47, 42506 (-0.3) | 4.2, 76 (+0.09) | 5.41, 49 (-0.23) | 11.63, 49 (+0.29) | 49.87, 45 (-0.07) | 43813 | 103874張 | 91.0 | 97.0 | 99.8 | 86.5 |
2022-09-02 | 0.4, 22321 (0.0) | 17.77, 43210 (+0.84) | 4.11, 76 (+0.19) | 5.64, 50 (+0.73) | 11.34, 48 (+0.89) | 49.94, 42 (-2.97) | 44473 | 132190張 | 95.3 | 91.6 | 99.4 | 89.7 |
2022-08-26 | 0.4, 22254 (-0.03) | 16.93, 42036 (-4.94) | 3.92, 73 (+0.11) | 4.91, 46 (-0.77) | 10.45, 47 (+2.59) | 52.91, 47 (+5.04) | 43275 | 161439張 | 95.5 | 86.0 | 98.5 | 83.0 |
2022-08-19 | 0.43, 22531 (-0.01) | 21.87, 47964 (-2.49) | 3.81, 70 (-0.36) | 5.68, 53 (-0.32) | 7.86, 35 (+0.53) | 47.87, 41 (+3.19) | 49423 | 80244張 | 86.7 | 82.0 | 88.0 | 80.4 |
2022-08-12 | 0.44, 22613 (-0.01) | 24.36, 50809 (-0.77) | 4.17, 77 (+0.13) | 6.0, 55 (+0.61) | 7.33, 32 (-0.84) | 44.68, 38 (+0.68) | 52378 | 58673張 | 80.8 | 74.3 | 82.2 | 74.2 |
2022-08-05 | 0.45, 22696 (+0.01) | 25.13, 51635 (+1.07) | 4.04, 75 (+0.08) | 5.39, 49 (+0.84) | 8.17, 37 (-0.57) | 44.0, 36 (-1.95) | 53197 | 80186張 | 75.3 | 80.6 | 81.1 | 67.3 |
2022-07-29 | 0.44, 22556 (0.0) | 24.06, 50574 (-0.09) | 3.96, 74 (+0.22) | 4.55, 42 (-0.05) | 8.74, 40 (+0.27) | 45.95, 37 (-0.25) | 52047 | 35084張 | 80.5 | 81.3 | 82.5 | 77.6 |
2022-07-22 | 0.44, 22583 (-0.01) | 24.15, 50807 (-1.25) | 3.74, 69 (+0.24) | 4.6, 42 (-0.39) | 8.47, 38 (+0.26) | 46.2, 38 (+1.79) | 52286 | 73992張 | 81.0 | 75.8 | 82.1 | 74.6 |
2022-07-15 | 0.45, 22604 (0.0) | 25.4, 52032 (-0.69) | 3.5, 66 (+0.01) | 4.99, 45 (+0.17) | 8.21, 36 (+0.81) | 44.41, 37 (+0.49) | 53575 | 91879張 | 75.7 | 72.1 | 76.5 | 69.6 |
2022-07-08 | 0.45, 22624 (0.0) | 26.09, 52555 (-0.22) | 3.49, 65 (-0.16) | 4.82, 43 (+0.03) | 7.4, 33 (+0.22) | 43.92, 38 (+0.12) | 54184 | 97728張 | 70.9 | 64.2 | 70.9 | 60.1 |
2022-07-01 | 0.45, 22614 (+0.02) | 26.31, 52981 (+2.71) | 3.65, 66 (0.0) | 4.79, 45 (-0.57) | 7.18, 32 (-2.39) | 43.8, 38 (-0.91) | 54601 | 111408張 | 64.1 | 84.6 | 86.7 | 64.0 |
2022-06-24 | 0.43, 22443 (0.0) | 23.6, 50175 (+0.68) | 3.65, 66 (-0.14) | 5.36, 48 (+1.18) | 9.57, 42 (-0.93) | 44.71, 38 (-1.25) | 51682 | 49696張 | 82.3 | 82.4 | 83.0 | 78.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.43, 22404 (0.0) | 22.92, 49509 (+0.4) | 3.79, 70 (-0.05) | 4.18, 39 (-1.15) | 10.5, 47 (-0.46) | 45.96, 40 (+1.24) | 50956 | 86289張 | 83.0 | 86.2 | 89.8 | 80.0 |
2022-06-10 | 0.43, 22462 (-0.02) | 22.52, 49253 (-3.21) | 3.84, 70 (+0.28) | 5.33, 49 (-0.15) | 10.96, 46 (+0.83) | 44.72, 40 (+3.68) | 50687 | 105175張 | 88.5 | 87.9 | 89.4 | 84.3 |
2022-06-02 | 0.45, 22618 (0.0) | 25.73, 52872 (-1.25) | 3.56, 64 (+0.32) | 5.48, 51 (+0.72) | 10.13, 41 (+0.2) | 41.04, 36 (+0.37) | 54440 | 66437張 | 86.1 | 79.9 | 87.5 | 79.7 |
2022-05-27 | 0.45, 22722 (+0.01) | 26.98, 54182 (+1.95) | 3.24, 58 (+0.13) | 4.76, 46 (-0.63) | 9.93, 41 (+0.58) | 40.67, 36 (-2.85) | 55808 | 54763張 | 78.7 | 84.0 | 85.2 | 78.0 |
2022-05-20 | 0.44, 22639 (-0.01) | 25.03, 52161 (-0.65) | 3.11, 56 (+0.02) | 5.39, 50 (-0.15) | 9.35, 39 (-0.04) | 43.52, 40 (+0.29) | 53676 | 97894張 | 84.0 | 89.4 | 89.9 | 80.6 |
2022-05-13 | 0.45, 22672 (0.0) | 25.68, 53087 (-0.33) | 3.09, 57 (-0.65) | 5.54, 53 (+0.12) | 9.39, 41 (-1.55) | 43.23, 39 (+2.86) | 54593 | 115722張 | 87.3 | 81.5 | 87.3 | 78.4 |
2022-05-06 | 0.45, 22733 (0.0) | 26.01, 53696 (-1.08) | 3.74, 67 (+0.27) | 5.42, 50 (+0.43) | 10.94, 45 (+1.53) | 40.37, 34 (-0.75) | 55248 | 87790張 | 82.0 | 78.5 | 89.5 | 78.5 |
2022-04-29 | 0.45, 22811 (-0.01) | 27.09, 54763 (+0.36) | 3.47, 62 (-0.1) | 4.99, 47 (-0.09) | 9.41, 42 (-0.05) | 41.12, 36 (-0.36) | 56358 | 42702張 | 77.5 | 81.5 | 81.5 | 76.3 |
2022-04-22 | 0.46, 23049 (0.0) | 26.73, 54949 (-0.5) | 3.57, 65 (-0.14) | 5.08, 48 (+0.33) | 9.46, 39 (+0.87) | 41.48, 37 (-0.61) | 56501 | 63641張 | 83.4 | 78.0 | 87.5 | 76.6 |
2022-04-15 | 0.46, 22266 (+0.01) | 27.23, 54354 (+0.68) | 3.71, 66 (-0.09) | 4.75, 46 (+0.8) | 8.59, 37 (-1.42) | 42.09, 39 (+0.03) | 55920 | 74430張 | 79.1 | 82.5 | 83.4 | 77.6 |
2022-04-08 | 0.45, 21498 (+0.01) | 26.55, 52990 (+1.51) | 3.8, 69 (-0.26) | 3.95, 38 (-0.64) | 10.01, 41 (+2.29) | 42.06, 38 (-3.3) | 54561 | 59089張 | 83.0 | 85.8 | 87.6 | 80.0 |
2022-04-01 | 0.44, 20134 (-0.01) | 25.04, 49947 (-2.05) | 4.06, 74 (+0.56) | 4.59, 43 (+0.61) | 7.72, 33 (-0.17) | 45.36, 42 (+2.08) | 51465 | 231323張 | 87.4 | 85.0 | 93.3 | 83.8 |
2022-03-25 | 0.45, 20041 (-0.03) | 27.09, 50934 (-3.18) | 3.5, 64 (+0.3) | 3.98, 39 (-0.25) | 7.89, 34 (+1.11) | 43.28, 38 (+2.6) | 52545 | 123328張 | 85.0 | 83.2 | 86.7 | 78.6 |
2022-03-18 | 0.48, 20143 (-0.02) | 30.27, 53986 (-4.11) | 3.2, 59 (+0.18) | 4.23, 41 (+0.35) | 6.78, 28 (-0.04) | 40.68, 35 (+5.25) | 55732 | 79051張 | 81.0 | 70.6 | 81.3 | 69.8 |
2022-03-11 | 0.5, 20285 (-0.01) | 34.38, 57946 (-0.17) | 3.02, 57 (-0.11) | 3.88, 37 (+0.21) | 6.82, 31 (-0.92) | 35.43, 28 (+0.74) | 59902 | 12294張 | 70.0 | 70.3 | 70.5 | 65.4 |
2022-03-04 | 0.51, 20312 (0.0) | 34.55, 58293 (-0.47) | 3.13, 59 (+0.3) | 3.67, 36 (-0.07) | 7.74, 34 (+0.07) | 34.69, 27 (+0.75) | 60216 | 9639張 | 71.0 | 68.7 | 72.4 | 68.6 |
2022-02-25 | 0.51, 20320 (0.0) | 35.02, 58887 (+1.19) | 2.83, 54 (-0.34) | 3.74, 37 (+0.01) | 7.67, 35 (-0.13) | 33.94, 26 (-1.3) | 60847 | 26911張 | 67.9 | 75.2 | 76.5 | 66.8 |
2022-02-18 | 0.51, 20307 (0.0) | 33.83, 58144 (-0.45) | 3.17, 59 (-0.13) | 3.73, 36 (+0.2) | 7.8, 34 (-0.27) | 35.24, 28 (+0.87) | 60050 | 21366張 | 74.9 | 74.1 | 75.5 | 73.2 |
2022-02-11 | 0.51, 20318 (0.0) | 34.28, 58490 (-0.68) | 3.3, 62 (+0.09) | 3.53, 33 (+0.33) | 8.07, 36 (+0.68) | 34.37, 27 (-0.04) | 60425 | 34876張 | 74.6 | 68.6 | 75.7 | 67.0 |