- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 30.85 (0.16%) | 8470 | 83 | 201 | -8 | 0 | 2.37% | 23.56 (0.23) | 906 (13.07%) | 0.63% | 4.04% | 55.03% |
| 2024-12-19 | 30.8 (-0.81%) | 8387 | 9 | 209 | -13 | 0 | 2.49% | 23.33 (0.03) | 801 (-28.85%) | 0.56% | 5.04% | 57.77% |
| 2024-12-18 | 31.05 (0.0%) | 8378 | -34 | 222 | -2 | 0 | 2.65% | 23.3 (-0.1) | 1126 (10.79%) | 0.78% | 9.99% | 60.78% |
| 2024-12-17 | 31.05 (0.32%) | 8412 | -111 | 224 | -7 | 1 | 2.66% | 23.4 (-0.31) | 1016 (-48.19%) | 0.71% | 14.62% | 68.55% |
| 2024-12-16 | 30.95 (-4.18%) | 8523 | -207 | 231 | -76 | 0 | 2.71% | 23.71 (-0.57) | 1962 (-16.46%) | 1.36% | 18.72% | 80.71% |
| 2024-12-13 | 32.3 (-2.71%) | 8730 | -98 | 307 | -59 | 0 | 3.52% | 24.28 (-0.28) | 2348 (-70.3%) | 1.63% | 18.91% | 83.87% |
| 2024-12-12 | 33.2 (0.0%) | 8828 | 135 | 366 | 87 | 0 | 4.15% | 24.56 (0.38) | 7907 (1.59%) | 5.5% | 18.17% | 89.52% |
| 2024-12-11 | 33.2 (-0.3%) | 8693 | -197 | 279 | 51 | 0 | 3.21% | 24.18 (-0.55) | 7784 (12.45%) | 5.41% | 14.48% | 90.8% |
| 2024-12-10 | 33.3 (9.9%) | 8890 | 367 | 228 | 102 | 0 | 2.56% | 24.73 (1.02) | 6922 (211.14%) | 4.81% | 9.84% | 100.91% |
| 2024-12-09 | 30.3 (-2.73%) | 8523 | -268 | 126 | -23 | 0 | 1.48% | 23.71 (-0.74) | 2224 (72.86%) | 1.55% | 6.07% | 106.31% |
| 2024-12-06 | 31.15 (-2.35%) | 8791 | 15 | 149 | -23 | 0 | 1.69% | 24.45 (0.04) | 1287 (-50.57%) | 0.9% | 5.85% | 129.05% |
| 2024-12-05 | 31.9 (0.0%) | 8776 | -15 | 172 | -59 | 0 | 1.96% | 24.41 (-0.04) | 2603 (133.78%) | 1.81% | 7.47% | 136.59% |
| 2024-12-04 | 31.9 (0.47%) | 8791 | 8 | 231 | -2 | 0 | 2.63% | 24.45 (0.02) | 1113 (-26.06%) | 0.77% | 8.39% | 140.3% |
| 2024-12-03 | 31.75 (-0.31%) | 8783 | -132 | 233 | -18 | 0 | 2.65% | 24.43 (-0.37) | 1506 (-20.84%) | 1.05% | 11.96% | 146.69% |
| 2024-12-02 | 31.85 (-2.9%) | 8915 | -131 | 251 | -36 | 0 | 2.82% | 24.8 (-0.36) | 1902 (-47.39%) | 1.32% | 14.34% | 149.33% |
| 2024-11-29 | 32.8 (2.5%) | 9046 | 225 | 287 | -10 | 0 | 3.17% | 25.16 (0.62) | 3616 (-7.96%) | 2.52% | 26.23% | 162.75% |
| 2024-11-28 | 32.0 (-3.9%) | 8821 | -383 | 297 | -167 | 0 | 3.37% | 24.54 (-1.06) | 3929 (-37.09%) | 2.73% | 27.08% | 163.83% |
| 2024-11-27 | 33.3 (-5.93%) | 9204 | -893 | 464 | -113 | 0 | 5.04% | 25.6 (-2.49) | 6245 (26.79%) | 4.34% | 27.93% | 162.46% |
| 2024-11-26 | 35.4 (-4.07%) | 10097 | -384 | 577 | -73 | 0 | 5.71% | 28.09 (-1.06) | 4925 (-74.09%) | 3.43% | 32.13% | 158.36% |
| 2024-11-25 | 36.9 (-1.73%) | 10481 | -156 | 650 | 20 | 0 | 6.2% | 29.15 (-0.44) | 19008 (293.02%) | 13.22% | 41.57% | 155.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 37.55 (1.62%) | 10637 | 117 | 630 | -110 | 0 | 5.92% | 29.59 (0.33) | 4836 (-5.9%) | 3.36% | 32.88% | 142.18% |
| 2024-11-21 | 36.95 (-1.73%) | 10520 | -29 | 740 | -32 | 0 | 7.03% | 29.26 (-0.08) | 5140 (-58.19%) | 3.57% | 36.79% | 139.11% |
| 2024-11-20 | 37.6 (-0.66%) | 10549 | -407 | 772 | -89 | 0 | 7.32% | 29.34 (-1.14) | 12294 (-33.52%) | 8.55% | 40.01% | 135.87% |
| 2024-11-19 | 37.85 (7.22%) | 10956 | 1179 | 861 | 269 | 0 | 7.86% | 30.48 (3.28) | 18494 (183.88%) | 12.86% | 46.97% | 127.61% |
| 2024-11-18 | 35.3 (-2.75%) | 9777 | 15 | 592 | -20 | 0 | 6.06% | 27.2 (0.05) | 6514 (-37.75%) | 4.53% | 44.33% | 115.04% |
| 2024-11-15 | 36.3 (2.98%) | 9762 | -374 | 612 | -13 | 0 | 6.27% | 27.15 (-1.04) | 10465 (7.22%) | 7.28% | 64.08% | 111.13% |
| 2024-11-14 | 35.25 (-4.6%) | 10136 | -59 | 625 | -35 | 0 | 6.17% | 28.19 (-0.17) | 9760 (-56.25%) | 6.79% | 65.24% | 104.19% |
| 2024-11-13 | 36.95 (2.78%) | 10195 | 105 | 660 | 49 | 1 | 6.47% | 28.36 (0.29) | 22310 (51.77%) | 15.52% | 63.98% | 97.95% |
| 2024-11-12 | 35.95 (-5.89%) | 10090 | 151 | 611 | -170 | 0 | 6.06% | 28.07 (0.42) | 14700 (-57.9%) | 10.22% | 55.63% | 83.16% |
| 2024-11-11 | 38.2 (1.33%) | 9939 | 1844 | 781 | 164 | 0 | 7.86% | 27.65 (5.13) | 34915 (187.93%) | 24.28% | 49.09% | 73.52% |
| 2024-11-08 | 37.7 (9.91%) | 8095 | -460 | 617 | 180 | 5 | 7.62% | 22.52 (-1.28) | 12126 (52.61%) | 8.43% | 39.55% | 49.66% |
| 2024-11-07 | 34.3 (2.39%) | 8555 | 648 | 437 | 51 | 0 | 5.11% | 23.8 (1.81) | 7946 (-22.88%) | 5.53% | 34.71% | 42.52% |
| 2024-11-06 | 33.5 (2.92%) | 7907 | 479 | 386 | 4 | 0 | 4.88% | 21.99 (1.33) | 10303 (94.53%) | 7.17% | 30.55% | 37.78% |
| 2024-11-05 | 32.55 (0.0%) | 7428 | 216 | 382 | -22 | 0 | 5.14% | 20.66 (0.6) | 5296 (-75.02%) | 3.68% | 23.63% | 30.98% |
| 2024-11-04 | 32.55 (3.83%) | 7212 | 76 | 404 | -32 | 0 | 5.6% | 20.06 (0.21) | 21204 (310.19%) | 14.75% | 20.25% | 27.58% |
| 2024-11-01 | 31.35 (10.0%) | 7136 | 895 | 436 | 156 | 0 | 6.11% | 19.85 (2.49) | 5169 (163.85%) | 3.59% | 5.67% | 13.14% |
| 2024-10-30 | 28.5 (6.94%) | 6241 | -123 | 280 | 20 | 0 | 4.49% | 17.36 (-0.34) | 1959 (455.62%) | 1.36% | 2.36% | 9.79% |
| 2024-10-29 | 26.65 (-0.56%) | 6364 | -20 | 260 | -10 | 0 | 4.09% | 17.7 (-0.06) | 352 (-18.05%) | 0.25% | 1.34% | 8.97% |
| 2024-10-28 | 26.8 (-2.72%) | 6384 | 22 | 270 | 11 | 0 | 4.23% | 17.76 (0.06) | 430 (81.96%) | 0.3% | 1.38% | 9.45% |
| 2024-10-25 | 27.55 (-0.18%) | 6362 | 2 | 259 | -5 | 0 | 4.07% | 17.7 (0.01) | 236 (-43.8%) | 0.16% | 1.37% | 12.71% |
| 2024-10-24 | 27.6 (-3.83%) | 6360 | 38 | 264 | -2 | 0 | 4.15% | 17.69 (0.1) | 420 (-12.53%) | 0.29% | 1.83% | 12.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 28.7 (1.95%) | 6322 | -10 | 266 | 10 | 0 | 4.21% | 17.59 (-0.02) | 481 (14.69%) | 0.33% | 1.87% | 13.18% |
| 2024-10-22 | 28.15 (1.26%) | 6332 | -53 | 256 | 2 | 0 | 4.04% | 17.61 (-0.15) | 419 (1.93%) | 0.29% | 2.09% | 13.24% |
| 2024-10-21 | 27.8 (1.09%) | 6385 | 53 | 254 | -2 | 0 | 3.98% | 17.76 (0.15) | 411 (-54.16%) | 0.29% | 2.52% | 13.32% |
| 2024-10-18 | 27.5 (-3.51%) | 6332 | 55 | 256 | -32 | 0 | 4.04% | 17.61 (0.15) | 897 (85.61%) | 0.62% | 2.82% | 13.4% |
| 2024-10-17 | 28.5 (-0.87%) | 6277 | -117 | 288 | -24 | 0 | 4.59% | 17.46 (-0.33) | 483 (-38.8%) | 0.34% | 2.61% | 13.06% |
| 2024-10-16 | 28.75 (-1.54%) | 6394 | 29 | 312 | -3 | 0 | 4.88% | 17.79 (0.08) | 790 (-24.34%) | 0.55% | 3.56% | 13.18% |
| 2024-10-15 | 29.2 (-0.17%) | 6365 | -142 | 315 | -186 | 0 | 4.95% | 17.71 (-0.39) | 1044 (24.93%) | 0.73% | 3.8% | 13.44% |
| 2024-10-14 | 29.25 (2.63%) | 6507 | 36 | 501 | -104 | 0 | 7.7% | 18.1 (0.1) | 836 (39.29%) | 0.58% | 3.45% | 13.21% |
| 2024-10-11 | 28.5 (1.06%) | 6471 | -7 | 605 | 6 | 0 | 9.35% | 18.0 (-0.02) | 600 (-67.63%) | 0.42% | 3.14% | 13.22% |
| 2024-10-09 | 28.2 (-1.91%) | 6478 | 73 | 599 | 9 | 0 | 9.25% | 18.02 (0.2) | 1854 (63.19%) | 1.29% | 3.04% | 13.04% |
| 2024-10-08 | 28.75 (0.88%) | 6405 | 130 | 590 | 12 | 0 | 9.21% | 17.82 (0.37) | 1136 (114.77%) | 0.79% | 1.99% | 11.97% |
| 2024-10-07 | 28.5 (1.97%) | 6275 | -50 | 578 | 21 | 0 | 9.21% | 17.45 (-0.14) | 528 (32.01%) | 0.37% | 1.74% | 11.65% |
| 2024-10-04 | 27.95 (-1.24%) | 6325 | 110 | 557 | -4 | 0 | 8.81% | 17.59 (0.3) | 400 (-10.67%) | 0.28% | 2.1% | 11.88% |
| 2024-10-01 | 28.3 (0.53%) | 6215 | 11 | 561 | -4 | 0 | 9.03% | 17.29 (0.03) | 448 (27.64%) | 0.31% | 5.38% | 12.0% |
| 2024-09-30 | 28.15 (-1.05%) | 6204 | 16 | 565 | 0 | 0 | 9.11% | 17.26 (0.05) | 351 (-54.21%) | 0.24% | 5.35% | 12.03% |
| 2024-09-27 | 28.45 (-1.39%) | 6188 | 87 | 565 | -6 | 0 | 9.13% | 17.21 (0.24) | 767 (-26.95%) | 0.53% | 5.75% | 12.23% |
| 2024-09-26 | 28.85 (-1.37%) | 6101 | -60 | 571 | -2 | 0 | 9.36% | 16.97 (-0.17) | 1050 (-79.47%) | 0.73% | 5.61% | 12.1% |
| 2024-09-25 | 29.25 (5.79%) | 6161 | 58 | 573 | 14 | 0 | 9.3% | 17.14 (0.16) | 5117 (1146.86%) | 3.56% | 5.26% | 11.79% |
| 2024-09-24 | 27.65 (-0.36%) | 6103 | -50 | 559 | 0 | 0 | 9.16% | 16.98 (-0.14) | 410 (-55.37%) | 0.29% | 2.06% | 8.49% |
| 2024-09-23 | 27.75 (0.73%) | 6153 | 40 | 559 | 0 | 0 | 9.08% | 17.12 (0.12) | 919 (60.39%) | 0.64% | 2.06% | 8.57% |
| 2024-09-20 | 27.55 (-0.54%) | 6113 | -61 | 559 | 0 | 0 | 9.14% | 17.0 (-0.17) | 573 (6.74%) | 0.4% | 1.88% | 8.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 27.7 (2.59%) | 6174 | -18 | 559 | 6 | 0 | 9.05% | 17.17 (-0.05) | 537 (2.07%) | 0.37% | 2.29% | 8.45% |
| 2024-09-18 | 27.0 (-0.37%) | 6192 | -65 | 553 | 3 | 0 | 8.93% | 17.22 (-0.18) | 526 (28.73%) | 0.37% | 2.41% | 8.91% |
| 2024-09-16 | 27.1 (0.18%) | 6257 | 25 | 550 | -11 | 0 | 8.79% | 17.4 (0.06) | 408 (-37.65%) | 0.28% | 2.63% | 11.06% |
| 2024-09-13 | 27.05 (0.56%) | 6232 | -9 | 561 | 83 | 0 | 9.0% | 17.34 (-0.02) | 655 (-43.64%) | 0.46% | 2.59% | 11.2% |
| 2024-09-12 | 26.9 (4.06%) | 6241 | 43 | 478 | 181 | 0 | 7.66% | 17.36 (0.12) | 1163 (62.56%) | 0.81% | 2.35% | 11.45% |
| 2024-09-11 | 25.85 (-0.77%) | 6198 | -88 | 297 | 51 | 0 | 4.79% | 17.24 (-0.25) | 715 (-14.7%) | 0.5% | 2.01% | 10.98% |
| 2024-09-10 | 26.05 (-3.34%) | 6286 | -146 | 246 | 0 | 0 | 3.91% | 17.49 (-0.4) | 838 (143.95%) | 0.58% | 2.11% | 10.86% |
| 2024-09-09 | 26.95 (-0.74%) | 6432 | -42 | 246 | -4 | 0 | 3.82% | 17.89 (-0.12) | 343 (10.61%) | 0.24% | 1.92% | 10.65% |
| 2024-09-06 | 27.15 (-0.91%) | 6474 | 10 | 250 | 3 | 0 | 3.86% | 18.01 (0.03) | 310 (-54.61%) | 0.22% | 2.03% | 10.93% |
| 2024-09-05 | 27.4 (-1.44%) | 6464 | 28 | 247 | 18 | 0 | 3.82% | 17.98 (0.08) | 685 (-20.24%) | 0.48% | 2.26% | 11.65% |
| 2024-09-04 | 27.8 (-4.14%) | 6436 | -54 | 229 | 16 | 0 | 3.56% | 17.9 (-0.15) | 858 (51.15%) | 0.6% | 2.19% | 12.4% |
| 2024-09-03 | 29.0 (-2.03%) | 6490 | -32 | 213 | -9 | 0 | 3.28% | 18.05 (-0.09) | 568 (13.62%) | 0.4% | 2.01% | 12.83% |
| 2024-09-02 | 29.6 (-1.17%) | 6522 | -37 | 222 | -67 | 0 | 3.4% | 18.14 (-0.1) | 500 (-21.51%) | 0.35% | 1.87% | 14.83% |
| 2024-08-30 | 29.95 (1.18%) | 6559 | -3 | 289 | -1 | 0 | 4.41% | 18.24 (-0.01) | 637 (9.55%) | 0.44% | 1.89% | 15.54% |
| 2024-08-29 | 29.6 (-1.66%) | 6562 | -43 | 290 | -41 | 0 | 4.42% | 18.25 (-0.12) | 581 (-2.87%) | 0.4% | 1.82% | 15.77% |
| 2024-08-28 | 30.1 (-0.5%) | 6605 | -81 | 331 | -2 | 0 | 5.01% | 18.37 (-0.23) | 598 (59.12%) | 0.42% | 1.96% | 16.09% |
| 2024-08-27 | 30.25 (-0.17%) | 6686 | -26 | 333 | 2 | 0 | 4.98% | 18.6 (-0.07) | 376 (-29.11%) | 0.26% | 2.38% | 16.09% |
| 2024-08-26 | 30.3 (0.66%) | 6712 | 30 | 331 | -8 | 0 | 4.93% | 18.67 (0.08) | 530 (0.12%) | 0.37% | 4.63% | 16.61% |
| 2024-08-23 | 30.1 (-0.66%) | 6682 | -20 | 339 | 11 | 0 | 5.07% | 18.59 (-0.05) | 530 (-32.16%) | 0.37% | 4.69% | 17.35% |
| 2024-08-22 | 30.3 (-1.62%) | 6702 | 87 | 328 | -10 | 0 | 4.89% | 18.64 (0.24) | 781 (-35.04%) | 0.54% | 5.03% | 18.0% |
| 2024-08-21 | 30.8 (0.0%) | 6615 | 100 | 338 | 15 | 0 | 5.11% | 18.4 (0.28) | 1203 (-66.75%) | 0.84% | 4.82% | 18.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 30.8 (3.01%) | 6515 | 152 | 323 | -37 | 0 | 4.96% | 18.12 (0.42) | 3617 (492.2%) | 2.52% | 4.37% | 19.56% |
| 2024-08-19 | 29.9 (-0.33%) | 6363 | -8 | 360 | -4 | 0 | 5.66% | 17.7 (-0.02) | 610 (-39.89%) | 0.42% | 2.21% | 20.53% |
| 2024-08-16 | 30.0 (1.87%) | 6371 | -92 | 364 | 28 | 0 | 5.71% | 17.72 (-0.26) | 1016 (110.56%) | 0.71% | 2.31% | 23.07% |
| 2024-08-15 | 29.45 (0.51%) | 6463 | 1 | 336 | 6 | 0 | 5.2% | 17.98 (0.01) | 482 (-12.16%) | 0.34% | 2.54% | 30.76% |
| 2024-08-14 | 29.3 (-0.51%) | 6462 | 1 | 330 | -2 | 0 | 5.11% | 17.97 (0.0) | 549 (4.81%) | 0.38% | 3.43% | 39.86% |
| 2024-08-13 | 29.45 (0.86%) | 6461 | -37 | 332 | 6 | 0 | 5.14% | 17.97 (-0.11) | 524 (-29.94%) | 0.36% | 4.08% | 44.2% |
| 2024-08-12 | 29.2 (-0.34%) | 6498 | -62 | 326 | 1 | 0 | 5.02% | 18.08 (-0.17) | 748 (-44.51%) | 0.52% | 6.11% | 51.74% |
| 2024-08-09 | 29.3 (2.09%) | 6560 | 46 | 325 | -67 | 0 | 4.95% | 18.25 (0.13) | 1348 (-23.41%) | 0.94% | 6.65% | 58.05% |
| 2024-08-08 | 28.7 (-0.86%) | 6514 | -13 | 392 | 0 | 0 | 6.02% | 18.12 (-0.04) | 1761 (18.64%) | 1.22% | 6.38% | 71.48% |
| 2024-08-07 | 28.95 (9.87%) | 6527 | -135 | 392 | 118 | 0 | 6.01% | 18.16 (-0.37) | 1484 (-56.95%) | 1.03% | 5.89% | 81.67% |
| 2024-08-06 | 26.35 (-5.56%) | 6662 | -885 | 274 | -81 | 1 | 4.11% | 18.53 (-2.46) | 3448 (126.66%) | 2.4% | 5.26% | 81.83% |
| 2024-08-05 | 27.9 (-10.0%) | 7547 | -535 | 355 | -20 | 0 | 4.7% | 20.99 (-1.49) | 1521 (58.19%) | 1.06% | 3.65% | 80.87% |
| 2024-08-02 | 31.0 (-4.02%) | 8082 | -12 | 375 | -16 | 0 | 4.64% | 22.48 (-0.03) | 961 (-8.28%) | 0.67% | 3.7% | 82.01% |
| 2024-08-01 | 32.3 (2.05%) | 8094 | -1 | 391 | 90 | 0 | 4.83% | 22.51 (-0.01) | 1048 (78.5%) | 0.73% | 4.05% | 85.09% |
| 2024-07-31 | 31.65 (-0.94%) | 8095 | 7 | 301 | 13 | 0 | 3.72% | 22.52 (0.02) | 587 (-48.09%) | 0.41% | 4.36% | 88.9% |
| 2024-07-30 | 31.95 (4.07%) | 8088 | 9 | 288 | -15 | 0 | 3.56% | 22.5 (0.03) | 1131 (-28.68%) | 0.79% | 5.85% | 91.23% |
| 2024-07-29 | 30.7 (-4.51%) | 8079 | -138 | 303 | 2 | 0 | 3.75% | 22.47 (-0.39) | 1586 (8.22%) | 1.1% | 8.55% | 92.52% |
| 2024-07-26 | 32.15 (-2.58%) | 8217 | 16 | 301 | -68 | 0 | 3.66% | 22.86 (0.05) | 1466 (-2.13%) | 1.02% | 10.42% | 92.61% |
| 2024-07-23 | 33.0 (0.46%) | 8201 | -125 | 369 | 27 | 0 | 4.5% | 22.81 (-0.35) | 1497 (-45.2%) | 1.04% | 17.79% | 92.34% |
| 2024-07-22 | 32.85 (-3.52%) | 8326 | -404 | 342 | 30 | 0 | 4.11% | 23.16 (-1.12) | 2733 (-45.5%) | 1.9% | 26.18% | 92.28% |
| 2024-07-19 | 34.05 (-6.97%) | 8730 | -644 | 312 | -134 | 0 | 3.57% | 24.28 (-1.8) | 5016 (17.65%) | 3.49% | 29.01% | 91.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 36.6 (-3.81%) | 9374 | -250 | 446 | 4 | 0 | 4.76% | 26.08 (-0.69) | 4263 (-64.68%) | 2.96% | 33.43% | 89.68% |
| 2024-07-17 | 38.05 (1.87%) | 9624 | 499 | 442 | 99 | 0 | 4.59% | 26.77 (1.39) | 12072 (-10.98%) | 8.4% | 37.29% | 88.01% |
| 2024-07-16 | 37.35 (3.18%) | 9125 | 361 | 343 | 84 | 0 | 3.76% | 25.38 (1.0) | 13561 (99.44%) | 9.43% | 43.26% | 81.74% |
| 2024-07-15 | 36.2 (-4.49%) | 8764 | -266 | 259 | -162 | 0 | 2.96% | 24.38 (-0.74) | 6799 (-40.2%) | 4.73% | 45.24% | 73.67% |
| 2024-07-12 | 37.9 (0.66%) | 9030 | 640 | 421 | -149 | 0 | 4.66% | 25.12 (1.78) | 11370 (15.81%) | 7.91% | 41.71% | 71.57% |
| 2024-07-11 | 37.65 (0.4%) | 8390 | 60 | 570 | -169 | 0 | 6.79% | 23.34 (0.17) | 9817 (-52.49%) | 6.83% | 35.24% | 66.56% |
| 2024-07-10 | 37.5 (1.49%) | 8330 | -95 | 739 | 149 | 0 | 8.87% | 23.17 (-0.27) | 20666 (25.95%) | 14.37% | 30.61% | 61.63% |
| 2024-07-09 | 36.95 (9.97%) | 8425 | 269 | 590 | 124 | 0 | 7.0% | 23.44 (0.75) | 16408 (857.57%) | 11.41% | 19.98% | 48.69% |
| 2024-07-08 | 33.6 (-2.61%) | 8156 | 24 | 466 | -4 | 0 | 5.71% | 22.69 (0.07) | 1713 (-17.27%) | 1.19% | 13.12% | 41.45% |
| 2024-07-05 | 34.5 (-1.15%) | 8132 | -323 | 470 | -2 | 0 | 5.78% | 22.62 (-0.9) | 2071 (-34.48%) | 1.44% | 14.66% | 41.99% |
| 2024-07-04 | 34.9 (-1.13%) | 8455 | -14 | 472 | -32 | 0 | 5.58% | 23.52 (-0.04) | 3161 (-41.25%) | 2.2% | 15.3% | 44.27% |
| 2024-07-03 | 35.3 (-0.42%) | 8469 | -138 | 504 | 21 | 0 | 5.95% | 23.56 (-0.38) | 5380 (-17.66%) | 3.74% | 14.29% | 47.05% |
| 2024-07-02 | 35.45 (3.05%) | 8607 | -519 | 483 | 13 | 0 | 5.61% | 23.94 (-1.45) | 6534 (65.97%) | 4.54% | 11.3% | 61.89% |
| 2024-07-01 | 34.4 (2.38%) | 9126 | -162 | 470 | 6 | 0 | 5.15% | 25.39 (-0.45) | 3937 (31.62%) | 2.74% | 7.74% | 82.93% |
| 2024-06-28 | 33.6 (4.84%) | 9288 | 150 | 464 | -4 | 0 | 5.0% | 25.84 (0.42) | 2991 (75.48%) | 2.08% | 5.98% | 94.08% |
| 2024-06-27 | 32.05 (-2.88%) | 9138 | -156 | 468 | -38 | 0 | 5.12% | 25.42 (-0.43) | 1704 (57.5%) | 1.19% | 5.71% | 95.45% |
| 2024-06-26 | 33.0 (-0.75%) | 9294 | -34 | 506 | -6 | 0 | 5.44% | 25.85 (-0.1) | 1082 (-23.61%) | 0.75% | 5.82% | 101.18% |
| 2024-06-25 | 33.25 (-0.3%) | 9328 | -76 | 512 | -17 | 0 | 5.49% | 25.95 (-0.21) | 1416 (0.76%) | 0.99% | 7.19% | 117.51% |
| 2024-06-24 | 33.35 (-2.49%) | 9404 | -32 | 529 | -22 | 0 | 5.63% | 26.16 (-0.09) | 1406 (-46.06%) | 0.98% | 7.56% | 124.47% |
| 2024-06-21 | 34.2 (0.88%) | 9436 | 3 | 551 | 27 | 0 | 5.84% | 26.25 (0.01) | 2606 (40.14%) | 1.81% | 9.22% | 129.58% |
| 2024-06-20 | 33.9 (2.57%) | 9433 | -263 | 524 | -15 | 0 | 5.55% | 26.24 (-0.73) | 1860 (-39.13%) | 1.29% | 10.3% | 137.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 33.05 (-2.07%) | 9696 | -918 | 539 | -15 | 0 | 5.56% | 26.97 (-2.55) | 3055 (56.89%) | 2.13% | 10.9% | 152.31% |
| 2024-06-18 | 33.75 (-1.32%) | 10614 | -284 | 554 | -64 | 0 | 5.22% | 29.52 (-0.79) | 1947 (-48.48%) | 1.35% | 10.21% | 172.53% |
| 2024-06-17 | 34.2 (0.88%) | 10898 | -777 | 618 | -56 | 0 | 5.67% | 30.31 (-2.17) | 3780 (-9.34%) | 2.63% | 13.03% | 178.67% |
| 2024-06-14 | 33.9 (-1.74%) | 11675 | -231 | 674 | 114 | 0 | 5.77% | 32.48 (-0.64) | 4169 (53.11%) | 2.9% | 12.13% | 176.73% |
| 2024-06-13 | 34.5 (-2.27%) | 11906 | -6 | 560 | 137 | 0 | 4.7% | 33.12 (-0.01) | 2723 (31.86%) | 1.89% | 12.95% | 174.93% |
| 2024-06-12 | 35.3 (-1.53%) | 11912 | -77 | 423 | 38 | 0 | 3.55% | 33.13 (-0.22) | 2065 (-65.55%) | 1.44% | 16.04% | 175.51% |
| 2024-06-11 | 35.85 (-6.76%) | 11989 | -523 | 385 | -85 | 0 | 3.21% | 33.35 (-1.45) | 5995 (140.32%) | 4.17% | 33.18% | 174.68% |
| 2024-06-07 | 38.45 (0.26%) | 12512 | 4 | 470 | -19 | 0 | 3.76% | 34.8 (0.01) | 2494 (-53.32%) | 1.73% | 54.6% | 171.19% |
| 2024-06-06 | 38.35 (0.52%) | 12508 | -228 | 489 | -128 | 0 | 3.91% | 34.79 (-0.64) | 5344 (-25.37%) | 3.72% | 66.75% | 170.56% |
| 2024-06-05 | 38.15 (-0.13%) | 12736 | -428 | 617 | -1090 | 0 | 4.84% | 35.43 (-1.19) | 7162 (-73.19%) | 4.98% | 66.48% | 168.85% |
| 2024-06-04 | 38.2 (-9.91%) | 13164 | -3435 | 1707 | 777 | 0 | 12.97% | 36.62 (-9.55) | 26718 (-27.38%) | 18.58% | 68.42% | 169.22% |
| 2024-06-03 | 42.4 (4.69%) | 16599 | 1117 | 930 | 197 | 0 | 5.6% | 46.17 (3.1) | 36790 (84.21%) | 25.58% | 66.92% | 151.28% |
| 2024-05-31 | 40.5 (8.43%) | 15482 | 2097 | 733 | 311 | 0 | 4.73% | 43.07 (5.84) | 19972 (302.72%) | 13.89% | 49.28% | 126.96% |
| 2024-05-30 | 37.35 (-4.84%) | 13385 | -912 | 422 | -111 | 0 | 3.15% | 37.23 (-2.54) | 4959 (-50.11%) | 3.45% | 41.48% | 113.71% |
| 2024-05-29 | 39.25 (-1.63%) | 14297 | -481 | 533 | -150 | 0 | 3.73% | 39.77 (-1.34) | 9941 (-59.54%) | 6.91% | 47.57% | 110.91% |
| 2024-05-28 | 39.9 (-2.68%) | 14778 | -1005 | 683 | -78 | 0 | 4.62% | 41.11 (-2.79) | 24569 (115.2%) | 17.09% | 56.95% | 104.78% |
| 2024-05-27 | 41.0 (9.92%) | 15783 | 782 | 761 | 423 | 0 | 4.82% | 43.9 (2.17) | 11417 (30.26%) | 7.94% | 62.21% | 88.36% |
| 2024-05-24 | 37.3 (-2.1%) | 15001 | 456 | 338 | -96 | 0 | 2.25% | 41.73 (1.27) | 8764 (-36.08%) | 6.09% | 61.77% | 81.34% |
| 2024-05-23 | 38.1 (-3.67%) | 14545 | 1420 | 434 | -238 | 1 | 2.98% | 40.46 (3.95) | 13710 (-41.48%) | 9.53% | 56.36% | 76.08% |
| 2024-05-22 | 39.55 (-3.06%) | 13125 | 1368 | 672 | -417 | 0 | 5.12% | 36.51 (3.81) | 23430 (-27.1%) | 16.29% | 47.92% | 67.57% |
| 2024-05-21 | 40.8 (9.97%) | 11757 | 1632 | 1089 | 649 | 0 | 9.26% | 32.7 (4.54) | 32142 (198.27%) | 22.35% | 34.11% | 52.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 37.1 (9.93%) | 10125 | 2185 | 440 | 236 | 0 | 4.35% | 28.16 (6.07) | 10776 (991.56%) | 7.49% | 12.37% | 31.04% |
| 2024-05-17 | 33.75 (1.35%) | 7940 | 76 | 204 | -11 | 0 | 2.57% | 22.09 (0.22) | 987 (-37.51%) | 0.69% | 5.55% | 26.77% |
| 2024-05-16 | 33.3 (-2.77%) | 7864 | 268 | 215 | -38 | 0 | 2.73% | 21.87 (0.74) | 1579 (-55.68%) | 1.1% | 5.97% | 27.14% |
| 2024-05-15 | 34.25 (4.9%) | 7596 | -55 | 253 | 48 | 0 | 3.33% | 21.13 (-0.15) | 3564 (307.65%) | 2.48% | 6.87% | 26.92% |
| 2024-05-14 | 32.65 (0.31%) | 7651 | -1 | 205 | -24 | 0 | 2.68% | 21.28 (-0.01) | 874 (-9.99%) | 0.61% | 9.74% | 26.8% |
| 2024-05-13 | 32.55 (-2.11%) | 7652 | 51 | 229 | -15 | 0 | 2.99% | 21.29 (0.15) | 971 (-38.97%) | 0.68% | 9.78% | 29.17% |
| 2024-05-10 | 33.25 (0.45%) | 7601 | 46 | 244 | -9 | 0 | 3.21% | 21.14 (0.12) | 1591 (-44.72%) | 1.11% | 10.37% | 37.69% |
| 2024-05-09 | 33.1 (-1.49%) | 7555 | -197 | 253 | -12 | 0 | 3.35% | 21.02 (-0.54) | 2879 (-62.55%) | 2.0% | 9.9% | 44.39% |
| 2024-05-08 | 33.6 (6.33%) | 7752 | 295 | 265 | 73 | 0 | 3.42% | 21.56 (0.82) | 7688 (723.37%) | 5.35% | 8.54% | 44.27% |
| 2024-05-07 | 31.6 (-0.94%) | 7457 | -85 | 192 | -24 | 0 | 2.57% | 20.74 (-0.24) | 933 (-48.49%) | 0.65% | 3.98% | 40.97% |
| 2024-05-06 | 31.9 (1.92%) | 7542 | 31 | 216 | -12 | 0 | 2.86% | 20.98 (0.09) | 1812 (97.93%) | 1.26% | 4.0% | 46.87% |
| 2024-05-03 | 31.3 (-1.26%) | 7511 | -14 | 228 | -1 | 0 | 3.04% | 20.89 (-0.04) | 915 (-1.53%) | 0.64% | 3.66% | 51.08% |
| 2024-05-02 | 31.7 (-0.16%) | 7525 | -65 | 229 | 37 | 0 | 3.04% | 20.93 (-0.18) | 930 (-18.1%) | 0.65% | 3.86% | 51.87% |
| 2024-04-30 | 31.75 (-1.85%) | 7590 | 51 | 192 | -27 | 0 | 2.53% | 21.11 (0.14) | 1135 (18.8%) | 0.79% | 4.23% | 52.5% |
| 2024-04-29 | 32.35 (1.09%) | 7539 | -10 | 219 | -20 | 0 | 2.9% | 20.97 (-0.03) | 955 (-27.72%) | 0.66% | 4.19% | 54.32% |
| 2024-04-26 | 32.0 (-1.54%) | 7549 | -62 | 239 | 8 | 0 | 3.17% | 21.0 (-0.17) | 1322 (9.75%) | 0.92% | 4.89% | 55.76% |
| 2024-04-25 | 32.5 (-2.26%) | 7611 | 58 | 231 | -3 | 0 | 3.04% | 21.17 (0.16) | 1205 (-17.94%) | 0.84% | 7.2% | 57.51% |
| 2024-04-24 | 33.25 (1.99%) | 7553 | -15 | 234 | 11 | 0 | 3.1% | 21.01 (-0.04) | 1468 (36.08%) | 1.02% | 7.41% | 74.64% |
| 2024-04-23 | 32.6 (0.46%) | 7568 | 21 | 223 | 8 | 0 | 2.95% | 21.05 (0.06) | 1079 (-44.8%) | 0.75% | 7.28% | 77.15% |
| 2024-04-22 | 32.45 (-1.07%) | 7547 | 25 | 215 | 34 | 0 | 2.85% | 20.99 (0.07) | 1955 (-57.86%) | 1.36% | 8.88% | 77.4% |
| 2024-04-19 | 32.8 (-5.2%) | 7522 | -699 | 181 | 181 | 0 | 2.41% | 20.92 (-1.95) | 4639 (206.13%) | 3.23% | 10.5% | 77.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 34.6 (-1.14%) | 8221 | -187 | 0 | 0 | 0 | 0.0% | 22.87 (-0.52) | 1515 (18.68%) | 1.05% | 16.47% | 75.95% |
| 2024-04-17 | 35.0 (1.16%) | 8408 | -41 | 0 | 0 | 0 | 0.0% | 23.39 (-0.11) | 1276 (-62.24%) | 0.89% | 23.23% | 76.25% |
| 2024-04-16 | 34.6 (-8.22%) | 8449 | -533 | 0 | -48 | 48 | 0.0% | 23.5 (-1.48) | 3381 (-21.08%) | 2.35% | 24.22% | 76.23% |
| 2024-04-15 | 37.7 (-4.07%) | 8982 | -88 | 48 | -527 | 1 | 0.53% | 24.98 (-0.25) | 4284 (-67.59%) | 2.98% | 23.91% | 75.29% |
| 2024-04-12 | 39.3 (3.56%) | 9070 | 139 | 575 | -267 | 1 | 6.34% | 25.23 (0.39) | 13222 (17.67%) | 9.19% | 27.48% | 74.57% |
| 2024-04-11 | 37.95 (1.2%) | 8931 | 353 | 842 | -221 | 0 | 9.43% | 24.84 (0.98) | 11236 (315.21%) | 7.81% | 23.76% | 68.22% |
| 2024-04-10 | 37.5 (1.21%) | 8578 | 184 | 1063 | -102 | 0 | 12.39% | 23.86 (0.51) | 2706 (-7.75%) | 1.88% | 17.37% | 65.09% |
| 2024-04-09 | 37.05 (-0.94%) | 8394 | -134 | 1165 | -49 | 0 | 13.88% | 23.35 (-0.37) | 2933 (-68.88%) | 2.04% | 16.77% | 65.51% |
| 2024-04-08 | 37.4 (1.36%) | 8528 | 155 | 1214 | -141 | 0 | 14.24% | 23.72 (0.43) | 9425 (19.79%) | 6.55% | 17.34% | 67.59% |
| 2024-04-03 | 36.9 (4.53%) | 8373 | 205 | 1355 | 49 | 0 | 16.18% | 23.29 (0.57) | 7868 (284.21%) | 5.47% | 12.89% | 68.32% |
| 2024-04-02 | 35.3 (-2.75%) | 8168 | -42 | 1306 | -80 | 0 | 15.99% | 22.72 (-0.12) | 2047 (11.25%) | 1.42% | 10.08% | 87.82% |
| 2024-04-01 | 36.3 (0.14%) | 8210 | -153 | 1386 | 7 | 0 | 16.88% | 22.84 (-0.42) | 1840 (-50.91%) | 1.28% | 26.63% | 96.71% |
| 2024-03-29 | 36.25 (0.55%) | 8363 | 54 | 1379 | -60 | 0 | 16.49% | 23.26 (0.15) | 3750 (24.09%) | 2.61% | 28.88% | 98.11% |
| 2024-03-28 | 36.05 (-0.69%) | 8309 | 74 | 1439 | -52 | 0 | 17.32% | 23.11 (0.2) | 3022 (-21.24%) | 2.1% | 27.27% | 98.44% |
| 2024-03-27 | 36.3 (-2.16%) | 8235 | -123 | 1491 | -122 | 0 | 18.11% | 22.91 (-0.34) | 3837 (-85.15%) | 2.67% | 26.71% | 99.34% |
| 2024-03-26 | 37.1 (-1.07%) | 8358 | -814 | 1613 | -72 | 5 | 19.3% | 23.25 (-2.26) | 25836 (408.94%) | 17.97% | 25.64% | 102.17% |
| 2024-03-25 | 37.5 (9.97%) | 9172 | 1012 | 1685 | 209 | 0 | 18.37% | 25.51 (2.81) | 5076 (250.42%) | 3.53% | 9.02% | 88.61% |
| 2024-03-22 | 34.1 (-1.3%) | 8160 | -17 | 1476 | -82 | 0 | 18.09% | 22.7 (-0.05) | 1448 (-34.26%) | 1.01% | 6.37% | 89.99% |
| 2024-03-21 | 34.55 (-0.14%) | 8177 | -30 | 1558 | -161 | 0 | 19.05% | 22.75 (-0.08) | 2203 (-4.39%) | 1.53% | 6.77% | 93.75% |
| 2024-03-20 | 34.6 (-2.95%) | 8207 | -88 | 1719 | -194 | 0 | 20.95% | 22.83 (-0.24) | 2305 (19.02%) | 1.6% | 7.5% | 100.16% |
| 2024-03-19 | 35.65 (-2.06%) | 8295 | -2 | 1913 | -192 | 0 | 23.06% | 23.07 (-0.01) | 1936 (53.76%) | 1.35% | 8.73% | 108.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 36.4 (0.55%) | 8297 | -25 | 2105 | -94 | 0 | 25.37% | 23.08 (-0.07) | 1259 (-37.81%) | 0.88% | 12.07% | 133.72% |
| 2024-03-15 | 36.2 (-1.5%) | 8322 | -51 | 2199 | -23 | 0 | 26.42% | 23.15 (-0.14) | 2025 (-37.76%) | 1.41% | 13.49% | 155.53% |
| 2024-03-14 | 36.75 (1.94%) | 8373 | -84 | 2222 | -222 | 0 | 26.54% | 23.29 (-0.23) | 3253 (-20.25%) | 2.26% | 16.21% | 164.58% |
| 2024-03-13 | 36.05 (-4.25%) | 8457 | -145 | 2444 | -3 | 0 | 28.9% | 23.52 (-0.41) | 4080 (-39.51%) | 2.84% | 21.24% | 179.1% |
| 2024-03-12 | 37.65 (3.01%) | 8602 | 202 | 2447 | 25 | 0 | 28.45% | 23.93 (0.56) | 6744 (104.28%) | 4.69% | 43.37% | 184.64% |
| 2024-03-11 | 36.55 (-2.53%) | 8400 | -416 | 2422 | 38 | 0 | 28.83% | 23.37 (-1.15) | 3301 (-44.34%) | 2.3% | 48.99% | 190.83% |
| 2024-03-08 | 37.5 (-2.72%) | 8816 | -413 | 2384 | -196 | 0 | 27.04% | 24.52 (-1.15) | 5932 (-43.38%) | 4.13% | 49.37% | 202.7% |
| 2024-03-07 | 38.55 (-5.86%) | 9229 | 294 | 2580 | -207 | 0 | 27.96% | 25.67 (0.82) | 10478 (-70.82%) | 7.29% | 48.19% | 220.7% |
| 2024-03-06 | 40.95 (3.41%) | 8935 | 32 | 2787 | 59 | 0 | 31.19% | 24.85 (0.09) | 35908 (142.19%) | 24.97% | 43.9% | 241.26% |
| 2024-03-05 | 39.6 (10.0%) | 8903 | 848 | 2728 | 434 | 0 | 30.64% | 24.76 (2.35) | 14826 (285.31%) | 10.31% | 24.43% | 249.72% |
| 2024-03-04 | 36.0 (-1.64%) | 8055 | -297 | 2294 | -110 | 0 | 28.48% | 22.41 (-0.82) | 3847 (-9.05%) | 2.68% | 18.53% | 282.64% |
| 2024-03-01 | 36.6 (-1.61%) | 8352 | 88 | 2404 | -98 | 0 | 28.78% | 23.23 (0.24) | 4230 (-1.96%) | 2.94% | 20.76% | 301.73% |
| 2024-02-29 | 37.2 (0.4%) | 8264 | -48 | 2502 | -92 | 0 | 30.28% | 22.99 (-0.13) | 4315 (-45.41%) | 3.0% | 22.59% | 337.51% |
| 2024-02-27 | 37.05 (-5.12%) | 8312 | -1103 | 2594 | -447 | 0 | 31.21% | 23.12 (-3.07) | 7905 (24.64%) | 5.5% | 27.52% | 364.8% |
| 2024-02-26 | 39.05 (-0.51%) | 9415 | 79 | 3041 | -29 | 1 | 32.3% | 26.19 (0.22) | 6342 (-10.19%) | 4.41% | 32.32% | 418.69% |
| 2024-02-23 | 39.25 (-0.88%) | 9336 | -150 | 3070 | -169 | 1 | 32.88% | 25.97 (-0.42) | 7062 (2.96%) | 4.91% | 54.13% | 518.21% |
| 2024-02-22 | 39.6 (-1.49%) | 9486 | 91 | 3239 | -63 | 0 | 34.15% | 26.39 (0.26) | 6859 (-39.87%) | 4.77% | 71.9% | 540.91% |
| 2024-02-21 | 40.2 (0.25%) | 9395 | -12 | 3302 | -42 | 0 | 35.15% | 26.13 (-0.04) | 11406 (-22.95%) | 7.93% | 77.59% | 551.73% |
| 2024-02-20 | 40.1 (-6.2%) | 9407 | -374 | 3344 | -209 | 3 | 35.55% | 26.17 (-1.04) | 14804 (-60.74%) | 10.29% | 86.44% | 577.1% |
| 2024-02-19 | 42.75 (2.03%) | 9781 | 433 | 3553 | -100 | 0 | 36.33% | 27.21 (1.21) | 37704 (15.57%) | 26.22% | 84.52% | 619.65% |
| 2024-02-16 | 41.9 (9.97%) | 9348 | -939 | 3653 | 483 | 0 | 39.08% | 26.0 (-2.61) | 32624 (116.95%) | 22.69% | 69.19% | 612.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 38.1 (-2.06%) | 10287 | -570 | 3170 | -219 | 4 | 30.82% | 28.61 (-1.59) | 15037 (-37.69%) | 10.46% | 60.67% | 613.03% |
| 2024-02-05 | 38.9 (3.46%) | 10857 | 1175 | 3389 | 44 | 2 | 31.21% | 30.2 (3.27) | 24135 (100.42%) | 16.78% | 72.33% | 609.04% |
| 2024-02-02 | 37.6 (-2.46%) | 9682 | -460 | 3345 | -277 | 0 | 34.55% | 26.93 (-1.28) | 12042 (-23.04%) | 8.37% | 83.4% | 594.21% |
| 2024-02-01 | 38.55 (-2.65%) | 10142 | -453 | 3622 | -313 | 2 | 35.71% | 28.21 (-1.26) | 15648 (-23.19%) | 10.88% | 108.45% | 588.11% |
| 2024-01-31 | 39.6 (-0.38%) | 10595 | 93 | 3935 | -271 | 1 | 37.14% | 29.47 (0.26) | 20371 (-35.97%) | 14.17% | 140.8% | 582.15% |
| 2024-01-30 | 39.75 (-5.02%) | 10502 | -562 | 4206 | -451 | 2 | 40.05% | 29.21 (-1.57) | 31817 (-20.55%) | 22.13% | 148.4% | 578.37% |
| 2024-01-29 | 41.85 (-0.12%) | 11064 | 185 | 4657 | 53 | 0 | 42.09% | 30.78 (0.52) | 40044 (-16.7%) | 27.85% | 165.0% | 560.27% |
| 2024-01-26 | 41.9 (3.2%) | 10879 | -423 | 4604 | -125 | 0 | 42.32% | 30.26 (-1.18) | 48073 (-22.67%) | 33.43% | 167.44% | 540.38% |
| 2024-01-25 | 40.6 (4.1%) | 11302 | 196 | 4729 | 360 | 7 | 41.84% | 31.44 (0.55) | 62168 (98.69%) | 43.23% | 193.4% | 509.51% |
| 2024-01-24 | 39.0 (-2.01%) | 11106 | -602 | 4369 | -161 | 0 | 39.34% | 30.89 (-1.68) | 31289 (-43.82%) | 21.76% | 254.09% | 468.46% |
| 2024-01-23 | 39.8 (5.57%) | 11708 | 389 | 4530 | 28 | 1 | 38.69% | 32.57 (1.08) | 55691 (27.87%) | 38.73% | 259.95% | 449.8% |
| 2024-01-22 | 37.7 (-0.13%) | 11319 | -3451 | 4502 | -420 | 202 | 39.77% | 31.49 (-9.59) | 43551 (-49.01%) | 30.29% | 236.81% | 414.81% |
| 2024-01-19 | 37.75 (7.55%) | 14770 | 3768 | 4922 | 508 | 1 | 33.32% | 41.08 (10.48) | 85405 (-42.85%) | 59.39% | 239.82% | 388.2% |
| 2024-01-18 | 35.1 (4.0%) | 11002 | 1044 | 4414 | -40 | 0 | 40.12% | 30.6 (2.9) | 149444 (276.31%) | 103.92% | 233.27% | 332.21% |
| 2024-01-17 | 33.75 (9.93%) | 9958 | 326 | 4454 | 1356 | 0 | 44.73% | 27.7 (0.91) | 39712 (77.16%) | 27.62% | 148.06% | 232.57% |
| 2024-01-16 | 30.7 (4.24%) | 9632 | -441 | 3098 | 44 | 85 | 32.16% | 26.79 (-1.23) | 22416 (-53.19%) | 15.59% | 144.03% | 207.32% |
| 2024-01-15 | 29.45 (1.73%) | 10073 | 42 | 3054 | -319 | 0 | 30.32% | 28.02 (0.12) | 47887 (-36.98%) | 33.3% | 134.9% | 195.51% |
| 2024-01-12 | 28.95 (-9.95%) | 10031 | 1654 | 3373 | -1102 | 5 | 33.63% | 27.9 (4.6) | 75983 (182.35%) | 52.84% | 103.55% | 168.4% |
| 2024-01-11 | 32.15 (9.91%) | 8377 | -51 | 4475 | 675 | 0 | 53.42% | 23.3 (-0.14) | 26910 (-20.64%) | 18.71% | 52.99% | 149.73% |
| 2024-01-10 | 29.25 (9.96%) | 8428 | -1138 | 3800 | 1415 | 167 | 45.09% | 23.44 (-3.17) | 33910 (264.63%) | 23.58% | 39.2% | 147.6% |
| 2024-01-09 | 26.6 (9.92%) | 9566 | 4 | 2385 | 110 | 174 | 24.93% | 26.61 (0.01) | 9300 (231.75%) | 6.47% | 26.0% | 145.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 24.2 (-0.82%) | 9562 | 7 | 2275 | -47 | 0 | 23.79% | 26.6 (0.02) | 2803 (-14.33%) | 1.95% | 23.56% | 154.33% |
| 2024-01-05 | 24.4 (1.46%) | 9555 | -84 | 2322 | 13 | 0 | 24.3% | 26.58 (-0.23) | 3272 (-53.77%) | 2.28% | 29.57% | 162.31% |
| 2024-01-04 | 24.05 (-2.63%) | 9639 | -287 | 2309 | -105 | 8 | 23.95% | 26.81 (-0.8) | 7078 (-52.59%) | 4.92% | 29.85% | 166.31% |
| 2024-01-03 | 24.7 (-9.36%) | 9926 | -2569 | 2414 | -615 | 50 | 24.32% | 27.61 (-7.15) | 14929 (157.44%) | 10.38% | 27.11% | 171.52% |
| 2024-01-02 | 27.25 (-3.71%) | 12495 | -530 | 3029 | -291 | 0 | 24.24% | 34.76 (-1.47) | 5799 (-49.31%) | 4.03% | 19.82% | 167.97% |
| 2023-12-29 | 28.3 (-3.08%) | 13025 | -37 | 3320 | -111 | 0 | 25.49% | 36.23 (-0.1) | 11440 (210.69%) | 7.96% | 19.54% | 170.88% |
| 2023-12-28 | 29.2 (-5.04%) | 13062 | -70 | 3431 | 153 | 0 | 26.27% | 36.33 (-0.2) | 3682 (17.4%) | 2.56% | 15.25% | 168.62% |
| 2023-12-27 | 30.75 (0.49%) | 13132 | 115 | 3278 | 141 | 12 | 24.96% | 36.53 (0.32) | 3136 (-29.48%) | 2.18% | 16.09% | 166.66% |
| 2023-12-26 | 30.6 (7.37%) | 13017 | 473 | 3137 | 119 | 50 | 24.1% | 36.21 (1.32) | 4448 (-17.45%) | 3.09% | 18.2% | 165.04% |
| 2023-12-25 | 28.5 (-4.04%) | 12544 | -927 | 3018 | -149 | 1 | 24.06% | 34.89 (-2.58) | 5388 (2.07%) | 3.75% | 17.47% | 162.16% |
| 2023-12-22 | 29.7 (-4.19%) | 13471 | -482 | 3167 | -141 | 4 | 23.51% | 37.47 (-1.34) | 5278 (7.94%) | 3.67% | 17.51% | 158.74% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 30.85 (-4.49%) | 8470 | -260 | 201 | -106 | 2.37% | 23.56 (-0.72) | 5811 (-78.62%) |
| 2024-12-13 | 32.3 (3.69%) | 8730 | -61 | 307 | 158 | 3.52% | 24.28 (-0.17) | 27187 (223.14%) |
| 2024-12-06 | 31.15 (-5.03%) | 8791 | -255 | 149 | -138 | 1.69% | 24.45 (-0.71) | 8413 (-77.7%) |
| 2024-11-29 | 32.8 (-12.65%) | 9046 | -1591 | 287 | -343 | 3.17% | 25.16 (-4.43) | 37725 (-20.21%) |
| 2024-11-22 | 37.55 (3.44%) | 10637 | 875 | 630 | 18 | 5.92% | 29.59 (2.44) | 47279 (-48.69%) |
| 2024-11-15 | 36.3 (-3.71%) | 9762 | 1667 | 612 | -5 | 6.27% | 27.15 (4.63) | 92152 (62.02%) |
| 2024-11-08 | 37.7 (20.26%) | 8095 | 959 | 617 | 181 | 7.62% | 22.52 (2.67) | 56877 (618.91%) |
| 2024-11-01 | 31.35 (13.79%) | 7136 | 774 | 436 | 177 | 6.11% | 19.85 (2.15) | 7911 (301.74%) |
| 2024-10-25 | 27.55 (0.18%) | 6362 | 30 | 259 | 3 | 4.07% | 17.7 (0.09) | 1969 (-51.4%) |
| 2024-10-18 | 27.5 (-3.51%) | 6332 | -139 | 256 | -349 | 4.04% | 17.61 (-0.39) | 4052 (-1.63%) |
| 2024-10-11 | 28.5 (1.97%) | 6471 | 146 | 605 | 48 | 9.35% | 18.0 (0.41) | 4119 (243.05%) |
| 2024-10-04 | 27.95 (-1.76%) | 6325 | 137 | 557 | -8 | 8.81% | 17.59 (0.38) | 1200 (-85.47%) |
| 2024-09-27 | 28.45 (3.27%) | 6188 | 75 | 565 | 6 | 9.13% | 17.21 (0.21) | 8265 (304.04%) |
| 2024-09-20 | 27.55 (1.85%) | 6113 | -119 | 559 | -2 | 9.14% | 17.0 (-0.34) | 2045 (-44.97%) |
| 2024-09-13 | 27.05 (-0.37%) | 6232 | -242 | 561 | 311 | 9.0% | 17.34 (-0.67) | 3717 (27.18%) |
| 2024-09-06 | 27.15 (-9.35%) | 6474 | -85 | 250 | -39 | 3.86% | 18.01 (-0.23) | 2923 (7.29%) |
| 2024-08-30 | 29.95 (-0.5%) | 6559 | -123 | 289 | -50 | 4.41% | 18.24 (-0.35) | 2724 (-59.6%) |
| 2024-08-23 | 30.1 (0.33%) | 6682 | 311 | 339 | -25 | 5.07% | 18.59 (0.87) | 6743 (103.05%) |
| 2024-08-16 | 30.0 (2.39%) | 6371 | -189 | 364 | 39 | 5.71% | 17.72 (-0.53) | 3321 (-65.27%) |
| 2024-08-09 | 29.3 (-5.48%) | 6560 | -1522 | 325 | -50 | 4.95% | 18.25 (-4.23) | 9563 (79.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 31.0 (-3.58%) | 8082 | -135 | 375 | 74 | 4.64% | 22.48 (-0.38) | 5315 (-6.7%) |
| 2024-07-26 | 32.15 (-5.58%) | 8217 | -513 | 301 | -11 | 3.66% | 22.86 (-1.42) | 5697 (-86.34%) |
| 2024-07-19 | 34.05 (-10.16%) | 8730 | -300 | 312 | -109 | 3.57% | 24.28 (-0.84) | 41713 (-30.45%) |
| 2024-07-12 | 37.9 (9.86%) | 9030 | 898 | 421 | -49 | 4.66% | 25.12 (2.5) | 59975 (184.44%) |
| 2024-07-05 | 34.5 (2.68%) | 8132 | -1156 | 470 | 6 | 5.78% | 22.62 (-3.22) | 21085 (145.12%) |
| 2024-06-28 | 33.6 (-1.75%) | 9288 | -148 | 464 | -87 | 5.0% | 25.84 (-0.41) | 8601 (-35.09%) |
| 2024-06-21 | 34.2 (0.88%) | 9436 | -2239 | 551 | -123 | 5.84% | 26.25 (-6.23) | 13251 (-11.39%) |
| 2024-06-14 | 33.9 (-11.83%) | 11675 | -837 | 674 | 204 | 5.77% | 32.48 (-2.32) | 14954 (-80.95%) |
| 2024-06-07 | 38.45 (-5.06%) | 12512 | -2970 | 470 | -263 | 3.76% | 34.8 (-8.27) | 78510 (10.8%) |
| 2024-05-31 | 40.5 (8.58%) | 15482 | 481 | 733 | 395 | 4.73% | 43.07 (1.34) | 70859 (-20.22%) |
| 2024-05-24 | 37.3 (10.52%) | 15001 | 7061 | 338 | 134 | 2.25% | 41.73 (19.64) | 88824 (1013.39%) |
| 2024-05-17 | 33.75 (1.5%) | 7940 | 339 | 204 | -40 | 2.57% | 22.09 (0.95) | 7977 (-46.48%) |
| 2024-05-10 | 33.25 (6.23%) | 7601 | 90 | 244 | 16 | 3.21% | 21.14 (0.25) | 14906 (278.56%) |
| 2024-05-03 | 31.3 (-2.19%) | 7511 | -38 | 228 | -11 | 3.04% | 20.89 (-0.11) | 3937 (-43.99%) |
| 2024-04-26 | 32.0 (-2.44%) | 7549 | 27 | 239 | 58 | 3.17% | 21.0 (0.08) | 7030 (-53.44%) |
| 2024-04-19 | 32.8 (-16.54%) | 7522 | -1548 | 181 | -394 | 2.41% | 20.92 (-4.31) | 15098 (-61.8%) |
| 2024-04-12 | 39.3 (6.5%) | 9070 | 697 | 575 | -780 | 6.34% | 25.23 (1.94) | 39523 (236.16%) |
| 2024-04-03 | 36.9 (1.79%) | 8373 | 10 | 1355 | -24 | 16.18% | 23.29 (0.03) | 11757 (-71.68%) |
| 2024-03-29 | 36.25 (6.3%) | 8363 | 203 | 1379 | -97 | 16.49% | 23.26 (0.56) | 41522 (353.62%) |
| 2024-03-22 | 34.1 (-5.8%) | 8160 | -162 | 1476 | -723 | 18.09% | 22.7 (-0.45) | 9153 (-52.83%) |
| 2024-03-15 | 36.2 (-3.47%) | 8322 | -494 | 2199 | -185 | 26.42% | 23.15 (-1.37) | 19405 (-72.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 37.5 (2.46%) | 8816 | 464 | 2384 | -20 | 27.04% | 24.52 (1.29) | 70993 (211.45%) |
| 2024-03-01 | 36.6 (-6.75%) | 8352 | -984 | 2404 | -666 | 28.78% | 23.23 (-2.74) | 22794 (-70.72%) |
| 2024-02-23 | 39.25 (-6.32%) | 9336 | -12 | 3070 | -583 | 32.88% | 25.97 (-0.03) | 77836 (63.31%) |
| 2024-02-16 | 41.9 (7.71%) | 9348 | -1509 | 3653 | 264 | 39.08% | 26.0 (-4.2) | 47661 (97.47%) |
| 2024-02-05 | 38.9 (3.46%) | 10857 | 1175 | 3389 | 44 | 31.21% | 30.2 (3.27) | 24135 (-79.87%) |
| 2024-02-02 | 37.6 (-10.26%) | 9682 | -1197 | 3345 | -1259 | 34.55% | 26.93 (-3.33) | 119924 (-50.19%) |
| 2024-01-26 | 41.9 (10.99%) | 10879 | -3891 | 4604 | -318 | 42.32% | 30.26 (-10.82) | 240774 (-30.18%) |
| 2024-01-19 | 37.75 (30.4%) | 14770 | 4739 | 4922 | 1549 | 33.32% | 41.08 (13.18) | 344866 (131.6%) |
| 2024-01-12 | 28.95 (18.65%) | 10031 | 476 | 3373 | 1051 | 33.63% | 27.9 (1.32) | 148907 (379.12%) |
| 2024-01-05 | 24.4 (-13.78%) | 9555 | -3470 | 2322 | -998 | 24.3% | 26.58 (-9.65) | 31079 (10.62%) |
| 2023-12-29 | 28.3 (-4.71%) | 13025 | -446 | 3320 | 153 | 25.49% | 36.23 (-1.24) | 28096 (11.59%) |
| 2023-12-22 | 29.7 (8.39%) | 13471 | -629 | 3167 | -150 | 23.51% | 37.47 (-1.75) | 25177 (-81.32%) |
| 2023-12-15 | 27.4 (44.21%) | 14100 | 1388 | 3317 | 2650 | 23.52% | 39.22 (3.86) | 134773 (133.64%) |
| 2023-12-08 | 19.0 (12.43%) | 12712 | 4994 | 667 | 380 | 5.25% | 35.36 (13.89) | 57684 (442.22%) |
| 2023-12-01 | 16.9 (10.46%) | 7718 | 1324 | 287 | 169 | 3.72% | 21.47 (3.68) | 10638 (61.33%) |
| 2023-11-24 | 15.3 (-2.24%) | 6394 | 374 | 118 | -28 | 1.85% | 17.79 (1.04) | 6594 (1.97%) |
| 2023-11-17 | 15.65 (10.21%) | 6020 | 1153 | 146 | 115 | 2.43% | 16.75 (3.21) | 6466 (30.02%) |
| 2023-11-10 | 14.2 (-3.73%) | 4867 | -31 | 31 | -14 | 0.64% | 13.54 (-0.08) | 4973 (-30.2%) |
| 2023-11-03 | 14.75 (-1.99%) | 4898 | 71 | 45 | -11 | 0.92% | 13.62 (0.19) | 7125 (-28.82%) |
| 2023-10-27 | 15.05 (8.66%) | 4827 | 262 | 56 | 38 | 1.16% | 13.43 (0.73) | 10011 (120.44%) |
| 2023-10-20 | 13.85 (-7.97%) | 4565 | -811 | 18 | -136 | 0.39% | 12.7 (-2.25) | 4541 (-29.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 15.05 (-6.52%) | 5376 | -90 | 154 | -152 | 2.86% | 14.95 (-0.25) | 6468 (-84.41%) |
| 2023-10-06 | 16.1 (11.03%) | 5466 | 1741 | 306 | 255 | 5.6% | 15.2 (4.84) | 41485 (444.0%) |
| 2023-09-28 | 14.5 (9.85%) | 3725 | 334 | 51 | 49 | 1.37% | 10.36 (0.93) | 7626 (193.12%) |
| 2023-09-22 | 13.2 (-0.38%) | 3391 | -466 | 2 | -6 | 0.06% | 9.43 (-1.3) | 2601 (-70.47%) |
| 2023-09-15 | 13.25 (1.15%) | 3857 | 235 | 8 | 7 | 0.21% | 10.73 (0.65) | 8810 (190.11%) |
| 2023-09-08 | 13.1 (-4.38%) | 3622 | 262 | 1 | -5 | 0.03% | 10.08 (0.73) | 3036 (17.63%) |
| 2023-09-01 | 13.7 (-1.44%) | 3360 | -160 | 6 | -8 | 0.18% | 9.35 (-0.44) | 2581 (-69.11%) |
| 2023-08-25 | 13.9 (3.73%) | 3520 | -711 | 14 | 5 | 0.4% | 9.79 (-1.98) | 8357 (38.45%) |
| 2023-08-18 | 13.4 (0.0%) | 4231 | -347 | 9 | 6 | 0.21% | 11.77 (-0.96) | 6036 (142.34%) |
| 2023-08-11 | 13.4 (-7.59%) | 4578 | 11 | 3 | -1 | 0.07% | 12.73 (0.03) | 2490 (-26.71%) |
| 2023-08-04 | 14.5 (-5.23%) | 4567 | -305 | 4 | 4 | 0.09% | 12.7 (-0.85) | 3398 (-67.23%) |
| 2023-07-28 | 15.3 (-0.65%) | 4872 | -917 | 0 | 0 | 0.0% | 13.55 (-2.55) | 10371 (-21.31%) |
| 2023-07-21 | 15.4 (-8.61%) | 5789 | -622 | 0 | -74 | 0.0% | 16.1 (-1.73) | 13180 (-49.67%) |
| 2023-07-14 | 16.85 (-0.3%) | 6411 | 2193 | 74 | -36 | 1.15% | 17.83 (6.1) | 26188 (-51.26%) |
| 2023-07-07 | 16.9 (7.99%) | 4218 | 10 | 110 | -3 | 2.61% | 11.73 (0.02) | 53731 (149.57%) |
| 2023-06-30 | 15.65 (-8.75%) | 4208 | -161 | 113 | -79 | 2.69% | 11.71 (-0.44) | 21529 (-21.63%) |
| 2023-06-21 | 17.15 (12.09%) | 4369 | -230 | 192 | 108 | 4.39% | 12.15 (-0.64) | 27471 (11.2%) |
| 2023-06-16 | 15.3 (14.18%) | 4599 | 1834 | 84 | 83 | 1.83% | 12.79 (5.1) | 24703 (285.57%) |
| 2023-06-09 | 13.4 (8.94%) | 2765 | 395 | 1 | 1 | 0.04% | 7.69 (1.1) | 6407 (229.49%) |
| 2023-06-02 | 12.3 (3.8%) | 2370 | 248 | 0 | -1 | 0.0% | 6.59 (0.69) | 1944 (118.12%) |
| 2023-05-26 | 11.85 (0.85%) | 2122 | -30 | 1 | 1 | 0.05% | 5.9 (-0.09) | 891 (17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 11.75 (0.86%) | 2152 | -58 | 0 | 0 | 0.0% | 5.99 (-0.16) | 760 (-64.56%) |
| 2023-05-12 | 11.65 (-5.67%) | 2210 | -364 | 0 | 0 | 0.0% | 6.15 (-1.01) | 2144 (46.93%) |
| 2023-05-05 | 12.35 (-0.8%) | 2574 | 114 | 0 | 0 | 0.0% | 7.16 (0.32) | 1459 (0.69%) |
| 2023-04-28 | 12.45 (-1.97%) | 2460 | -163 | 0 | 0 | 0.0% | 6.84 (-0.46) | 1449 (-34.21%) |
| 2023-04-21 | 12.7 (-2.68%) | 2623 | -120 | 0 | 0 | 0.0% | 7.3 (-0.33) | 2203 (-18.46%) |
| 2023-04-14 | 13.05 (1.16%) | 2743 | 21 | 0 | 0 | 0.0% | 7.63 (0.06) | 2702 (140.49%) |
| 2023-04-07 | 12.9 (0.78%) | 2722 | 16 | 0 | 0 | 0.0% | 7.57 (0.04) | 1123 (-47.38%) |
| 2023-03-31 | 12.8 (-0.78%) | 2706 | -35 | 0 | -1 | 0.0% | 7.53 (-0.09) | 2135 (-10.42%) |
| 2023-03-24 | 12.9 (-0.39%) | 2741 | -453 | 1 | -6 | 0.04% | 7.62 (-1.26) | 2384 (2.26%) |
| 2023-03-17 | 12.95 (-3.72%) | 3194 | -200 | 7 | 5 | 0.22% | 8.88 (-0.56) | 2331 (-33.55%) |
| 2023-03-10 | 13.45 (-0.74%) | 3394 | 50 | 2 | 1 | 0.06% | 9.44 (0.14) | 3508 (279.8%) |
| 2023-03-03 | 13.55 (-0.37%) | 3344 | 71 | 1 | 0 | 0.03% | 9.3 (0.2) | 923 (-65.89%) |
| 2023-02-24 | 13.6 (2.64%) | 3273 | 404 | 1 | 0 | 0.03% | 9.1 (1.12) | 2707 (173.71%) |
| 2023-02-17 | 13.25 (0.38%) | 2869 | 72 | 1 | -1 | 0.03% | 7.98 (0.2) | 989 (-41.38%) |
| 2023-02-10 | 13.2 (-1.86%) | 2797 | 270 | 2 | 0 | 0.07% | 7.78 (0.75) | 1687 (1.73%) |
| 2023-02-03 | 13.45 (2.67%) | 2527 | 123 | 2 | 0 | 0.08% | 7.03 (0.34) | 1658 (263.44%) |
| 2023-01-17 | 13.1 (0.0%) | 2404 | -3 | 2 | 1 | 0.08% | 6.69 (-0.01) | 456 (-83.28%) |
| 2023-01-13 | 13.1 (-4.38%) | 2407 | -141 | 1 | -1 | 0.04% | 6.7 (-0.39) | 2730 (139.62%) |
| 2023-01-06 | 13.7 (3.4%) | 2548 | -16 | 2 | 0 | 0.08% | 7.09 (-0.04) | 1139 (-30.48%) |
| 2022-12-30 | 13.25 (-3.99%) | 2564 | 110 | 2 | 1 | 0.08% | 7.13 (0.3) | 1638 (-4.13%) |
| 2022-12-23 | 13.8 (-4.17%) | 2454 | 215 | 1 | -28 | 0.04% | 6.83 (0.6) | 1709 (-72.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.4 (3.23%) | 2239 | -167 | 29 | 27 | 1.3% | 6.23 (-0.46) | 6174 (141.2%) |
| 2022-12-09 | 13.95 (-2.45%) | 2406 | -354 | 2 | 0 | 0.08% | 6.69 (-0.99) | 2559 (2.3%) |
| 2022-12-02 | 14.3 (4.76%) | 2760 | -78 | 2 | 1 | 0.07% | 7.68 (-0.21) | 2502 (80.04%) |
| 2022-11-25 | 13.65 (-1.8%) | 2838 | 70 | 1 | -1 | 0.04% | 7.89 (0.19) | 1389 (-54.65%) |
| 2022-11-18 | 13.9 (-0.36%) | 2768 | -410 | 2 | -2 | 0.07% | 7.7 (-1.14) | 3065 (7.01%) |
| 2022-11-11 | 13.95 (2.2%) | 3178 | 5 | 4 | 1 | 0.13% | 8.84 (0.01) | 2864 (31.65%) |
| 2022-11-04 | 13.65 (9.2%) | 3173 | -177 | 3 | -1 | 0.09% | 8.83 (-0.49) | 2175 (-2.31%) |
| 2022-10-28 | 12.5 (0.0%) | 3350 | -105 | 4 | -10 | 0.12% | 9.32 (-0.29) | 2227 (-13.55%) |
| 2022-10-21 | 12.5 (-5.3%) | 3455 | 96 | 14 | 4 | 0.41% | 9.61 (0.27) | 2576 (-45.4%) |
| 2022-10-14 | 13.2 (-12.0%) | 3359 | 115 | 10 | -32 | 0.3% | 9.34 (0.32) | 4718 (-23.38%) |
| 2022-10-07 | 15.0 (6.01%) | 3244 | 253 | 42 | -11 | 1.29% | 9.02 (0.7) | 6157 (6.0%) |
| 2022-09-30 | 14.15 (-3.41%) | 2991 | -167 | 53 | -66 | 1.77% | 8.32 (-0.46) | 5809 (-69.88%) |
| 2022-09-23 | 14.65 (-10.94%) | 3158 | -75 | 119 | -108 | 3.77% | 8.78 (-0.21) | 19286 (-42.35%) |
| 2022-09-16 | 16.45 (19.64%) | 3233 | -544 | 227 | 167 | 7.02% | 8.99 (-1.52) | 33455 (1102.53%) |
| 2022-09-08 | 13.75 (-4.84%) | 3777 | -58 | 60 | -10 | 1.59% | 10.51 (-0.16) | 2782 (-42.28%) |
| 2022-09-02 | 14.45 (-4.93%) | 3835 | -49 | 70 | 0 | 1.83% | 10.67 (-0.13) | 4819 (-49.35%) |
| 2022-08-26 | 15.2 (0.33%) | 3884 | -115 | 70 | -16 | 1.8% | 10.8 (-0.32) | 9515 (-53.39%) |
| 2022-08-19 | 15.15 (11.81%) | 3999 | 1103 | 86 | 48 | 2.15% | 11.12 (3.06) | 20414 (80.2%) |
| 2022-08-12 | 13.55 (3.83%) | 2896 | 804 | 38 | 21 | 1.31% | 8.06 (2.24) | 11328 (178.8%) |
| 2022-08-05 | 13.05 (-1.14%) | 2092 | 348 | 17 | -12 | 0.81% | 5.82 (0.97) | 4063 (-24.5%) |
| 2022-07-29 | 13.2 (1.15%) | 1744 | -208 | 29 | 0 | 1.66% | 4.85 (-0.58) | 5382 (-69.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 13.05 (10.59%) | 1952 | 701 | 29 | 29 | 1.49% | 5.43 (1.95) | 17766 (276.17%) |
| 2022-07-15 | 11.8 (10.28%) | 1251 | 109 | 0 | -1 | 0.0% | 3.48 (0.3) | 4722 (370.36%) |
| 2022-07-08 | 10.7 (0.47%) | 1142 | 63 | 1 | 1 | 0.09% | 3.18 (0.18) | 1004 (-42.3%) |
| 2022-07-01 | 10.65 (-1.39%) | 1079 | -97 | 0 | -1 | 0.0% | 3.0 (-0.27) | 1740 (-60.19%) |
| 2022-06-24 | 10.8 (-8.86%) | 1176 | -31 | 1 | -3 | 0.09% | 3.27 (-0.09) | 4371 (-68.63%) |
| 2022-06-17 | 11.85 (0.0%) | 1207 | -19 | 4 | 1 | 0.33% | 3.36 (-0.05) | 13935 (133.0%) |
| 2022-06-10 | 11.85 (9.72%) | 1226 | 483 | 3 | 3 | 0.24% | 3.41 (1.34) | 5980 (2512.7%) |
| 2022-06-02 | 10.8 (2.86%) | 743 | 3 | 0 | 0 | 0.0% | 2.07 (0.01) | 228 (-7.1%) |
| 2022-05-27 | 10.5 (0.96%) | 740 | 42 | 0 | 0 | 0.0% | 2.06 (0.12) | 246 (-19.25%) |
| 2022-05-20 | 10.4 (0.97%) | 698 | -7 | 0 | 0 | 0.0% | 1.94 (-0.02) | 305 (-24.88%) |
| 2022-05-13 | 10.3 (0.49%) | 705 | -64 | 0 | 0 | 0.0% | 1.96 (-0.18) | 406 (22.36%) |
| 2022-05-06 | 10.25 (0.49%) | 769 | 1 | 0 | 0 | 0.0% | 2.14 (0.0) | 332 (-55.43%) |
| 2022-04-29 | 10.2 (-3.32%) | 768 | -105 | 0 | 0 | 0.0% | 2.14 (-0.29) | 744 (87.39%) |
| 2022-04-22 | 10.55 (0.48%) | 873 | -5 | 0 | 0 | 0.0% | 2.43 (-0.01) | 397 (-67.66%) |
| 2022-04-15 | 10.5 (-4.11%) | 878 | 19 | 0 | 0 | 0.0% | 2.44 (0.05) | 1229 (153.59%) |
| 2022-04-08 | 10.95 (-0.45%) | 859 | -23 | 0 | 0 | 0.0% | 2.39 (-0.06) | 484 (-61.34%) |
| 2022-04-01 | 11.0 (-1.35%) | 882 | -8 | 0 | -3 | 0 | 2.45 (-0.03) | 1254 (97.71%) |
| 2022-03-25 | 11.15 (0.45%) | 890 | 92 | 3 | 0 | 0.34% | 2.48 (0.26) | 634 (108.99%) |
| 2022-03-18 | 11.1 (-1.33%) | 798 | -25 | 3 | 0 | 0.38% | 2.22 (-0.07) | 303 (-60.29%) |
| 2022-03-11 | 11.25 (-3.02%) | 823 | -253 | 3 | 0 | 0.36% | 2.29 (-0.7) | 764 (8.03%) |
| 2022-03-04 | 11.6 (2.65%) | 1076 | 84 | 3 | 0 | 0.28% | 2.99 (0.23) | 707 (24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 11.3 (-2.16%) | 992 | -44 | 3 | 0 | 0.3% | 2.76 (-0.12) | 568 (-11.95%) |
| 2022-02-18 | 11.55 (-1.28%) | 1036 | -59 | 3 | 0 | 0.29% | 2.88 (-0.17) | 645 (44.3%) |
| 2022-02-11 | 11.7 (4.0%) | 1095 | -51 | 3 | 0 | 0.27% | 3.05 (-0.14) | 447 (6.57%) |
| 2022-01-26 | 11.25 (-2.6%) | 1146 | -10 | 3 | 0 | 0.26% | 3.19 (-0.03) | 419 (-20.19%) |
| 2022-01-21 | 11.55 (0.0%) | 1156 | -107 | 3 | 0 | 0.26% | 3.22 (-0.29) | 525 (-45.87%) |
| 2022-01-14 | 11.55 (-4.15%) | 1263 | -138 | 3 | 0 | 0.24% | 3.51 (-0.39) | 971 (-79.0%) |
| 2022-01-07 | 12.05 (-2.43%) | 1401 | -144 | 3 | 0 | 0.21% | 3.9 (-0.4) | 4625 (-79.96%) |
| 2021-12-30 | 12.35 (0.41%) | 1545 | -354 | 3 | -39 | 0.19% | 4.3 (-0.98) | 23079 (451.79%) |
| 2021-12-24 | 12.3 (0.41%) | 1899 | -852 | 42 | 38 | 2.21% | 5.28 (-2.37) | 4182 (155.82%) |
| 2021-12-17 | 12.25 (0.41%) | 2751 | -35 | 4 | 0 | 0.15% | 7.65 (-0.1) | 1634 (-18.01%) |
| 2021-12-10 | 12.2 (1.24%) | 2786 | -126 | 4 | -2 | 0.14% | 7.75 (-0.35) | 1994 (-63.46%) |
| 2021-12-03 | 12.05 (0.84%) | 2912 | 41 | 6 | 2 | 0.21% | 8.1 (0.11) | 5457 (72.49%) |
| 2021-11-26 | 11.95 (1.27%) | 2871 | -2 | 4 | 0 | 0.14% | 7.99 (0.0) | 3163 (40.65%) |
| 2021-11-19 | 11.8 (0.43%) | 2873 | -70 | 4 | 0 | 0.14% | 7.99 (-0.2) | 2249 (-21.99%) |
| 2021-11-12 | 11.75 (-5.62%) | 2943 | 61 | 4 | -3 | 0.14% | 8.19 (0.17) | 2883 (-70.75%) |
| 2021-11-05 | 12.45 (-12.32%) | 2882 | -363 | 7 | -30 | 0.24% | 8.02 (-1.01) | 9859 (-65.87%) |
| 2021-10-29 | 14.2 (22.41%) | 3245 | 1670 | 37 | 33 | 1.14% | 9.03 (4.65) | 28891 (1097.96%) |
| 2021-10-22 | 11.6 (13.17%) | 1575 | 820 | 4 | 4 | 0.25% | 4.38 (2.28) | 2411 (797.73%) |
| 2021-10-15 | 10.25 (0.99%) | 755 | 117 | 0 | 0 | 0.0% | 2.1 (0.33) | 268 (-24.22%) |
| 2021-10-08 | 10.15 (-0.49%) | 638 | 39 | 0 | 0 | 0.0% | 1.77 (0.1) | 354 (-22.83%) |
| 2021-10-01 | 10.2 (-1.45%) | 599 | 45 | 0 | 0 | 0.0% | 1.67 (0.13) | 459 (133.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 10.35 (0.0%) | 554 | 1 | 0 | 0 | 0.0% | 1.54 (0.0) | 196 (-46.14%) |
| 2021-09-17 | 10.35 (2.99%) | 553 | 5 | 0 | 0 | 0.0% | 1.54 (0.02) | 365 (-14.17%) |
| 2021-09-10 | 10.05 (-0.99%) | 548 | -12 | 0 | 0 | 0.0% | 1.52 (-0.04) | 425 (-43.09%) |
| 2021-09-03 | 10.15 (1.0%) | 560 | 2 | 0 | 0 | 0.0% | 1.56 (0.01) | 748 (-0.36%) |
| 2021-08-27 | 10.05 (-0.5%) | 558 | 2 | 0 | 0 | 0.0% | 1.55 (0.0) | 750 (21.77%) |
| 2021-08-20 | 10.1 (-1.46%) | 556 | -131 | 0 | 0 | 0.0% | 1.55 (-0.36) | 616 (11.57%) |
| 2021-08-13 | 10.25 (-3.76%) | 687 | 22 | 0 | 0 | 0.0% | 1.91 (0.06) | 552 (-2.69%) |
| 2021-08-06 | 10.65 (1.91%) | 665 | 21 | 0 | 0 | 0.0% | 1.85 (0.06) | 568 (8.89%) |
| 2021-07-30 | 10.45 (-0.95%) | 644 | -32 | 0 | 0 | 0.0% | 1.79 (-0.09) | 521 (-42.37%) |
| 2021-07-23 | 10.55 (2.43%) | 676 | -7 | 0 | 0 | 0.0% | 1.88 (-0.02) | 905 (64.2%) |
| 2021-07-16 | 10.3 (1.48%) | 683 | -43 | 0 | 0 | 0.0% | 1.9 (-0.12) | 551 (-58.3%) |
| 2021-07-09 | 10.15 (-0.98%) | 726 | -23 | 0 | 0 | 0.0% | 2.02 (-0.06) | 1321 (60.07%) |
| 2021-07-02 | 10.25 (1.99%) | 749 | -34 | 0 | 0 | 0.0% | 2.08 (-0.1) | 825 (-2.23%) |
| 2021-06-25 | 10.05 (-0.5%) | 783 | -29 | 0 | 0 | 0.0% | 2.18 (-0.08) | 844 (39.04%) |
