- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.2 (-1.45%) | 9624 | 92 | 45 | -1 | 0 | 0.47% | 14.61 (0.14) | 928 (6.55%) | 0.35% | 3.16% | 7.75% |
| 2024-12-19 | 55.0 (-1.61%) | 9532 | -56 | 46 | -5 | 0 | 0.48% | 14.47 (-0.09) | 871 (-46.21%) | 0.33% | 3.41% | 7.6% |
| 2024-12-18 | 55.9 (1.27%) | 9588 | -4 | 51 | -11 | 0 | 0.53% | 14.56 (0.0) | 1619 (-49.85%) | 0.61% | 3.35% | 7.53% |
| 2024-12-17 | 55.2 (-0.18%) | 9592 | 80 | 62 | -5 | 0 | 0.65% | 14.56 (0.12) | 3229 (93.95%) | 1.23% | 3.74% | 7.41% |
| 2024-12-16 | 55.3 (-4.16%) | 9512 | -337 | 67 | 16 | 0 | 0.7% | 14.44 (-0.51) | 1665 (4.08%) | 0.63% | 2.67% | 6.4% |
| 2024-12-13 | 57.7 (-3.83%) | 9849 | -120 | 51 | 11 | 0 | 0.52% | 14.95 (-0.18) | 1599 (120.8%) | 0.61% | 2.17% | 6.24% |
| 2024-12-12 | 60.0 (0.0%) | 9969 | -33 | 40 | 5 | 0 | 0.4% | 15.13 (-0.05) | 724 (-72.37%) | 0.27% | 1.78% | 5.84% |
| 2024-12-11 | 60.0 (0.0%) | 10002 | 163 | 35 | 1 | 0 | 0.35% | 15.18 (0.24) | 2622 (523.6%) | 1.0% | 1.73% | 5.79% |
| 2024-12-10 | 60.0 (-0.5%) | 9839 | -63 | 34 | 8 | 0 | 0.35% | 14.94 (-0.09) | 420 (16.17%) | 0.16% | 1.07% | 5.09% |
| 2024-12-09 | 60.3 (-0.82%) | 9902 | 8 | 26 | -1 | 0 | 0.26% | 15.03 (0.01) | 362 (-34.46%) | 0.14% | 1.11% | 5.4% |
| 2024-12-06 | 60.8 (1.16%) | 9894 | -22 | 27 | 1 | 0 | 0.27% | 15.02 (-0.03) | 552 (-7.59%) | 0.21% | 1.16% | 5.61% |
| 2024-12-05 | 60.1 (-1.31%) | 9916 | 56 | 26 | -4 | 0 | 0.26% | 15.05 (0.08) | 597 (-32.2%) | 0.23% | 1.15% | 5.82% |
| 2024-12-04 | 60.9 (2.18%) | 9860 | -63 | 30 | -11 | 0 | 0.3% | 14.97 (-0.09) | 881 (63.84%) | 0.33% | 1.2% | 6.0% |
| 2024-12-03 | 59.6 (0.0%) | 9923 | 3 | 41 | -17 | 0 | 0.41% | 15.06 (0.0) | 538 (8.33%) | 0.2% | 1.27% | 5.92% |
| 2024-12-02 | 59.6 (0.34%) | 9920 | -4 | 58 | 2 | 0 | 0.58% | 15.06 (-0.01) | 496 (-1.57%) | 0.19% | 1.28% | 5.87% |
| 2024-11-29 | 59.4 (-0.17%) | 9924 | -13 | 56 | 1 | 0 | 0.56% | 15.07 (-0.02) | 504 (-31.07%) | 0.19% | 1.26% | 5.97% |
| 2024-11-28 | 59.5 (-0.17%) | 9937 | -47 | 55 | 4 | 0 | 0.55% | 15.09 (-0.07) | 732 (-32.59%) | 0.28% | 1.27% | 6.21% |
| 2024-11-27 | 59.6 (-2.93%) | 9984 | 2 | 51 | 15 | 0 | 0.51% | 15.16 (0.01) | 1086 (97.3%) | 0.41% | 1.25% | 6.3% |
| 2024-11-26 | 61.4 (-1.6%) | 9982 | -33 | 36 | 0 | 0 | 0.36% | 15.15 (-0.05) | 550 (22.34%) | 0.21% | 1.34% | 6.58% |
| 2024-11-25 | 62.4 (0.97%) | 10015 | 6 | 36 | -3 | 0 | 0.36% | 15.2 (0.01) | 449 (-13.76%) | 0.17% | 1.34% | 6.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 61.8 (1.15%) | 10009 | 50 | 39 | 0 | 0 | 0.39% | 15.19 (0.07) | 521 (-24.71%) | 0.2% | 1.64% | 7.29% |
| 2024-11-21 | 61.1 (0.33%) | 9959 | -12 | 39 | -9 | 0 | 0.39% | 15.12 (-0.02) | 692 (-47.06%) | 0.26% | 1.65% | 8.47% |
| 2024-11-20 | 60.9 (-0.49%) | 9971 | 40 | 48 | -1 | 0 | 0.48% | 15.14 (0.06) | 1308 (138.66%) | 0.5% | 1.61% | 12.41% |
| 2024-11-19 | 61.2 (1.32%) | 9931 | -6 | 49 | -7 | 0 | 0.49% | 15.08 (-0.01) | 548 (-55.8%) | 0.21% | 1.41% | 12.09% |
| 2024-11-18 | 60.4 (-2.42%) | 9937 | -72 | 56 | 22 | 0 | 0.56% | 15.09 (-0.1) | 1240 (120.93%) | 0.47% | 1.67% | 12.37% |
| 2024-11-15 | 61.9 (0.81%) | 10009 | -39 | 34 | 4 | 0 | 0.34% | 15.19 (-0.06) | 561 (-5.35%) | 0.21% | 1.55% | 12.11% |
| 2024-11-14 | 61.4 (-0.32%) | 10048 | 60 | 30 | 1 | 0 | 0.3% | 15.25 (0.09) | 593 (-22.23%) | 0.23% | 1.75% | 12.16% |
| 2024-11-13 | 61.6 (-0.65%) | 9988 | -128 | 29 | -25 | 0 | 0.29% | 15.16 (-0.2) | 762 (-39.1%) | 0.29% | 1.94% | 12.76% |
| 2024-11-12 | 62.0 (-1.12%) | 10116 | -389 | 54 | -1 | 0 | 0.53% | 15.36 (-0.59) | 1252 (37.26%) | 0.48% | 1.9% | 13.07% |
| 2024-11-11 | 62.7 (-2.03%) | 10505 | -36 | 55 | -19 | 0 | 0.52% | 15.95 (-0.05) | 912 (-16.91%) | 0.35% | 1.58% | 12.87% |
| 2024-11-08 | 64.0 (-2.14%) | 10541 | -30 | 74 | -26 | 0 | 0.7% | 16.0 (-0.05) | 1098 (0.88%) | 0.42% | 1.53% | 12.87% |
| 2024-11-07 | 65.4 (2.03%) | 10571 | -67 | 100 | -1 | 0 | 0.95% | 16.05 (-0.1) | 1088 (67.92%) | 0.41% | 1.54% | 13.54% |
| 2024-11-06 | 64.1 (1.75%) | 10638 | -2 | 101 | 0 | 0 | 0.95% | 16.15 (0.0) | 648 (53.32%) | 0.25% | 1.49% | 13.64% |
| 2024-11-05 | 63.0 (0.0%) | 10640 | 0 | 101 | -7 | 0 | 0.95% | 16.15 (0.0) | 422 (-44.59%) | 0.16% | 1.93% | 13.63% |
| 2024-11-04 | 63.0 (-1.72%) | 10640 | 88 | 108 | -8 | 0 | 1.02% | 16.15 (0.13) | 763 (-32.03%) | 0.29% | 2.32% | 13.86% |
| 2024-11-01 | 64.1 (2.23%) | 10552 | -151 | 116 | 0 | 0 | 1.1% | 16.02 (-0.23) | 1122 (16.81%) | 0.43% | 2.58% | 14.06% |
| 2024-10-30 | 62.7 (-1.1%) | 10703 | -156 | 116 | -3 | 0 | 1.08% | 16.25 (-0.24) | 961 (-47.4%) | 0.36% | 3.53% | 14.17% |
| 2024-10-29 | 63.4 (-2.46%) | 10859 | -487 | 119 | -5 | 0 | 1.1% | 16.49 (-0.73) | 1827 (27.38%) | 0.69% | 7.37% | 14.59% |
| 2024-10-28 | 65.0 (-1.37%) | 11346 | 33 | 124 | 0 | 0 | 1.09% | 17.22 (0.05) | 1434 (-1.23%) | 0.54% | 6.85% | 14.78% |
| 2024-10-25 | 65.9 (0.61%) | 11313 | 82 | 124 | -1 | 0 | 1.1% | 17.17 (0.12) | 1452 (-59.89%) | 0.55% | 6.79% | 16.95% |
| 2024-10-24 | 65.5 (-3.39%) | 11231 | 221 | 125 | 3 | 0 | 1.11% | 17.05 (0.34) | 3621 (-67.32%) | 1.37% | 6.46% | 17.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 67.8 (6.77%) | 11010 | 1193 | 122 | 36 | 0 | 1.11% | 16.71 (1.81) | 11081 (2256.96%) | 4.21% | 5.34% | 16.7% |
| 2024-10-22 | 63.5 (-0.16%) | 9817 | 7 | 86 | -2 | 0 | 0.88% | 14.9 (0.01) | 470 (-63.05%) | 0.18% | 1.96% | 13.11% |
| 2024-10-21 | 63.6 (3.08%) | 9810 | -107 | 88 | 3 | 0 | 0.9% | 14.89 (-0.17) | 1272 (122.85%) | 0.48% | 2.38% | 13.13% |
| 2024-10-18 | 61.7 (-1.12%) | 9917 | 3 | 85 | -19 | 0 | 0.86% | 15.06 (0.01) | 570 (-17.03%) | 0.22% | 2.17% | 12.87% |
| 2024-10-17 | 62.4 (0.97%) | 9914 | -60 | 104 | 1 | 0 | 1.05% | 15.05 (-0.09) | 688 (-68.22%) | 0.26% | 2.3% | 13.11% |
| 2024-10-16 | 61.8 (-0.32%) | 9974 | -10 | 103 | 0 | 0 | 1.03% | 15.14 (-0.02) | 2164 (36.73%) | 0.82% | 3.14% | 13.15% |
| 2024-10-15 | 62.0 (0.32%) | 9984 | -6 | 103 | -4 | 0 | 1.03% | 15.16 (-0.01) | 1583 (121.38%) | 0.6% | 2.82% | 12.67% |
| 2024-10-14 | 61.8 (1.48%) | 9990 | -59 | 107 | 0 | 0 | 1.07% | 15.17 (-0.09) | 715 (-21.74%) | 0.27% | 2.46% | 12.56% |
| 2024-10-11 | 60.9 (0.66%) | 10049 | 6 | 107 | 0 | 0 | 1.06% | 15.26 (0.01) | 913 (-68.32%) | 0.35% | 2.58% | 12.64% |
| 2024-10-09 | 60.5 (-2.73%) | 10043 | -140 | 107 | 1 | 0 | 1.07% | 15.25 (-0.21) | 2885 (114.87%) | 1.09% | 2.72% | 12.49% |
| 2024-10-08 | 62.2 (-1.27%) | 10183 | -12 | 106 | -2 | 0 | 1.04% | 15.46 (-0.02) | 1342 (116.11%) | 0.51% | 2.16% | 11.63% |
| 2024-10-07 | 63.0 (1.94%) | 10195 | -20 | 108 | 2 | 0 | 1.06% | 15.48 (-0.03) | 621 (-39.5%) | 0.24% | 2.43% | 11.47% |
| 2024-10-04 | 61.8 (-2.22%) | 10215 | 16 | 106 | -14 | 0 | 1.04% | 15.51 (0.03) | 1026 (-20.29%) | 0.39% | 3.09% | 11.75% |
| 2024-10-01 | 63.2 (-1.4%) | 10199 | 45 | 120 | -9 | 0 | 1.18% | 15.48 (0.07) | 1288 (-9.41%) | 0.49% | 5.41% | 11.56% |
| 2024-09-30 | 64.1 (-2.14%) | 10154 | -110 | 129 | -1 | 0 | 1.27% | 15.41 (-0.17) | 1422 (-30.78%) | 0.54% | 5.65% | 11.27% |
| 2024-09-27 | 65.5 (2.5%) | 10264 | -299 | 130 | -16 | 0 | 1.27% | 15.58 (-0.46) | 2054 (-12.45%) | 0.78% | 6.06% | 11.09% |
| 2024-09-26 | 63.9 (-2.14%) | 10563 | 99 | 146 | 22 | 0 | 1.38% | 16.04 (0.15) | 2346 (-67.12%) | 0.89% | 5.89% | 10.67% |
| 2024-09-25 | 65.3 (0.15%) | 10464 | -2 | 124 | -6 | 0 | 1.19% | 15.89 (0.0) | 7136 (272.03%) | 2.71% | 5.2% | 10.28% |
| 2024-09-24 | 65.2 (-1.36%) | 10466 | 164 | 130 | -1 | 0 | 1.24% | 15.89 (0.25) | 1918 (-23.29%) | 0.73% | 2.71% | 7.96% |
| 2024-09-23 | 66.1 (6.1%) | 10302 | 177 | 131 | 19 | 0 | 1.27% | 15.64 (0.27) | 2500 (54.16%) | 0.95% | 2.44% | 8.31% |
| 2024-09-20 | 62.3 (-0.64%) | 10125 | -23 | 112 | 6 | 0 | 1.11% | 15.37 (-0.04) | 1622 (212.55%) | 0.62% | 1.8% | 8.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 62.7 (0.97%) | 10148 | -63 | 106 | 0 | 0 | 1.04% | 15.41 (-0.09) | 519 (-12.2%) | 0.2% | 1.53% | 9.44% |
| 2024-09-18 | 62.1 (-1.11%) | 10211 | -44 | 106 | 1 | 0 | 1.04% | 15.5 (-0.07) | 591 (-50.93%) | 0.22% | 1.82% | 9.64% |
| 2024-09-16 | 62.8 (1.62%) | 10255 | 36 | 105 | -13 | 0 | 1.02% | 15.57 (0.06) | 1204 (51.45%) | 0.46% | 1.94% | 9.68% |
| 2024-09-13 | 61.8 (2.32%) | 10219 | -2 | 118 | 12 | 0 | 1.15% | 15.51 (-0.01) | 795 (-12.44%) | 0.3% | 1.68% | 9.47% |
| 2024-09-12 | 60.4 (2.55%) | 10221 | -25 | 106 | -13 | 0 | 1.04% | 15.52 (-0.03) | 908 (-29.33%) | 0.34% | 1.62% | 9.79% |
| 2024-09-11 | 58.9 (-1.67%) | 10246 | 39 | 119 | -30 | 0 | 1.16% | 15.55 (0.05) | 1285 (38.46%) | 0.49% | 1.62% | 10.02% |
| 2024-09-10 | 59.9 (-1.8%) | 10207 | -76 | 149 | 23 | 0 | 1.46% | 15.5 (-0.11) | 928 (83.37%) | 0.35% | 1.64% | 10.01% |
| 2024-09-09 | 61.0 (-1.29%) | 10283 | -21 | 126 | 5 | 0 | 1.23% | 15.61 (-0.03) | 506 (-20.72%) | 0.19% | 1.49% | 10.09% |
| 2024-09-06 | 61.8 (2.49%) | 10304 | -35 | 121 | 2 | 0 | 1.17% | 15.64 (-0.06) | 638 (-29.83%) | 0.24% | 1.5% | 10.21% |
| 2024-09-05 | 60.3 (-1.95%) | 10339 | -83 | 119 | -14 | 0 | 1.15% | 15.7 (-0.12) | 910 (-32.38%) | 0.35% | 1.62% | 10.31% |
| 2024-09-04 | 61.5 (-4.8%) | 10422 | -54 | 133 | 19 | 0 | 1.28% | 15.82 (-0.08) | 1345 (151.02%) | 0.51% | 1.64% | 10.58% |
| 2024-09-03 | 64.6 (-1.67%) | 10476 | -91 | 114 | -1 | 0 | 1.09% | 15.9 (-0.14) | 536 (2.5%) | 0.2% | 1.62% | 10.92% |
| 2024-09-02 | 65.7 (0.0%) | 10567 | -43 | 115 | 1 | 0 | 1.09% | 16.04 (-0.07) | 523 (-44.55%) | 0.2% | 1.81% | 12.97% |
| 2024-08-30 | 65.7 (0.15%) | 10610 | 3 | 114 | 0 | 0 | 1.07% | 16.11 (0.01) | 943 (-2.13%) | 0.36% | 2.69% | 13.83% |
| 2024-08-29 | 65.6 (0.46%) | 10607 | -33 | 114 | 0 | 0 | 1.07% | 16.1 (-0.05) | 963 (-26.46%) | 0.37% | 3.11% | 14.16% |
| 2024-08-28 | 65.3 (-1.21%) | 10640 | -38 | 114 | 0 | 0 | 1.07% | 16.15 (-0.06) | 1310 (26.98%) | 0.5% | 4.66% | 14.31% |
| 2024-08-27 | 66.1 (-0.45%) | 10678 | 5 | 114 | -25 | 0 | 1.07% | 16.21 (0.01) | 1032 (-63.67%) | 0.39% | 4.56% | 14.37% |
| 2024-08-26 | 66.4 (1.07%) | 10673 | 117 | 139 | 0 | 0 | 1.3% | 16.2 (0.17) | 2840 (38.85%) | 1.08% | 4.43% | 14.96% |
| 2024-08-23 | 65.7 (-2.38%) | 10556 | 90 | 139 | 3 | 0 | 1.32% | 16.03 (0.14) | 2045 (-59.47%) | 0.78% | 3.6% | 14.91% |
| 2024-08-22 | 67.3 (6.32%) | 10466 | 404 | 136 | 31 | 0 | 1.3% | 15.89 (0.61) | 5047 (386.66%) | 1.92% | 3.45% | 15.17% |
| 2024-08-21 | 63.3 (-0.94%) | 10062 | 101 | 105 | -2 | 0 | 1.04% | 15.28 (0.16) | 1037 (46.86%) | 0.39% | 2.1% | 13.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 63.9 (-0.16%) | 9961 | 2 | 107 | 2 | 0 | 1.07% | 15.12 (0.0) | 706 (8.49%) | 0.27% | 2.18% | 14.19% |
| 2024-08-19 | 64.0 (1.11%) | 9959 | -46 | 105 | 1 | 0 | 1.05% | 15.12 (-0.07) | 650 (-60.53%) | 0.25% | 2.35% | 14.61% |
| 2024-08-16 | 63.3 (0.8%) | 10005 | 47 | 104 | -41 | 0 | 1.04% | 15.19 (0.07) | 1649 (9.93%) | 0.63% | 2.42% | 14.91% |
| 2024-08-15 | 62.8 (0.8%) | 9958 | -731 | 145 | -1 | 0 | 1.46% | 15.12 (-1.11) | 1500 (20.21%) | 0.57% | 2.14% | 14.84% |
| 2024-08-14 | 62.3 (0.16%) | 10689 | 41 | 146 | 40 | 0 | 1.37% | 16.23 (0.07) | 1247 (9.21%) | 0.47% | 2.18% | 14.79% |
| 2024-08-13 | 62.2 (2.13%) | 10648 | -28 | 106 | -1 | 0 | 1.0% | 16.16 (-0.05) | 1142 (38.75%) | 0.43% | 2.55% | 15.71% |
| 2024-08-12 | 60.9 (2.87%) | 10676 | -43 | 107 | 22 | 0 | 1.0% | 16.21 (-0.06) | 823 (-10.83%) | 0.31% | 4.38% | 16.06% |
| 2024-08-09 | 59.2 (0.68%) | 10719 | -59 | 85 | 4 | 0 | 0.79% | 16.27 (-0.09) | 923 (-42.9%) | 0.35% | 5.13% | 16.17% |
| 2024-08-08 | 58.8 (-1.34%) | 10778 | 13 | 81 | 4 | 0 | 0.75% | 16.36 (0.02) | 1617 (-27.21%) | 0.61% | 5.46% | 16.15% |
| 2024-08-07 | 59.6 (7.19%) | 10765 | -242 | 77 | 10 | 0 | 0.72% | 16.34 (-0.37) | 2222 (-62.69%) | 0.84% | 5.37% | 16.38% |
| 2024-08-06 | 55.6 (-1.94%) | 11007 | -184 | 67 | -106 | 0 | 0.61% | 16.71 (-0.28) | 5954 (113.16%) | 2.26% | 5.07% | 15.95% |
| 2024-08-05 | 56.7 (-10.0%) | 11191 | -856 | 173 | 107 | 0 | 1.55% | 16.99 (-1.3) | 2793 (55.3%) | 1.06% | 3.8% | 14.38% |
| 2024-08-02 | 63.0 (-3.08%) | 12047 | 193 | 66 | 6 | 0 | 0.55% | 18.29 (0.29) | 1798 (30.91%) | 0.68% | 3.77% | 14.56% |
| 2024-08-01 | 65.0 (3.01%) | 11854 | 26 | 60 | 3 | 0 | 0.51% | 18.0 (0.04) | 1374 (-5.03%) | 0.52% | 4.13% | 15.18% |
| 2024-07-31 | 63.1 (-1.41%) | 11828 | 34 | 57 | 1 | 0 | 0.48% | 17.96 (0.06) | 1446 (-44.15%) | 0.55% | 4.09% | 15.14% |
| 2024-07-30 | 64.0 (2.07%) | 11794 | -187 | 56 | 45 | 0 | 0.47% | 17.9 (-0.29) | 2590 (-4.89%) | 0.98% | 4.38% | 14.94% |
| 2024-07-29 | 62.7 (-6.84%) | 11981 | -265 | 11 | 11 | 0 | 0.09% | 18.19 (-0.4) | 2724 (-0.34%) | 1.03% | 4.08% | 14.37% |
| 2024-07-26 | 67.3 (-3.58%) | 12246 | -188 | 0 | 0 | 0 | 0.0% | 18.59 (-0.29) | 2733 (112.94%) | 1.04% | 3.6% | 13.87% |
| 2024-07-23 | 69.8 (0.14%) | 12434 | 47 | 0 | -20 | 0 | 0.0% | 18.88 (0.08) | 1283 (-41.75%) | 0.49% | 3.12% | 13.58% |
| 2024-07-22 | 69.7 (-4.13%) | 12387 | -80 | 20 | 1 | 0 | 0.16% | 18.8 (-0.13) | 2203 (21.27%) | 0.84% | 3.14% | 13.73% |
| 2024-07-19 | 72.7 (-2.94%) | 12467 | -194 | 19 | 1 | 0 | 0.15% | 18.93 (-0.29) | 1817 (25.49%) | 0.69% | 3.71% | 13.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 74.9 (-1.71%) | 12661 | -53 | 18 | 6 | 0 | 0.14% | 19.22 (-0.08) | 1448 (-0.67%) | 0.55% | 3.8% | 13.41% |
| 2024-07-17 | 76.2 (-0.26%) | 12714 | 21 | 12 | -1 | 1 | 0.09% | 19.3 (0.03) | 1458 (7.56%) | 0.55% | 3.68% | 13.53% |
| 2024-07-16 | 76.4 (0.26%) | 12693 | -26 | 13 | 0 | 0 | 0.1% | 19.27 (-0.04) | 1355 (-63.32%) | 0.51% | 3.45% | 14.02% |
| 2024-07-15 | 76.2 (-2.43%) | 12719 | -36 | 13 | 0 | 0 | 0.1% | 19.31 (-0.05) | 3695 (80.72%) | 1.4% | 3.77% | 14.72% |
| 2024-07-12 | 78.1 (0.77%) | 12755 | 15 | 13 | -3 | 0 | 0.1% | 19.36 (0.02) | 2045 (80.67%) | 0.78% | 2.79% | 14.07% |
| 2024-07-11 | 77.5 (-0.26%) | 12740 | -78 | 16 | 0 | 0 | 0.13% | 19.34 (-0.12) | 1131 (32.92%) | 0.43% | 2.71% | 13.86% |
| 2024-07-10 | 77.7 (0.78%) | 12818 | -11 | 16 | 0 | 0 | 0.12% | 19.46 (-0.02) | 851 (-61.64%) | 0.32% | 3.51% | 14.0% |
| 2024-07-09 | 77.1 (-1.41%) | 12829 | -370 | 16 | -4 | 0 | 0.12% | 19.48 (-0.56) | 2220 (103.27%) | 0.84% | 4.5% | 14.69% |
| 2024-07-08 | 78.2 (-0.13%) | 13199 | -99 | 20 | -6 | 6 | 0.15% | 20.04 (-0.15) | 1092 (-40.55%) | 0.41% | 4.14% | 16.19% |
| 2024-07-05 | 78.3 (1.03%) | 13298 | -271 | 26 | -1 | 0 | 0.2% | 20.19 (-0.41) | 1837 (-43.4%) | 0.7% | 4.07% | 17.78% |
| 2024-07-04 | 77.5 (0.78%) | 13569 | -69 | 27 | -3 | 0 | 0.2% | 20.6 (-0.1) | 3246 (-5.91%) | 1.23% | 3.78% | 17.68% |
| 2024-07-03 | 76.9 (3.92%) | 13638 | -129 | 30 | 2 | 0 | 0.22% | 20.7 (-0.2) | 3450 (171.15%) | 1.31% | 3.08% | 17.18% |
| 2024-07-02 | 74.0 (-0.94%) | 13767 | 32 | 28 | 0 | 0 | 0.2% | 20.9 (0.05) | 1272 (38.37%) | 0.48% | 2.52% | 18.16% |
| 2024-07-01 | 74.7 (-1.45%) | 13735 | 71 | 28 | -2 | 0 | 0.2% | 20.85 (0.11) | 919 (-14.34%) | 0.35% | 2.67% | 18.07% |
| 2024-06-28 | 75.8 (1.07%) | 13664 | -12 | 30 | 1 | 0 | 0.22% | 20.74 (-0.02) | 1073 (-23.68%) | 0.41% | 2.93% | 18.64% |
| 2024-06-27 | 75.0 (-0.4%) | 13676 | 29 | 29 | 0 | 0 | 0.21% | 20.76 (0.04) | 1406 (-28.82%) | 0.53% | 3.13% | 18.95% |
| 2024-06-26 | 75.3 (0.8%) | 13647 | -69 | 29 | 0 | 0 | 0.21% | 20.72 (-0.1) | 1976 (18.18%) | 0.75% | 3.26% | 19.23% |
| 2024-06-25 | 74.7 (-0.66%) | 13716 | -37 | 29 | 0 | 0 | 0.21% | 20.82 (-0.06) | 1672 (4.17%) | 0.63% | 3.55% | 21.04% |
| 2024-06-24 | 75.2 (-2.34%) | 13753 | 54 | 29 | -4 | 0 | 0.21% | 20.88 (0.08) | 1605 (1.87%) | 0.61% | 4.14% | 21.64% |
| 2024-06-21 | 77.0 (0.26%) | 13699 | 3 | 33 | 1 | 0 | 0.24% | 20.8 (0.01) | 1575 (-10.79%) | 0.6% | 4.28% | 21.35% |
| 2024-06-20 | 76.8 (1.86%) | 13696 | -168 | 32 | 0 | 0 | 0.23% | 20.79 (-0.26) | 1766 (-35.51%) | 0.67% | 4.24% | 21.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 75.4 (-2.2%) | 13864 | -359 | 32 | -1 | 0 | 0.23% | 21.05 (-0.54) | 2738 (-14.79%) | 1.04% | 4.14% | 20.85% |
| 2024-06-18 | 77.1 (-1.78%) | 14223 | -370 | 33 | -4 | 0 | 0.23% | 21.59 (-0.56) | 3214 (62.2%) | 1.22% | 4.12% | 20.3% |
| 2024-06-17 | 78.5 (1.29%) | 14593 | -408 | 37 | -2 | 0 | 0.25% | 22.15 (-0.62) | 1981 (33.95%) | 0.75% | 5.25% | 19.41% |
| 2024-06-14 | 77.5 (-0.51%) | 15001 | -315 | 39 | -4 | 0 | 0.26% | 22.77 (-0.48) | 1479 (-1.78%) | 0.56% | 6.49% | 18.91% |
| 2024-06-13 | 77.9 (-0.89%) | 15316 | -133 | 43 | -6 | 0 | 0.28% | 23.25 (-0.2) | 1506 (-43.85%) | 0.57% | 6.53% | 19.26% |
| 2024-06-12 | 78.6 (-1.63%) | 15449 | -28 | 49 | -12 | 0 | 0.32% | 23.45 (-0.05) | 2682 (-56.57%) | 1.02% | 6.69% | 19.2% |
| 2024-06-11 | 79.9 (-0.5%) | 15477 | 673 | 61 | -11 | 0 | 0.39% | 23.5 (1.03) | 6176 (17.25%) | 2.34% | 7.96% | 19.44% |
| 2024-06-07 | 80.3 (2.82%) | 14804 | 784 | 72 | -1 | 0 | 0.49% | 22.47 (1.19) | 5267 (234.3%) | 2.0% | 6.01% | 17.34% |
| 2024-06-06 | 78.1 (0.9%) | 14020 | -191 | 73 | 20 | 0 | 0.52% | 21.28 (-0.29) | 1575 (-18.31%) | 0.6% | 4.93% | 15.66% |
| 2024-06-05 | 77.4 (-1.9%) | 14211 | -378 | 53 | 3 | 0 | 0.37% | 21.57 (-0.58) | 1928 (-68.04%) | 0.73% | 5.06% | 15.42% |
| 2024-06-04 | 78.9 (1.15%) | 14589 | 1034 | 50 | 10 | 0 | 0.34% | 22.15 (1.57) | 6035 (483.35%) | 2.29% | 5.13% | 14.93% |
| 2024-06-03 | 78.0 (-0.38%) | 13555 | 314 | 40 | -1 | 0 | 0.3% | 20.58 (0.48) | 1034 (-57.22%) | 0.39% | 5.41% | 13.06% |
| 2024-05-31 | 78.3 (0.38%) | 13241 | -260 | 41 | 5 | 0 | 0.31% | 20.1 (-0.4) | 2418 (27.08%) | 0.92% | 6.24% | 13.08% |
| 2024-05-30 | 78.0 (-1.27%) | 13501 | -39 | 36 | 3 | 0 | 0.27% | 20.5 (-0.06) | 1903 (-10.78%) | 0.72% | 5.65% | 12.5% |
| 2024-05-29 | 79.0 (-1.0%) | 13540 | -15 | 33 | -4 | 0 | 0.24% | 20.56 (-0.02) | 2133 (-68.42%) | 0.81% | 5.37% | 12.09% |
| 2024-05-28 | 79.8 (2.84%) | 13555 | 492 | 37 | 14 | 0 | 0.27% | 20.58 (0.75) | 6754 (108.06%) | 2.56% | 4.88% | 12.09% |
| 2024-05-27 | 77.6 (2.24%) | 13063 | 724 | 23 | -30 | 0 | 0.18% | 19.83 (1.1) | 3246 (282.94%) | 1.23% | 2.8% | 10.07% |
| 2024-05-24 | 75.9 (1.2%) | 12339 | -52 | 53 | 10 | 1 | 0.43% | 18.73 (-0.08) | 847 (-26.69%) | 0.32% | 1.91% | 9.36% |
| 2024-05-23 | 75.0 (-0.92%) | 12391 | 58 | 43 | 19 | 0 | 0.35% | 18.81 (0.09) | 1156 (35.69%) | 0.44% | 1.83% | 9.44% |
| 2024-05-22 | 75.7 (0.13%) | 12333 | -94 | 24 | 0 | 0 | 0.19% | 18.72 (-0.15) | 852 (-33.72%) | 0.32% | 2.31% | 9.89% |
| 2024-05-21 | 75.6 (0.8%) | 12427 | -61 | 24 | -3 | 0 | 0.19% | 18.87 (-0.09) | 1285 (46.47%) | 0.49% | 2.49% | 10.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 75.0 (0.54%) | 12488 | -80 | 27 | -5 | 0 | 0.22% | 18.96 (-0.12) | 877 (32.61%) | 0.33% | 3.26% | 10.78% |
| 2024-05-17 | 74.6 (-0.53%) | 12568 | -21 | 32 | -2 | 0 | 0.25% | 19.08 (-0.03) | 661 (-72.43%) | 0.25% | 3.18% | 11.77% |
| 2024-05-16 | 75.0 (2.18%) | 12589 | -77 | 34 | 7 | 0 | 0.27% | 19.11 (-0.12) | 2400 (79.13%) | 0.91% | 3.25% | 12.14% |
| 2024-05-15 | 73.4 (0.82%) | 12666 | -105 | 27 | 2 | 0 | 0.21% | 19.23 (-0.16) | 1340 (-59.64%) | 0.51% | 2.69% | 11.87% |
| 2024-05-14 | 72.8 (0.55%) | 12771 | 219 | 25 | 1 | 0 | 0.2% | 19.39 (0.33) | 3320 (415.43%) | 1.26% | 2.42% | 12.7% |
| 2024-05-13 | 72.4 (0.42%) | 12552 | -91 | 24 | -3 | 0 | 0.19% | 19.06 (-0.13) | 644 (-24.2%) | 0.24% | 1.59% | 13.16% |
| 2024-05-10 | 72.1 (0.84%) | 12643 | -58 | 27 | 5 | 0 | 0.21% | 19.19 (-0.09) | 849 (-9.62%) | 0.32% | 1.76% | 16.83% |
| 2024-05-09 | 71.5 (0.42%) | 12701 | -27 | 22 | -4 | 0 | 0.17% | 19.28 (-0.04) | 940 (49.68%) | 0.36% | 1.77% | 17.32% |
| 2024-05-08 | 71.2 (-0.14%) | 12728 | 2 | 26 | -15 | 0 | 0.2% | 19.32 (0.0) | 628 (-44.0%) | 0.24% | 1.72% | 18.3% |
| 2024-05-07 | 71.3 (0.14%) | 12726 | -11 | 41 | 6 | 0 | 0.32% | 19.32 (-0.02) | 1121 (2.61%) | 0.43% | 2.3% | 19.11% |
| 2024-05-06 | 71.2 (-1.11%) | 12737 | -13 | 35 | 6 | 0 | 0.27% | 19.34 (-0.02) | 1093 (25.36%) | 0.41% | 2.41% | 19.99% |
| 2024-05-03 | 72.0 (0.0%) | 12750 | -9 | 29 | 2 | 0 | 0.23% | 19.36 (-0.01) | 872 (5.19%) | 0.33% | 2.52% | 20.24% |
| 2024-05-02 | 72.0 (-1.37%) | 12759 | 8 | 27 | -7 | 0 | 0.21% | 19.37 (0.01) | 829 (-61.1%) | 0.31% | 2.59% | 20.45% |
| 2024-04-30 | 73.0 (1.39%) | 12751 | 46 | 34 | -5 | 0 | 0.27% | 19.36 (0.07) | 2131 (49.97%) | 0.81% | 3.16% | 20.81% |
| 2024-04-29 | 72.0 (2.71%) | 12705 | -112 | 39 | -26 | 0 | 0.31% | 19.29 (-0.17) | 1421 (2.27%) | 0.54% | 3.16% | 20.64% |
| 2024-04-26 | 70.1 (-1.27%) | 12817 | 69 | 65 | -18 | 0 | 0.51% | 19.46 (0.11) | 1389 (31.98%) | 0.53% | 3.52% | 20.56% |
| 2024-04-25 | 71.0 (-0.56%) | 12748 | 3 | 83 | 3 | 0 | 0.65% | 19.35 (0.0) | 1053 (-54.98%) | 0.4% | 4.31% | 20.5% |
| 2024-04-24 | 71.4 (4.39%) | 12745 | -105 | 80 | -103 | 0 | 0.63% | 19.35 (-0.16) | 2338 (9.49%) | 0.89% | 4.53% | 20.78% |
| 2024-04-23 | 68.4 (-0.58%) | 12850 | -51 | 183 | -11 | 0 | 1.42% | 19.51 (-0.08) | 2136 (-9.69%) | 0.81% | 4.29% | 20.47% |
| 2024-04-22 | 68.8 (-3.23%) | 12901 | -299 | 194 | 10 | 0 | 1.5% | 19.59 (-0.45) | 2365 (-31.78%) | 0.9% | 4.82% | 20.22% |
| 2024-04-19 | 71.1 (-5.07%) | 13200 | -371 | 184 | 180 | 0 | 1.39% | 20.04 (-0.56) | 3467 (112.14%) | 1.32% | 5.64% | 20.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 74.9 (0.4%) | 13571 | 89 | 4 | 4 | 0 | 0.03% | 20.6 (0.13) | 1634 (-3.7%) | 0.62% | 8.24% | 20.22% |
| 2024-04-17 | 74.6 (0.81%) | 13482 | -20 | 0 | 0 | 0 | 0.0% | 20.47 (-0.03) | 1697 (-51.97%) | 0.64% | 8.43% | 20.41% |
| 2024-04-16 | 74.0 (-4.52%) | 13502 | -382 | 0 | 0 | 0 | 0.0% | 20.5 (-0.58) | 3533 (-21.98%) | 1.34% | 9.12% | 21.3% |
| 2024-04-15 | 77.5 (-4.08%) | 13884 | 109 | 0 | 0 | 0 | 0.0% | 21.08 (0.17) | 4528 (-56.05%) | 1.72% | 8.83% | 20.58% |
| 2024-04-12 | 80.8 (3.32%) | 13775 | -648 | 0 | -13 | 0 | 0.0% | 20.91 (-0.99) | 10305 (378.24%) | 3.91% | 8.42% | 19.44% |
| 2024-04-11 | 78.2 (0.0%) | 14423 | 150 | 13 | -23 | 2 | 0.09% | 21.9 (0.23) | 2154 (-38.66%) | 0.82% | 5.17% | 16.42% |
| 2024-04-10 | 78.2 (1.56%) | 14273 | -158 | 36 | -15 | 0 | 0.25% | 21.67 (-0.24) | 3512 (26.45%) | 1.33% | 4.9% | 16.31% |
| 2024-04-09 | 77.0 (-0.26%) | 14431 | 267 | 51 | -3 | 0 | 0.35% | 21.91 (0.41) | 2778 (-19.14%) | 1.05% | 4.24% | 15.78% |
| 2024-04-08 | 77.2 (1.58%) | 14164 | 523 | 54 | -19 | 0 | 0.38% | 21.5 (0.79) | 3435 (97.67%) | 1.3% | 3.82% | 17.57% |
| 2024-04-03 | 76.0 (1.47%) | 13641 | -89 | 73 | -4 | 0 | 0.54% | 20.71 (-0.13) | 1738 (20.73%) | 0.66% | 2.98% | 18.82% |
| 2024-04-02 | 74.9 (-0.79%) | 13730 | -15 | 77 | -7 | 0 | 0.56% | 20.84 (-0.03) | 1439 (-18.92%) | 0.55% | 2.78% | 19.15% |
| 2024-04-01 | 75.5 (1.89%) | 13745 | -51 | 84 | -24 | 0 | 0.61% | 20.87 (-0.07) | 1775 (5.5%) | 0.67% | 2.92% | 19.83% |
| 2024-03-29 | 74.1 (-1.46%) | 13796 | 12 | 108 | 10 | 0 | 0.78% | 20.94 (0.01) | 1683 (39.91%) | 0.64% | 2.82% | 20.47% |
| 2024-03-28 | 75.2 (0.0%) | 13784 | 56 | 98 | -14 | 0 | 0.71% | 20.93 (0.09) | 1203 (-2.59%) | 0.46% | 2.74% | 20.63% |
| 2024-03-27 | 75.2 (-0.4%) | 13728 | -84 | 112 | -13 | 0 | 0.82% | 20.84 (-0.13) | 1235 (-31.51%) | 0.47% | 3.03% | 20.92% |
| 2024-03-26 | 75.5 (-1.05%) | 13812 | -95 | 125 | 0 | 0 | 0.91% | 20.97 (-0.14) | 1803 (20.17%) | 0.68% | 4.03% | 22.41% |
| 2024-03-25 | 76.3 (-1.04%) | 13907 | 16 | 125 | 8 | 0 | 0.9% | 21.11 (0.02) | 1500 (1.58%) | 0.57% | 4.16% | 22.29% |
| 2024-03-22 | 77.1 (0.13%) | 13891 | -66 | 117 | -28 | 0 | 0.84% | 21.09 (-0.1) | 1477 (-25.36%) | 0.56% | 5.12% | 22.78% |
| 2024-03-21 | 77.0 (1.18%) | 13957 | -135 | 145 | -30 | 0 | 1.04% | 21.19 (-0.2) | 1979 (-48.59%) | 0.75% | 5.18% | 23.15% |
| 2024-03-20 | 76.1 (-1.55%) | 14092 | 28 | 175 | -35 | 0 | 1.24% | 21.39 (0.04) | 3850 (78.22%) | 1.46% | 5.01% | 22.92% |
| 2024-03-19 | 77.3 (1.84%) | 14064 | -13 | 210 | 57 | 0 | 1.49% | 21.35 (-0.02) | 2160 (-46.25%) | 0.82% | 4.44% | 22.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 75.9 (0.8%) | 14077 | -183 | 153 | -50 | 0 | 1.09% | 21.37 (-0.28) | 4019 (144.56%) | 1.53% | 4.33% | 22.87% |
| 2024-03-15 | 75.3 (-1.44%) | 14260 | -65 | 203 | 1 | 0 | 1.42% | 21.65 (-0.1) | 1643 (7.13%) | 0.62% | 3.6% | 22.82% |
| 2024-03-14 | 76.4 (0.53%) | 14325 | 4 | 202 | 1 | 0 | 1.41% | 21.75 (0.01) | 1534 (-34.36%) | 0.58% | 5.82% | 22.81% |
| 2024-03-13 | 76.0 (-1.94%) | 14321 | 43 | 201 | 7 | 0 | 1.4% | 21.74 (0.06) | 2336 (25.16%) | 0.89% | 7.8% | 22.71% |
| 2024-03-12 | 77.5 (0.91%) | 14278 | 72 | 194 | 2 | 0 | 1.36% | 21.68 (0.11) | 1867 (-11.48%) | 0.71% | 7.9% | 22.6% |
| 2024-03-11 | 76.8 (1.86%) | 14206 | -92 | 192 | 1 | 0 | 1.35% | 21.57 (-0.14) | 2109 (-71.85%) | 0.8% | 8.41% | 22.28% |
| 2024-03-08 | 75.4 (-0.13%) | 14298 | -126 | 191 | 40 | 1 | 1.34% | 21.71 (-0.19) | 7493 (11.15%) | 2.84% | 8.93% | 22.77% |
| 2024-03-07 | 75.5 (-3.82%) | 14424 | 83 | 151 | -40 | 0 | 1.05% | 21.9 (0.13) | 6741 (157.85%) | 2.56% | 6.89% | 20.37% |
| 2024-03-06 | 78.5 (-0.38%) | 14341 | 20 | 191 | -7 | 0 | 1.33% | 21.77 (0.03) | 2614 (-18.64%) | 0.99% | 5.08% | 18.27% |
| 2024-03-05 | 78.8 (0.0%) | 14321 | -26 | 198 | -10 | 0 | 1.38% | 21.74 (-0.04) | 3213 (-7.57%) | 1.22% | 6.04% | 17.91% |
| 2024-03-04 | 78.8 (-0.76%) | 14347 | -6 | 208 | -81 | 0 | 1.45% | 21.78 (-0.01) | 3476 (64.76%) | 1.32% | 5.38% | 17.6% |
| 2024-03-01 | 79.4 (-0.75%) | 14353 | -156 | 289 | -7 | 1 | 2.01% | 21.79 (-0.24) | 2110 (7.74%) | 0.8% | 5.13% | 17.28% |
| 2024-02-29 | 80.0 (0.38%) | 14509 | -38 | 296 | 2 | 0 | 2.04% | 22.03 (-0.05) | 1958 (-62.05%) | 0.74% | 5.25% | 18.65% |
| 2024-02-27 | 79.7 (-2.33%) | 14547 | 182 | 294 | 15 | 0 | 2.02% | 22.08 (0.27) | 5160 (247.85%) | 1.96% | 5.04% | 18.68% |
| 2024-02-26 | 81.6 (-0.24%) | 14365 | 27 | 279 | -9 | 0 | 1.94% | 21.81 (0.04) | 1483 (-47.18%) | 0.56% | 3.84% | 17.68% |
| 2024-02-23 | 81.8 (-1.45%) | 14338 | -126 | 288 | -6 | 2 | 2.01% | 21.77 (-0.19) | 2808 (15.28%) | 1.07% | 4.75% | 18.87% |
| 2024-02-22 | 83.0 (0.36%) | 14464 | -34 | 294 | -60 | 0 | 2.03% | 21.96 (-0.05) | 2436 (76.47%) | 0.92% | 5.16% | 22.68% |
| 2024-02-21 | 82.7 (-0.24%) | 14498 | -3 | 354 | -7 | 0 | 2.44% | 22.01 (0.0) | 1380 (-31.42%) | 0.52% | 4.84% | 23.49% |
| 2024-02-20 | 82.9 (-0.84%) | 14501 | -21 | 361 | 1 | 0 | 2.49% | 22.01 (-0.04) | 2013 (-47.98%) | 0.76% | 4.8% | 24.33% |
| 2024-02-19 | 83.6 (0.97%) | 14522 | -21 | 360 | 0 | 0 | 2.48% | 22.05 (-0.03) | 3870 (-0.35%) | 1.47% | 4.81% | 25.16% |
| 2024-02-16 | 82.8 (1.35%) | 14543 | 271 | 360 | 3 | 0 | 2.48% | 22.08 (0.41) | 3883 (141.6%) | 1.47% | 3.73% | 25.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 81.7 (0.74%) | 14272 | -158 | 357 | -8 | 0 | 2.5% | 21.67 (-0.24) | 1607 (25.39%) | 0.61% | 3.55% | 25.12% |
| 2024-02-05 | 81.1 (-0.49%) | 14430 | -126 | 365 | -3 | 0 | 2.53% | 21.91 (-0.19) | 1281 (-37.11%) | 0.49% | 3.38% | 25.56% |
| 2024-02-02 | 81.5 (0.49%) | 14556 | -25 | 368 | -2 | 0 | 2.53% | 22.1 (-0.04) | 2038 (98.45%) | 0.77% | 3.36% | 25.97% |
| 2024-02-01 | 81.1 (0.75%) | 14581 | -58 | 370 | -34 | 0 | 2.54% | 22.14 (-0.08) | 1027 (-69.68%) | 0.39% | 3.21% | 27.22% |
| 2024-01-31 | 80.5 (-0.25%) | 14639 | -26 | 404 | 20 | 0 | 2.76% | 22.22 (-0.04) | 3387 (187.42%) | 1.29% | 3.73% | 28.45% |
| 2024-01-30 | 80.7 (-1.1%) | 14665 | 10 | 384 | -15 | 0 | 2.62% | 22.26 (0.01) | 1178 (-2.81%) | 0.45% | 3.45% | 30.47% |
| 2024-01-29 | 81.6 (1.12%) | 14655 | 28 | 399 | -5 | 0 | 2.72% | 22.25 (0.04) | 1212 (-27.03%) | 0.46% | 5.17% | 33.54% |
| 2024-01-26 | 80.7 (-0.74%) | 14627 | -55 | 404 | -5 | 0 | 2.76% | 22.21 (-0.08) | 1662 (-30.57%) | 0.63% | 5.48% | 34.27% |
| 2024-01-25 | 81.3 (-1.57%) | 14682 | -170 | 409 | 1 | 0 | 2.79% | 22.29 (-0.26) | 2393 (-9.12%) | 0.91% | 5.81% | 35.48% |
| 2024-01-24 | 82.6 (0.36%) | 14852 | -234 | 408 | -1 | 0 | 2.75% | 22.55 (-0.35) | 2634 (-54.04%) | 1.0% | 6.66% | 37.17% |
| 2024-01-23 | 82.3 (1.73%) | 15086 | -397 | 409 | 66 | 0 | 2.71% | 22.9 (-0.61) | 5731 (183.56%) | 2.18% | 10.53% | 39.28% |
| 2024-01-22 | 80.9 (0.75%) | 15483 | -116 | 343 | -6 | 0 | 2.22% | 23.51 (-0.17) | 2021 (-20.31%) | 0.77% | 10.09% | 45.45% |
| 2024-01-19 | 80.3 (0.75%) | 15599 | -130 | 349 | -4 | 0 | 2.24% | 23.68 (-0.2) | 2536 (-45.11%) | 0.96% | 10.69% | 47.88% |
| 2024-01-18 | 79.7 (-1.12%) | 15729 | 59 | 353 | -1 | 0 | 2.24% | 23.88 (0.09) | 4620 (-64.02%) | 1.75% | 11.32% | 50.74% |
| 2024-01-17 | 80.6 (-2.77%) | 15670 | 606 | 354 | 5 | 0 | 2.26% | 23.79 (0.92) | 12841 (181.13%) | 4.87% | 11.21% | 55.89% |
| 2024-01-16 | 82.9 (0.97%) | 15064 | 150 | 349 | -8 | 0 | 2.32% | 22.87 (0.23) | 4567 (26.96%) | 1.73% | 7.59% | 54.46% |
| 2024-01-15 | 82.1 (2.24%) | 14914 | -78 | 357 | 12 | 0 | 2.39% | 22.64 (-0.12) | 3598 (-14.42%) | 1.37% | 6.91% | 58.46% |
| 2024-01-12 | 80.3 (-2.31%) | 14992 | 166 | 345 | -8 | 0 | 2.3% | 22.76 (0.25) | 4204 (-2.8%) | 1.6% | 6.44% | 78.26% |
| 2024-01-11 | 82.2 (1.23%) | 14826 | 54 | 353 | 24 | 0 | 2.38% | 22.51 (0.08) | 4325 (30.37%) | 1.64% | 6.88% | 84.17% |
| 2024-01-10 | 81.2 (-1.69%) | 14772 | 124 | 329 | -4 | 0 | 2.23% | 22.43 (0.19) | 3317 (19.89%) | 1.26% | 6.85% | 82.89% |
| 2024-01-09 | 82.6 (-0.12%) | 14648 | -96 | 333 | -1 | 0 | 2.27% | 22.24 (-0.14) | 2767 (16.98%) | 1.05% | 8.89% | 82.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 82.7 (-0.48%) | 14744 | -71 | 334 | 0 | 0 | 2.27% | 22.38 (-0.11) | 2365 (-55.72%) | 0.9% | 11.36% | 82.93% |
| 2024-01-05 | 83.1 (-2.46%) | 14815 | -177 | 334 | -9 | 0 | 2.25% | 22.49 (-0.27) | 5342 (25.27%) | 2.03% | 11.65% | 82.41% |
| 2024-01-04 | 85.2 (0.35%) | 14992 | -266 | 343 | -4 | 0 | 2.29% | 22.76 (-0.4) | 4264 (-50.94%) | 1.62% | 11.47% | 80.87% |
| 2024-01-03 | 84.9 (-2.64%) | 15258 | 51 | 347 | -20 | 0 | 2.27% | 23.16 (0.07) | 8693 (-6.27%) | 3.3% | 12.45% | 79.66% |
| 2024-01-02 | 87.2 (-4.7%) | 15207 | -127 | 367 | -45 | 0 | 2.41% | 23.09 (-0.19) | 9274 (195.99%) | 3.52% | 12.26% | 77.15% |
| 2023-12-29 | 91.5 (0.44%) | 15334 | -28 | 412 | -5 | 0 | 2.69% | 23.28 (-0.04) | 3133 (-35.61%) | 1.19% | 17.08% | 74.66% |
| 2023-12-28 | 91.1 (-1.83%) | 15362 | -830 | 417 | -22 | 0 | 2.71% | 23.32 (-1.26) | 4866 (-28.78%) | 1.85% | 19.09% | 75.74% |
| 2023-12-27 | 92.8 (-1.9%) | 16192 | -296 | 439 | -77 | 0 | 2.71% | 24.58 (-0.45) | 6832 (-16.61%) | 2.59% | 21.07% | 79.2% |
| 2023-12-26 | 94.6 (-0.32%) | 16488 | -610 | 516 | -74 | 0 | 3.13% | 25.03 (-0.93) | 8193 (-62.74%) | 3.11% | 25.38% | 77.53% |
| 2023-12-25 | 94.9 (0.32%) | 17098 | -79 | 590 | 92 | 0 | 3.45% | 25.96 (-0.12) | 21990 (161.12%) | 8.35% | 25.71% | 74.83% |
| 2023-12-22 | 94.6 (2.6%) | 17177 | 455 | 498 | 48 | 0 | 2.9% | 26.08 (0.69) | 8421 (-16.41%) | 3.2% | 23.1% | 67.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.2 (-6.07%) | 9624 | -225 | 45 | -6 | 0.47% | 14.61 (-0.34) | 8313 (45.1%) |
| 2024-12-13 | 57.7 (-5.1%) | 9849 | -45 | 51 | 24 | 0.52% | 14.95 (-0.07) | 5729 (86.85%) |
| 2024-12-06 | 60.8 (2.36%) | 9894 | -30 | 27 | -29 | 0.27% | 15.02 (-0.05) | 3066 (-7.73%) |
| 2024-11-29 | 59.4 (-3.88%) | 9924 | -85 | 56 | 17 | 0.56% | 15.07 (-0.12) | 3323 (-22.95%) |
| 2024-11-22 | 61.8 (-0.16%) | 10009 | 0 | 39 | 5 | 0.39% | 15.19 (0.0) | 4312 (5.62%) |
| 2024-11-15 | 61.9 (-3.28%) | 10009 | -532 | 34 | -40 | 0.34% | 15.19 (-0.81) | 4083 (1.52%) |
| 2024-11-08 | 64.0 (-0.16%) | 10541 | -11 | 74 | -42 | 0.7% | 16.0 (-0.02) | 4022 (-24.77%) |
| 2024-11-01 | 64.1 (-2.73%) | 10552 | -761 | 116 | -8 | 1.1% | 16.02 (-1.15) | 5346 (-70.13%) |
| 2024-10-25 | 65.9 (6.81%) | 11313 | 1396 | 124 | 39 | 1.1% | 17.17 (2.11) | 17898 (212.76%) |
| 2024-10-18 | 61.7 (1.31%) | 9917 | -132 | 85 | -22 | 0.86% | 15.06 (-0.2) | 5722 (-0.7%) |
| 2024-10-11 | 60.9 (-1.46%) | 10049 | -166 | 107 | 1 | 1.06% | 15.26 (-0.25) | 5762 (54.21%) |
| 2024-10-04 | 61.8 (-5.65%) | 10215 | -49 | 106 | -24 | 1.04% | 15.51 (-0.07) | 3737 (-76.58%) |
| 2024-09-27 | 65.5 (5.14%) | 10264 | 139 | 130 | 18 | 1.27% | 15.58 (0.21) | 15956 (305.31%) |
| 2024-09-20 | 62.3 (0.81%) | 10125 | -94 | 112 | -6 | 1.11% | 15.37 (-0.14) | 3936 (-11.01%) |
| 2024-09-13 | 61.8 (0.0%) | 10219 | -85 | 118 | -3 | 1.15% | 15.51 (-0.13) | 4424 (11.9%) |
| 2024-09-06 | 61.8 (-5.94%) | 10304 | -306 | 121 | 7 | 1.17% | 15.64 (-0.47) | 3953 (-44.24%) |
| 2024-08-30 | 65.7 (0.0%) | 10610 | 54 | 114 | -25 | 1.07% | 16.11 (0.08) | 7090 (-25.27%) |
| 2024-08-23 | 65.7 (3.79%) | 10556 | 551 | 139 | 35 | 1.32% | 16.03 (0.84) | 9487 (49.09%) |
| 2024-08-16 | 63.3 (6.93%) | 10005 | -714 | 104 | 19 | 1.04% | 15.19 (-1.08) | 6363 (-52.9%) |
| 2024-08-09 | 59.2 (-6.03%) | 10719 | -1328 | 85 | 19 | 0.79% | 16.27 (-2.02) | 13511 (36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 63.0 (-6.39%) | 12047 | -199 | 66 | 66 | 0.55% | 18.29 (-0.3) | 9934 (59.69%) |
| 2024-07-26 | 67.3 (-7.43%) | 12246 | -221 | 0 | -19 | 0.0% | 18.59 (-0.34) | 6221 (-36.36%) |
| 2024-07-19 | 72.7 (-6.91%) | 12467 | -288 | 19 | 6 | 0.15% | 18.93 (-0.43) | 9774 (33.15%) |
| 2024-07-12 | 78.1 (-0.26%) | 12755 | -543 | 13 | -13 | 0.1% | 19.36 (-0.83) | 7341 (-31.56%) |
| 2024-07-05 | 78.3 (3.3%) | 13298 | -366 | 26 | -4 | 0.2% | 20.19 (-0.55) | 10725 (38.7%) |
| 2024-06-28 | 75.8 (-1.56%) | 13664 | -35 | 30 | -3 | 0.22% | 20.74 (-0.06) | 7733 (-31.42%) |
| 2024-06-21 | 77.0 (-0.65%) | 13699 | -1302 | 33 | -6 | 0.24% | 20.8 (-1.97) | 11276 (-4.8%) |
| 2024-06-14 | 77.5 (-3.49%) | 15001 | 197 | 39 | -33 | 0.26% | 22.77 (0.3) | 11844 (-25.24%) |
| 2024-06-07 | 80.3 (2.55%) | 14804 | 1563 | 72 | 31 | 0.49% | 22.47 (2.37) | 15842 (-3.73%) |
| 2024-05-31 | 78.3 (3.16%) | 13241 | 902 | 41 | -12 | 0.31% | 20.1 (1.37) | 16455 (227.8%) |
| 2024-05-24 | 75.9 (1.74%) | 12339 | -229 | 53 | 21 | 0.43% | 18.73 (-0.35) | 5019 (-40.01%) |
| 2024-05-17 | 74.6 (3.47%) | 12568 | -75 | 32 | 5 | 0.25% | 19.08 (-0.11) | 8368 (80.58%) |
| 2024-05-10 | 72.1 (0.14%) | 12643 | -107 | 27 | -2 | 0.21% | 19.19 (-0.17) | 4634 (-11.8%) |
| 2024-05-03 | 72.0 (2.71%) | 12750 | -67 | 29 | -36 | 0.23% | 19.36 (-0.1) | 5254 (-43.4%) |
| 2024-04-26 | 70.1 (-1.41%) | 12817 | -383 | 65 | -119 | 0.51% | 19.46 (-0.58) | 9283 (-37.53%) |
| 2024-04-19 | 71.1 (-12.0%) | 13200 | -575 | 184 | 184 | 1.39% | 20.04 (-0.87) | 14861 (-33.02%) |
| 2024-04-12 | 80.8 (6.32%) | 13775 | 134 | 0 | -73 | 0.0% | 20.91 (0.2) | 22186 (347.88%) |
| 2024-04-03 | 76.0 (2.56%) | 13641 | -155 | 73 | -35 | 0.54% | 20.71 (-0.23) | 4953 (-33.29%) |
| 2024-03-29 | 74.1 (-3.89%) | 13796 | -95 | 108 | -9 | 0.78% | 20.94 (-0.15) | 7425 (-44.94%) |
| 2024-03-22 | 77.1 (2.39%) | 13891 | -369 | 117 | -86 | 0.84% | 21.09 (-0.56) | 13486 (42.1%) |
| 2024-03-15 | 75.3 (-0.13%) | 14260 | -38 | 203 | 12 | 1.42% | 21.65 (-0.06) | 9490 (-59.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 75.4 (-5.04%) | 14298 | -55 | 191 | -98 | 1.34% | 21.71 (-0.08) | 23539 (119.74%) |
| 2024-03-01 | 79.4 (-2.93%) | 14353 | 15 | 289 | 1 | 2.01% | 21.79 (0.02) | 10712 (-14.36%) |
| 2024-02-23 | 81.8 (-1.21%) | 14338 | -205 | 288 | -72 | 2.01% | 21.77 (-0.31) | 12508 (127.79%) |
| 2024-02-16 | 82.8 (2.1%) | 14543 | 113 | 360 | -5 | 2.48% | 22.08 (0.17) | 5491 (328.35%) |
| 2024-02-05 | 81.1 (-0.49%) | 14430 | -126 | 365 | -3 | 2.53% | 21.91 (-0.19) | 1281 (-85.51%) |
| 2024-02-02 | 81.5 (0.99%) | 14556 | -71 | 368 | -36 | 2.53% | 22.1 (-0.11) | 8844 (-38.76%) |
| 2024-01-26 | 80.7 (0.5%) | 14627 | -972 | 404 | 55 | 2.76% | 22.21 (-1.47) | 14442 (-48.72%) |
| 2024-01-19 | 80.3 (0.0%) | 15599 | 607 | 349 | 4 | 2.24% | 23.68 (0.92) | 28164 (65.87%) |
| 2024-01-12 | 80.3 (-3.37%) | 14992 | 177 | 345 | 11 | 2.3% | 22.76 (0.27) | 16979 (-38.43%) |
| 2024-01-05 | 83.1 (-9.18%) | 14815 | -519 | 334 | -78 | 2.25% | 22.49 (-0.79) | 27575 (-38.74%) |
| 2023-12-29 | 91.5 (-3.28%) | 15334 | -1843 | 412 | -86 | 2.69% | 23.28 (-2.8) | 45017 (-26.04%) |
| 2023-12-22 | 94.6 (1.5%) | 17177 | -1289 | 498 | -89 | 2.9% | 26.08 (-1.95) | 60863 (-26.4%) |
| 2023-12-15 | 93.2 (9.91%) | 18466 | 4034 | 587 | 149 | 3.18% | 28.03 (6.12) | 82693 (914.39%) |
| 2023-12-08 | 84.8 (-3.09%) | 14432 | -366 | 438 | -115 | 3.03% | 21.91 (-0.56) | 8152 (-67.41%) |
| 2023-12-01 | 87.5 (3.43%) | 14798 | 1013 | 553 | 0 | 3.74% | 22.47 (1.54) | 25015 (103.86%) |
| 2023-11-24 | 84.6 (2.79%) | 13785 | 134 | 553 | -48 | 4.01% | 20.93 (0.21) | 12270 (44.51%) |
| 2023-11-17 | 82.3 (4.44%) | 13651 | -136 | 601 | -73 | 4.4% | 20.72 (-0.21) | 8491 (89.94%) |
| 2023-11-10 | 78.8 (-1.75%) | 13787 | -523 | 674 | 35 | 4.89% | 20.93 (-0.79) | 4470 (-53.69%) |
| 2023-11-03 | 80.2 (-1.35%) | 14310 | -104 | 639 | 128 | 4.47% | 21.72 (-0.16) | 9654 (24.94%) |
| 2023-10-27 | 81.3 (-0.49%) | 14414 | -53 | 511 | 156 | 3.55% | 21.88 (-0.08) | 7727 (-40.93%) |
| 2023-10-20 | 81.7 (-3.77%) | 14467 | 713 | 355 | -36 | 2.45% | 21.96 (1.08) | 13082 (234.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 84.9 (1.92%) | 13754 | -194 | 391 | -317 | 2.84% | 20.88 (-0.29) | 3910 (-51.8%) |
| 2023-10-06 | 83.3 (-2.57%) | 13948 | 185 | 708 | -16 | 5.08% | 21.17 (0.28) | 8112 (-13.91%) |
| 2023-09-28 | 85.5 (2.89%) | 13763 | -115 | 724 | -26 | 5.26% | 20.89 (-0.18) | 9423 (-9.46%) |
| 2023-09-22 | 83.1 (-3.82%) | 13878 | -766 | 750 | -213 | 5.4% | 21.07 (-1.16) | 10408 (-49.07%) |
| 2023-09-15 | 86.4 (2.01%) | 14644 | -314 | 963 | 111 | 6.58% | 22.23 (-0.48) | 20437 (26.16%) |
| 2023-09-08 | 84.7 (1.44%) | 14958 | -406 | 852 | 61 | 5.7% | 22.71 (-0.61) | 16199 (-0.23%) |
| 2023-09-01 | 83.5 (3.34%) | 15364 | -20 | 791 | 498 | 5.15% | 23.32 (-0.03) | 16235 (80.63%) |
| 2023-08-25 | 80.8 (0.62%) | 15384 | -84 | 293 | 114 | 1.9% | 23.35 (-0.13) | 8988 (-69.36%) |
| 2023-08-18 | 80.3 (0.12%) | 15468 | 243 | 179 | -284 | 1.16% | 23.48 (0.37) | 29337 (5.56%) |
| 2023-08-11 | 80.2 (-7.28%) | 15225 | -354 | 463 | -126 | 3.04% | 23.11 (-0.54) | 27791 (1.43%) |
| 2023-08-04 | 86.5 (-4.21%) | 15579 | 1018 | 589 | 254 | 3.78% | 23.65 (1.54) | 27398 (-4.96%) |
| 2023-07-28 | 90.3 (-6.42%) | 14561 | -1102 | 335 | 240 | 2.3% | 22.11 (-1.67) | 28828 (-47.97%) |
| 2023-07-21 | 96.5 (-3.31%) | 15663 | -1177 | 95 | -769 | 0.61% | 23.78 (-1.79) | 55409 (-4.58%) |
| 2023-07-14 | 99.8 (4.5%) | 16840 | -467 | 864 | -55 | 5.13% | 25.57 (-0.7) | 58068 (80.65%) |
| 2023-07-07 | 95.5 (-1.65%) | 17307 | -81 | 919 | -943 | 5.31% | 26.27 (-0.13) | 32143 (15.09%) |
| 2023-06-30 | 97.1 (-1.92%) | 17388 | 293 | 1862 | -722 | 10.71% | 26.4 (0.45) | 27928 (-14.74%) |
| 2023-06-21 | 99.0 (2.06%) | 17095 | 571 | 2584 | -47 | 15.12% | 25.95 (0.86) | 32757 (-59.57%) |
| 2023-06-16 | 97.0 (-4.9%) | 16524 | -3215 | 2631 | -470 | 15.92% | 25.09 (-4.88) | 81023 (87.78%) |
| 2023-06-09 | 102.0 (8.97%) | 19739 | 1737 | 3101 | 394 | 15.71% | 29.97 (2.64) | 43147 (18.46%) |
| 2023-06-02 | 93.6 (3.31%) | 18002 | 389 | 2707 | -45 | 15.04% | 27.33 (0.59) | 36425 (60.15%) |
| 2023-05-26 | 90.6 (-1.41%) | 17613 | -606 | 2752 | -171 | 15.62% | 26.74 (-1.64) | 22744 (-9.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 91.9 (0.55%) | 18219 | 230 | 2923 | 399 | 16.04% | 28.38 (0.35) | 25255 (1.51%) |
| 2023-05-12 | 91.4 (-1.83%) | 17989 | -256 | 2524 | -1829 | 14.03% | 28.03 (-0.4) | 24879 (-10.13%) |
| 2023-05-05 | 93.1 (1.53%) | 18245 | 167 | 4353 | 825 | 23.86% | 28.43 (0.26) | 27685 (-48.6%) |
| 2023-04-28 | 91.7 (-3.88%) | 18078 | 97 | 3528 | 934 | 19.52% | 28.17 (0.16) | 53863 (46.96%) |
| 2023-04-21 | 95.4 (-8.27%) | 17981 | 2014 | 2594 | 2594 | 14.43% | 28.01 (3.13) | 36651 (-48.23%) |
| 2023-04-14 | 104.0 (-0.48%) | 15967 | 1238 | 0 | -2087 | 0.0% | 24.88 (1.93) | 70792 (709.06%) |
| 2023-04-07 | 104.5 (0.48%) | 14729 | -293 | 2087 | -195 | 14.17% | 22.95 (-0.45) | 8749 (-87.55%) |
| 2023-03-31 | 104.0 (-7.14%) | 15022 | -4294 | 2282 | -768 | 15.19% | 23.4 (-6.69) | 70258 (-35.64%) |
| 2023-03-24 | 112.0 (5.16%) | 19316 | 2637 | 3050 | -327 | 15.79% | 30.09 (4.1) | 109164 (16.89%) |
| 2023-03-17 | 106.5 (2.9%) | 16679 | 1581 | 3377 | -112 | 20.25% | 25.99 (2.47) | 93392 (-43.65%) |
| 2023-03-10 | 103.5 (9.64%) | 15098 | 54 | 3489 | 132 | 23.11% | 23.52 (0.08) | 165743 (373.77%) |
| 2023-03-03 | 94.4 (0.85%) | 15044 | 988 | 3357 | -61 | 22.31% | 23.44 (1.54) | 34983 (-29.83%) |
| 2023-02-24 | 93.6 (-1.47%) | 14056 | -243 | 3418 | -137 | 24.32% | 21.9 (-0.38) | 49855 (-46.35%) |
| 2023-02-17 | 95.0 (6.62%) | 14299 | -589 | 3555 | 62 | 24.86% | 22.28 (-0.92) | 92934 (55.7%) |
| 2023-02-10 | 89.1 (0.0%) | 14888 | -1827 | 3493 | 35 | 23.46% | 23.2 (-2.84) | 59687 (-49.77%) |
| 2023-02-03 | 89.1 (12.36%) | 16715 | 274 | 3458 | 691 | 20.69% | 26.04 (0.43) | 118838 (1539.99%) |
| 2023-01-17 | 79.3 (2.32%) | 16441 | -285 | 2767 | -54 | 16.83% | 25.61 (-0.45) | 7246 (-76.31%) |
| 2023-01-13 | 77.5 (-0.39%) | 16726 | -650 | 2821 | -271 | 16.87% | 26.06 (-1.01) | 30583 (16.08%) |
| 2023-01-06 | 77.8 (4.85%) | 17376 | 840 | 3092 | -305 | 17.79% | 27.07 (1.31) | 26348 (66.2%) |
| 2022-12-30 | 74.2 (-1.46%) | 16536 | -616 | 3397 | 60 | 20.54% | 25.76 (-0.96) | 15853 (-44.18%) |
| 2022-12-23 | 75.3 (-4.68%) | 17152 | -691 | 3337 | -75 | 19.46% | 26.72 (-1.08) | 28399 (-6.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 79.0 (-1.0%) | 17843 | -432 | 3412 | -180 | 19.12% | 27.8 (-0.67) | 30450 (-50.56%) |
| 2022-12-09 | 79.8 (-5.67%) | 18275 | -3457 | 3592 | -481 | 19.66% | 28.47 (-5.39) | 61588 (-56.97%) |
| 2022-12-02 | 84.6 (5.09%) | 21732 | 2607 | 4073 | -185 | 18.74% | 33.86 (4.06) | 143131 (20.94%) |
| 2022-11-25 | 80.5 (4.41%) | 19125 | 1704 | 4258 | 818 | 22.26% | 29.8 (2.66) | 118348 (123.53%) |
| 2022-11-18 | 77.1 (2.53%) | 17421 | 177 | 3440 | -165 | 19.75% | 27.14 (0.27) | 52944 (-25.01%) |
| 2022-11-11 | 75.2 (-3.09%) | 17244 | 957 | 3605 | -118 | 20.91% | 26.87 (1.5) | 70606 (3.66%) |
| 2022-11-04 | 77.6 (4.3%) | 16287 | -415 | 3723 | -191 | 22.86% | 25.37 (-0.65) | 68112 (-19.84%) |
| 2022-10-28 | 74.4 (3.05%) | 16702 | 193 | 3914 | -296 | 23.43% | 26.02 (0.3) | 84972 (5.98%) |
| 2022-10-21 | 72.2 (-2.43%) | 16509 | -1708 | 4210 | -179 | 25.5% | 25.72 (-2.66) | 80178 (20.66%) |
| 2022-10-14 | 74.0 (-1.86%) | 18217 | -453 | 4389 | -669 | 24.09% | 28.38 (-0.71) | 66448 (-60.88%) |
| 2022-10-07 | 75.4 (-9.16%) | 18670 | 2396 | 5058 | 49 | 27.09% | 29.09 (3.74) | 169839 (134.15%) |
| 2022-09-30 | 83.0 (-3.49%) | 16274 | -2373 | 5009 | 348 | 30.78% | 25.35 (-3.7) | 72535 (12.16%) |
| 2022-09-23 | 86.0 (1.42%) | 18647 | -404 | 4661 | -129 | 25.0% | 29.05 (-0.63) | 64669 (-29.78%) |
| 2022-09-16 | 84.8 (-6.81%) | 19051 | 1968 | 4790 | -1612 | 25.14% | 29.68 (3.07) | 92090 (-11.34%) |
| 2022-09-08 | 91.0 (-4.51%) | 17083 | -310 | 6402 | 53 | 37.48% | 26.61 (-0.49) | 103874 (-21.42%) |
| 2022-09-02 | 95.3 (-0.21%) | 17393 | 5770 | 6349 | 1121 | 36.5% | 27.1 (8.99) | 132190 (-18.12%) |
| 2022-08-26 | 95.5 (10.15%) | 11623 | -177 | 5228 | 1363 | 44.98% | 18.11 (-0.27) | 161439 (101.19%) |
| 2022-08-19 | 86.7 (7.3%) | 11800 | -1898 | 3865 | 632 | 32.75% | 18.38 (-2.96) | 80244 (36.76%) |
| 2022-08-12 | 80.8 (7.3%) | 13698 | 1037 | 3233 | 458 | 23.6% | 21.34 (1.61) | 58673 (-26.83%) |
| 2022-08-05 | 75.3 (-6.46%) | 12661 | 1431 | 2775 | 2207 | 21.92% | 19.73 (2.23) | 80186 (128.55%) |
| 2022-07-29 | 80.5 (-0.62%) | 11230 | 518 | 568 | 558 | 5.06% | 17.5 (0.81) | 35084 (-52.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 81.0 (7.0%) | 10712 | -2144 | 10 | -1825 | 0.09% | 16.69 (-3.34) | 73992 (-19.47%) |
| 2022-07-15 | 75.7 (6.77%) | 12856 | -1193 | 1835 | 397 | 14.27% | 20.03 (-1.86) | 91879 (-5.98%) |
| 2022-07-08 | 70.9 (10.61%) | 14049 | 587 | 1438 | -650 | 10.24% | 21.89 (0.92) | 97728 (-12.28%) |
| 2022-07-01 | 64.1 (-22.11%) | 13462 | -2487 | 2088 | 279 | 15.51% | 20.97 (-3.88) | 111408 (124.18%) |
| 2022-06-24 | 82.3 (-0.84%) | 15949 | 50 | 1809 | -722 | 11.34% | 24.85 (0.08) | 49696 (-42.41%) |
| 2022-06-17 | 83.0 (-6.21%) | 15899 | -1341 | 2531 | -413 | 15.92% | 24.77 (-2.09) | 86289 (-17.96%) |
| 2022-06-10 | 88.5 (2.79%) | 17240 | -914 | 2944 | 809 | 17.08% | 26.86 (-1.42) | 105175 (58.31%) |
| 2022-06-02 | 86.1 (9.4%) | 18154 | -3189 | 2135 | -157 | 11.76% | 28.28 (-4.97) | 66437 (21.32%) |
| 2022-05-27 | 78.7 (-6.31%) | 21343 | -1549 | 2292 | 864 | 10.74% | 33.25 (-2.42) | 54763 (-44.06%) |
| 2022-05-20 | 84.0 (-3.78%) | 22892 | 300 | 1428 | -884 | 6.24% | 35.67 (0.47) | 97894 (-15.41%) |
| 2022-05-13 | 87.3 (6.46%) | 22592 | 3428 | 2312 | 1374 | 10.23% | 35.2 (5.34) | 115722 (31.82%) |
| 2022-05-06 | 82.0 (5.81%) | 19164 | 1235 | 938 | 136 | 4.89% | 29.86 (1.93) | 87790 (105.58%) |
| 2022-04-29 | 77.5 (-7.07%) | 17929 | 18 | 802 | 542 | 4.47% | 27.93 (0.03) | 42702 (-32.9%) |
| 2022-04-22 | 83.4 (5.44%) | 17911 | -929 | 260 | 244 | 1.45% | 27.9 (-1.45) | 63641 (-14.49%) |
| 2022-04-15 | 79.1 (-4.7%) | 18840 | -927 | 16 | -1149 | 0.08% | 29.35 (-1.45) | 74430 (25.96%) |
| 2022-04-08 | 83.0 (-5.03%) | 19767 | 210 | 1165 | 1165 | 5.89% | 30.8 (0.33) | 59089 (-74.46%) |
| 2022-04-01 | 87.4 (2.82%) | 19557 | 896 | 0 | -1480 | 0 | 30.47 (1.4) | 231323 (87.57%) |
| 2022-03-25 | 85.0 (4.94%) | 18661 | 2386 | 1480 | 274 | 7.93% | 29.07 (3.71) | 123328 (56.01%) |
| 2022-03-18 | 81.0 (15.71%) | 16275 | 1626 | 1206 | 956 | 7.41% | 25.36 (2.54) | 79051 (542.96%) |
| 2022-03-11 | 70.0 (-1.41%) | 14649 | -404 | 250 | -57 | 1.71% | 22.82 (-0.63) | 12294 (27.55%) |
| 2022-03-04 | 71.0 (4.57%) | 15053 | -220 | 307 | 17 | 2.04% | 23.45 (-0.34) | 9639 (-64.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 67.9 (-9.35%) | 15273 | 42 | 290 | -318 | 1.9% | 23.79 (0.06) | 26911 (25.95%) |
| 2022-02-18 | 74.9 (0.4%) | 15231 | -80 | 608 | -135 | 3.99% | 23.73 (0.02) | 21366 (-38.74%) |
| 2022-02-11 | 74.6 (10.52%) | 15311 | 108 | 743 | 445 | 4.85% | 23.71 (0.17) | 34876 (220.93%) |
| 2022-01-26 | 67.5 (-1.89%) | 15203 | -387 | 298 | -129 | 1.96% | 23.54 (-0.6) | 10867 (-37.63%) |
| 2022-01-21 | 68.8 (0.0%) | 15590 | -256 | 427 | -22 | 2.74% | 24.14 (-0.39) | 17423 (-29.21%) |
| 2022-01-14 | 68.8 (-2.96%) | 15846 | -736 | 449 | -125 | 2.83% | 24.53 (-1.14) | 24612 (-44.34%) |
| 2022-01-07 | 70.9 (-9.8%) | 16582 | -1545 | 574 | -42 | 3.46% | 25.67 (-2.4) | 44219 (155.79%) |
| 2021-12-30 | 78.6 (-0.38%) | 18127 | -387 | 616 | -100 | 3.4% | 28.07 (-0.6) | 17287 (-80.6%) |
| 2021-12-24 | 78.9 (-0.25%) | 18514 | 1822 | 716 | -48 | 3.87% | 28.67 (2.83) | 89092 (126.94%) |
| 2021-12-17 | 79.1 (2.99%) | 16692 | 0 | 764 | -34 | 4.58% | 25.84 (0.0) | 39257 (42.75%) |
| 2021-12-10 | 76.8 (-0.9%) | 16692 | -51 | 798 | -301 | 4.78% | 25.84 (-0.08) | 27501 (-47.69%) |
| 2021-12-03 | 77.5 (1.31%) | 16743 | 192 | 1099 | 44 | 6.56% | 25.92 (0.29) | 52571 (1.49%) |
| 2021-11-26 | 76.5 (-7.61%) | 16551 | -2023 | 1055 | -168 | 6.37% | 25.63 (-3.13) | 51797 (-48.82%) |
| 2021-11-19 | 82.8 (0.12%) | 18574 | -1130 | 1223 | -87 | 6.58% | 28.76 (-1.75) | 101205 (-9.32%) |
| 2021-11-12 | 82.7 (-6.13%) | 19704 | 746 | 1310 | -938 | 6.65% | 30.51 (1.16) | 111601 (-56.31%) |
| 2021-11-05 | 88.1 (8.5%) | 18958 | -1956 | 2248 | 496 | 11.86% | 29.35 (-3.03) | 255443 (68.37%) |
| 2021-10-29 | 81.2 (3.05%) | 20914 | 1423 | 1752 | -100 | 8.38% | 32.38 (2.2) | 151716 (-44.85%) |
| 2021-10-22 | 78.8 (19.76%) | 19491 | 2626 | 1852 | 1035 | 9.5% | 30.18 (4.07) | 275111 (406.35%) |
| 2021-10-15 | 65.8 (1.23%) | 16865 | 283 | 817 | 402 | 4.84% | 26.11 (0.44) | 54332 (10.0%) |
| 2021-10-08 | 65.0 (6.73%) | 16582 | 170 | 415 | 208 | 2.5% | 25.67 (0.26) | 49393 (67.04%) |
| 2021-10-01 | 60.9 (-6.31%) | 16412 | -1036 | 207 | -177 | 1.26% | 25.41 (-1.61) | 29569 (118.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 65.0 (-0.61%) | 17448 | 589 | 384 | -199 | 2.2% | 27.02 (0.92) | 13561 (-69.3%) |
| 2021-09-17 | 65.4 (-0.91%) | 16859 | 376 | 583 | -1329 | 3.46% | 26.1 (0.58) | 44179 (-21.14%) |
| 2021-09-10 | 66.0 (-4.9%) | 16483 | 10 | 1912 | -911 | 11.6% | 25.52 (0.01) | 56023 (-8.68%) |
| 2021-09-03 | 69.4 (-7.47%) | 16473 | 814 | 2823 | 2422 | 17.14% | 25.51 (1.26) | 61345 (-21.46%) |
| 2021-08-27 | 75.0 (0.94%) | 15659 | 2010 | 401 | 401 | 2.56% | 24.25 (3.12) | 78103 (9.08%) |
| 2021-08-20 | 74.3 (1.23%) | 13649 | -1126 | 0 | -533 | 0.0% | 21.13 (-1.75) | 71601 (22.05%) |
| 2021-08-13 | 73.4 (-13.34%) | 14775 | -1344 | 533 | -927 | 3.61% | 22.88 (-2.08) | 58665 (-43.23%) |
| 2021-08-06 | 84.7 (5.48%) | 16119 | 1236 | 1460 | 459 | 9.06% | 24.96 (1.92) | 103340 (-7.5%) |
| 2021-07-30 | 80.3 (-6.19%) | 14883 | -1392 | 1001 | 63 | 6.73% | 23.04 (-2.16) | 111719 (-58.8%) |
| 2021-07-23 | 85.6 (2.39%) | 16275 | 109 | 938 | 243 | 5.76% | 25.2 (0.17) | 271173 (1.4%) |
| 2021-07-16 | 83.6 (-7.73%) | 16166 | 2313 | 695 | -472 | 4.3% | 25.03 (3.58) | 267427 (4.42%) |
| 2021-07-09 | 90.6 (32.84%) | 13853 | 1988 | 1167 | 797 | 8.42% | 21.45 (3.08) | 256119 (58.25%) |
| 2021-07-02 | 68.2 (11.8%) | 11865 | -3123 | 370 | 184 | 3.12% | 18.37 (-4.84) | 161841 (36.48%) |
| 2021-06-25 | 61.0 (7.96%) | 14988 | 2009 | 186 | 50 | 1.24% | 23.21 (3.11) | 118578 (229.53%) |
