- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 59.8 | 59.4 | 59.8 | 59.4 |
| 2024-11-20 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 59.5 | 58.8 | 59.5 | 58.8 |
| 2024-11-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.8 | 58.5 | 58.8 | 58.5 |
| 2024-11-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.6 | 59.8 | 59.8 | 57.3 |
| 2024-11-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.0 | 57.5 | 59.5 | 57.2 |
| 2024-11-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 56.9 | 56.9 | 57.7 | 56.6 |
| 2024-11-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 56.9 | 60.9 | 60.9 | 56.6 |
| 2024-11-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.9 | 58.1 | 58.9 | 58.1 |
| 2024-11-11 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.9 | 56.6 | 58.1 | 56.6 |
| 2024-11-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 57.4 | 57.8 | 59.4 | 57.2 |
| 2024-11-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.7 | 56.4 | 59.7 | 56.4 |
| 2024-11-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.4 | 58.4 | 58.4 | 56.1 |
| 2024-11-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 57.4 | 59.5 | 59.5 | 57.1 |
| 2024-11-04 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 59.5 | 63.3 | 63.3 | 59.5 |
| 2024-11-01 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.7 | 0 | 0.0 | 1 | 1.23 | 81 | 62.2 | 58.7 | 64.5 | 58.7 |
| 2024-10-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.7 | 58.8 | 58.8 | 58.0 |
| 2024-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.7 | 59.4 | 59.4 | 57.7 |
| 2024-10-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.9 | 58.2 | 58.9 | 58.2 |
| 2024-10-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | -1 | 12.5 | 8 | 57.3 | 56.5 | 57.3 | 56.5 |
| 2024-10-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 57.3 | 57.8 | 58.7 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 60.0 | 57.7 | 60.1 | 57.5 |
| 2024-10-22 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 57.8 | 62.0 | 63.4 | 57.2 |
| 2024-10-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 63.5 | 63.4 | 64.1 | 62.5 |
| 2024-10-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.5 | 65.9 | 65.9 | 62.5 |
| 2024-10-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 64.3 | 64.3 | 66.4 | 64.3 |
| 2024-10-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 64.2 | 63.0 | 64.2 | 62.4 |
| 2024-10-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 63.1 | 66.3 | 66.3 | 63.0 |
| 2024-10-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.6 | 68.8 | 68.8 | 65.3 |
| 2024-10-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.6 | 66.6 | 66.6 | 66.6 |
| 2024-10-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 68.6 | 68.6 | 68.6 | 66.8 |
| 2024-10-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 68.0 | 69.3 | 69.3 | 67.3 |
| 2024-10-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 67.2 | 68.0 | 68.6 | 67.2 |
| 2024-10-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 64.7 | 69.8 | 69.8 | 64.7 |
| 2024-10-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 68.6 | 70.9 | 70.9 | 68.6 |
| 2024-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 69.4 | 69.7 | 71.5 | 69.4 |
| 2024-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 71.8 | 70.1 | 72.9 | 68.7 |
| 2024-09-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 72.7 | 72.7 | 72.7 | 72.7 |
| 2024-09-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 70.3 | 70.3 | 70.4 | 68.0 |
| 2024-09-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 70.4 | 67.0 | 71.2 | 67.0 |
| 2024-09-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.5 | 67.5 | 67.5 | 67.5 |
| 2024-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 65.3 | 68.7 | 71.9 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 72.0 | 71.8 | 72.0 | 71.8 |
| 2024-09-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 70.5 | 71.9 | 72.6 | 70.5 |
| 2024-09-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 71.1 | 70.1 | 72.4 | 70.1 |
| 2024-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 71.8 | 69.7 | 71.8 | 68.0 |
| 2024-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 69.4 | 68.8 | 69.4 | 68.8 |
| 2024-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 69.7 | 70.9 | 70.9 | 67.0 |
| 2024-09-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 1 | 2.78 | 36 | 69.5 | 73.2 | 73.2 | 68.8 |
| 2024-09-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 73.2 | 76.7 | 76.7 | 73.1 |
| 2024-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.9 | 76.9 | 76.9 | 76.9 |
| 2024-09-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 75.9 | 77.1 | 78.3 | 74.0 |
| 2024-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 76.5 | 75.0 | 76.5 | 73.5 |
| 2024-09-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 77.3 | 78.3 | 78.3 | 76.0 |
| 2024-09-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 76.5 | 78.3 | 78.9 | 76.4 |
| 2024-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 78.2 | 79.8 | 79.8 | 78.0 |
| 2024-08-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 78.8 | 79.9 | 82.3 | 78.0 |
| 2024-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 79.6 | 77.8 | 79.6 | 77.0 |
| 2024-08-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 76.9 | 77.3 | 77.3 | 76.9 |
| 2024-08-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 74.7 | 78.7 | 79.9 | 74.7 |
| 2024-08-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 78.8 | 80.0 | 80.0 | 77.1 |
| 2024-08-22 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 77.3 | 81.0 | 81.0 | 74.8 |
| 2024-08-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 83.1 | 86.8 | 86.8 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 83.9 | 85.5 | 87.4 | 83.0 |
| 2024-08-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 89.6 | 90.8 | 90.8 | 89.6 |
| 2024-08-16 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 89.8 | 91.1 | 91.9 | 89.8 |
| 2024-08-15 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 21.7 | 0 | 0.0 | 0 | 0.0 | 106 | 90.7 | 91.1 | 95.9 | 90.5 |
| 2024-08-14 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 90.4 | 87.6 | 91.0 | 87.4 |
| 2024-08-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 87.0 | 86.5 | 90.0 | 86.5 |
| 2024-08-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 86.5 | 87.5 | 88.7 | 86.1 |
| 2024-08-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 85.1 | 82.8 | 86.4 | 82.8 |
| 2024-08-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 80.5 | 78.0 | 82.4 | 78.0 |
| 2024-08-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 78.0 | 77.0 | 79.5 | 74.9 |
| 2024-08-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 75.8 | 81.5 | 84.2 | 73.4 |
| 2024-08-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 81.5 | 89.9 | 89.9 | 81.5 |
| 2024-08-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 90.5 | 88.7 | 93.8 | 88.2 |
| 2024-08-01 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 88.7 | 88.1 | 91.0 | 87.0 |
| 2024-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 89.5 | 86.9 | 95.5 | 86.8 |
| 2024-07-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 87.1 | 88.9 | 90.0 | 86.0 |
| 2024-07-29 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 87.0 | 80.0 | 87.0 | 80.0 |
| 2024-07-26 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 79.1 | 71.4 | 81.0 | 71.4 |
| 2024-07-23 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 74.0 | 73.9 | 78.6 | 70.1 |
| 2024-07-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 71.5 | 68.1 | 71.5 | 67.9 |
| 2024-07-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 68.2 | 67.0 | 68.2 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 67.0 | 66.2 | 67.0 | 66.0 |
| 2024-07-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 66.1 | 66.0 | 68.0 | 65.8 |
| 2024-07-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 65.2 | 64.5 | 65.2 | 64.1 |
| 2024-07-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.5 | 64.9 | 65.0 | 64.5 |
| 2024-07-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-11 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 64.0 | 61.5 | 67.1 | 61.5 |
| 2024-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.0 | 60.7 | 61.0 | 60.7 |
| 2024-07-09 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 60.6 | 61.0 | 61.0 | 60.6 |
| 2024-07-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.0 | 60.0 | 61.0 | 59.7 |
| 2024-07-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 60.1 | 60.4 | 60.5 | 59.7 |
| 2024-07-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 58.5 | 59.1 | 59.1 | 58.3 |
| 2024-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.7 | 58.5 | 58.7 | 58.5 |
| 2024-07-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 58.1 | 59.0 | 59.0 | 58.1 |
| 2024-07-01 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.0 | 58.0 | 59.1 | 57.8 |
| 2024-06-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 58.1 | 57.7 | 58.1 | 57.7 |
| 2024-06-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.7 | 57.5 | 57.7 | 57.3 |
| 2024-06-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 58.0 | 57.2 | 58.6 | 57.0 |
| 2024-06-25 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 63.64 | 0 | 0.0 | 0 | 0.0 | 22 | 57.5 | 57.2 | 57.5 | 56.8 |
| 2024-06-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 57.9 | 56.7 | 58.2 | 56.7 |
| 2024-06-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.2 | 60.2 | 60.2 | 58.2 |
| 2024-06-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 58.2 | 58.0 | 58.2 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 58.1 | 58.1 | 59.4 | 57.4 |
| 2024-06-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 58.1 | 58.4 | 58.4 | 58.0 |
| 2024-06-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 58.0 | 57.7 | 58.4 | 57.7 |
| 2024-06-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 59.0 | 57.8 | 61.8 | 57.6 |
| 2024-06-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.7 | 58.6 | 58.6 | 57.5 |
| 2024-06-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 59.1 | 59.7 | 59.7 | 58.7 |
| 2024-06-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 59.7 | 59.5 | 59.8 | 59.5 |
| 2024-06-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 59.0 | 59.0 | 59.3 | 59.0 |
| 2024-06-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 58.4 | 59.2 | 59.2 | 58.4 |
| 2024-06-05 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 59.2 | 58.3 | 59.5 | 58.3 |
| 2024-06-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 58.4 | 58.4 | 58.6 | 58.4 |
| 2024-06-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 58.4 | 58.6 | 58.6 | 57.0 |
| 2024-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 58.6 | 57.8 | 58.6 | 57.8 |
| 2024-05-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.8 | 57.8 | 57.8 | 57.7 |
| 2024-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 58.0 | 57.1 | 58.0 | 56.8 |
| 2024-05-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 57.5 | 57.9 | 57.9 | 57.5 |
| 2024-05-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.9 | 58.1 | 58.1 | 57.9 |
| 2024-05-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 58.1 | 58.1 | 58.2 | 58.1 |
| 2024-05-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.0 | 58.2 | 58.2 | 57.0 |
| 2024-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.4 | 58.5 | 58.5 | 58.4 |
| 2024-05-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 58.6 | 58.4 | 58.6 | 58.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 58.3 | 58.5 | 58.5 | 58.0 |
| 2024-05-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.2 | 58.1 | 58.2 | 58.0 |
| 2024-05-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 57.6 | 57.3 | 58.5 | 56.9 |
| 2024-05-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.07 | 0 | 0.0 | -1 | 2.44 | 41 | 57.3 | 57.8 | 58.1 | 56.7 |
| 2024-05-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 2 | 4.44 | 45 | 57.8 | 59.8 | 60.2 | 57.8 |
| 2024-05-13 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 61.3 | 60.6 | 62.0 | 60.5 |
| 2024-05-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 62.0 | 63.1 | 63.1 | 59.5 |
| 2024-05-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 62.4 | 65.7 | 65.8 | 62.0 |
| 2024-05-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 66.4 | 68.0 | 68.0 | 66.4 |
| 2024-05-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 68.2 | 69.1 | 69.1 | 67.1 |
| 2024-05-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 68.6 | 66.8 | 72.0 | 66.0 |
| 2024-05-03 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 66.5 | 66.9 | 68.0 | 65.8 |
| 2024-05-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 66.9 | 64.1 | 67.1 | 64.1 |
| 2024-04-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 64.1 | 63.1 | 66.1 | 62.9 |
| 2024-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 63.1 | 63.5 | 63.5 | 61.6 |
| 2024-04-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 63.9 | 67.7 | 67.7 | 63.9 |
| 2024-04-25 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 66.6 | 69.6 | 69.6 | 66.6 |
| 2024-04-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 68.8 | 69.0 | 69.4 | 67.0 |
| 2024-04-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 68.3 | 62.9 | 68.4 | 62.0 |
| 2024-04-22 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 18.46 | 0 | 0.0 | 0 | 0.0 | 130 | 62.2 | 61.5 | 64.7 | 60.6 |
| 2024-04-19 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.23 | 0 | 0.0 | 1 | 1.54 | 65 | 58.9 | 59.2 | 61.3 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.0 | 0 | 0.0 | 0 | 0.0 | 160 | 60.3 | 59.0 | 61.1 | 58.9 |
| 2024-04-17 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 55.6 | 50.6 | 55.6 | 50.6 |
| 2024-04-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 50.6 | 50.5 | 50.6 | 50.3 |
| 2024-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 50.8 | 50.1 | 51.0 | 50.0 |
| 2024-04-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 50.4 | 49.9 | 50.8 | 49.75 |
| 2024-04-11 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 50.1 | 50.8 | 51.0 | 49.7 |
| 2024-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 50.8 | 51.4 | 51.4 | 50.3 |
| 2024-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.8 | 52.0 | 52.0 | 51.8 |
| 2024-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 52.5 | 50.1 | 52.5 | 49.8 |
| 2024-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.5 | 48.6 | 49.5 | 48.6 |
| 2024-04-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 49.6 | 49.0 | 49.6 | 49.0 |
| 2024-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 48.1 | 47.1 | 48.1 | 46.55 |
| 2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 46.55 | 46.9 | 46.9 | 46.55 |
| 2024-03-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.8 | 47.05 | 47.1 | 46.8 |
| 2024-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.8 | 46.3 | 46.8 | 46.3 |
| 2024-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 45.25 | 45.1 | 46.3 | 45.05 |
| 2024-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.0 | 44.6 | 45.0 | 44.6 |
| 2024-03-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.6 | 44.55 | 44.6 | 44.55 |
| 2024-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.55 | 44.55 | 44.55 | 44.5 |
| 2024-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 44.45 | 44.3 | 44.5 | 44.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 44.2 | 44.0 | 44.2 | 43.6 |
| 2024-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 43.7 | 43.2 | 43.7 | 42.6 |
| 2024-03-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 43.35 | 43.05 | 44.25 | 42.2 |
| 2024-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 43.9 | 44.0 | 45.3 | 42.65 |
| 2024-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 45.6 | 44.0 | 46.0 | 44.0 |
| 2024-03-07 | 0.0 (-4.88) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 43.6 | 42.95 | 43.6 | 42.95 |
| 2023-12-12 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.45 | 34.45 | 34.45 | 34.45 |
| 2023-12-11 | 4.88 (-16.18) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.9 | 33.9 | 33.9 | 33.9 |
| 2023-12-08 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2023-12-07 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.8 | 33.8 | 33.8 | 33.8 |
| 2023-12-06 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.5 | 33.2 | 33.5 | 33.2 |
| 2023-12-05 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 34.25 | 33.0 | 34.25 | 32.0 |
| 2023-12-04 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.85 | 34.15 | 34.15 | 33.85 |
| 2023-12-01 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 34.15 | 34.2 | 34.3 | 34.0 |
| 2023-11-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-29 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.7 | 31.5 | 31.7 | 31.5 |
| 2023-11-28 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.5 | 31.4 | 31.5 | 31.4 |
| 2023-11-27 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.4 | 31.2 | 31.4 | 31.1 |
| 2023-11-24 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.2 | 31.2 | 31.2 | 31.2 |
| 2023-11-23 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.2 | 31.5 | 31.5 | 30.6 |
| 2023-11-22 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 31.5 | 31.1 | 31.5 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-21 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.0 | 31.0 | 31.0 | 31.0 |
| 2023-11-20 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.0 | 30.8 | 31.0 | 30.8 |
| 2023-11-17 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.8 | 30.5 | 30.8 | 30.5 |
| 2023-11-16 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.35 | 30.8 | 30.8 | 30.35 |
| 2023-11-15 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.5 | 30.5 | 30.5 | 30.5 |
| 2023-11-14 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.5 | 30.5 | 30.5 | 30.5 |
| 2023-11-13 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.05 | 30.5 | 30.5 | 30.05 |
| 2023-11-10 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.8 | 30.05 | 30.8 | 30.0 |
| 2023-11-09 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.15 | 30.5 | 31.45 | 30.0 |
| 2023-11-08 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.2 | 31.0 | 31.2 | 31.0 |
| 2023-11-07 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-06 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.15 | 29.0 | 30.5 | 29.0 |
| 2023-11-03 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.0 | 29.0 | 29.0 | 29.0 |
| 2023-11-02 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.0 | 29.0 | 29.0 | 29.0 |
| 2023-11-01 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.6 | 28.8 | 28.8 | 28.6 |
| 2023-10-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2023-10-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.85 | 28.85 | 28.85 | 28.85 |
| 2023-10-27 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-26 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-25 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-24 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-23 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2023-10-19 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.05 | 28.85 | 30.4 | 28.85 |
| 2023-10-18 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-17 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-16 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.85 | 28.05 | 29.5 | 28.05 |
| 2023-10-13 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-12 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.85 | 29.45 | 29.8 | 28.65 |
| 2023-10-11 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.0 | 28.5 | 29.0 | 28.5 |
| 2023-10-06 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-05 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.5 | 27.2 | 28.7 | 27.2 |
| 2023-10-04 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.0 | 27.85 | 28.0 | 27.85 |
| 2023-09-26 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-25 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-22 | 21.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.5 | 28.0 | 28.5 | 28.0 |
| 2023-09-21 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 28.5 | 29.0 | 29.0 | 28.35 |
| 2023-09-20 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-19 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-18 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-15 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-14 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.0 | 29.0 | 29.0 | 29.0 |
| 2023-09-13 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.0 | 29.0 | 29.0 | 29.0 |
| 2023-09-12 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-11 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-08 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.3 | 28.3 | 28.3 | 28.3 |
| 2023-09-07 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-06 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-05 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 59.8 | 59.8 | 59.8 | 57.3 |
| 2024-11-15 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 58.0 | 56.6 | 60.9 | 56.6 |
| 2024-11-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 57.4 | 63.3 | 63.3 | 56.1 |
| 2024-11-01 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.59 | 0 | 0.0 | 1 | 1.1 | 91 | 62.2 | 58.2 | 64.5 | 57.7 |
| 2024-10-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.58 | 0 | 0.0 | -1 | 0.53 | 190 | 57.3 | 63.4 | 64.1 | 55.5 |
| 2024-10-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 62.5 | 68.8 | 68.8 | 62.4 |
| 2024-10-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | -1 | 5.26 | 19 | 66.6 | 68.0 | 69.3 | 66.6 |
| 2024-10-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 64.7 | 69.7 | 71.5 | 64.7 |
| 2024-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 71.8 | 67.5 | 72.9 | 67.0 |
| 2024-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 65.3 | 70.1 | 72.6 | 64.8 |
| 2024-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | 1 | 1.23 | 81 | 71.8 | 76.7 | 76.7 | 67.0 |
| 2024-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 76.9 | 78.3 | 78.9 | 73.5 |
| 2024-08-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 78.2 | 78.7 | 82.3 | 74.7 |
| 2024-08-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 78.8 | 90.8 | 90.8 | 74.8 |
| 2024-08-16 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.86 | 0 | 0.0 | 0 | 0.0 | 247 | 89.8 | 87.5 | 95.9 | 86.1 |
| 2024-08-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 220 | 85.1 | 89.9 | 89.9 | 73.4 |
| 2024-08-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 540 | 90.5 | 80.0 | 95.5 | 80.0 |
| 2024-07-26 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 291 | 79.1 | 68.1 | 81.0 | 67.9 |
| 2024-07-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 68.2 | 64.9 | 68.2 | 64.1 |
| 2024-07-12 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 64.0 | 60.0 | 67.1 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 60.1 | 58.0 | 60.5 | 57.8 |
| 2024-06-28 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 43.33 | 0 | 0.0 | 0 | 0.0 | 60 | 58.1 | 56.7 | 58.6 | 56.7 |
| 2024-06-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 58.2 | 57.7 | 60.2 | 57.4 |
| 2024-06-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 59.0 | 59.5 | 61.8 | 57.5 |
| 2024-06-07 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 59.0 | 58.6 | 59.5 | 57.0 |
| 2024-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 58.6 | 58.1 | 58.6 | 56.8 |
| 2024-05-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 58.1 | 58.5 | 58.6 | 57.0 |
| 2024-05-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 1 | 0.62 | 162 | 58.2 | 60.6 | 62.0 | 56.7 |
| 2024-05-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.71 | 0 | 0.0 | 0 | 0.0 | 295 | 62.0 | 66.8 | 72.0 | 59.5 |
| 2024-05-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.03 | 0 | 0.0 | 0 | 0.0 | 197 | 66.5 | 63.5 | 68.0 | 61.6 |
| 2024-04-26 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.9 | 0 | 0.0 | 0 | 0.0 | 448 | 63.9 | 61.5 | 69.6 | 60.6 |
| 2024-04-19 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.75 | 0 | 0.0 | 1 | 0.26 | 385 | 58.9 | 50.1 | 61.3 | 50.0 |
| 2024-04-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 50.4 | 50.1 | 52.5 | 49.7 |
| 2024-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 49.5 | 47.1 | 49.6 | 46.55 |
| 2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 46.55 | 45.1 | 47.1 | 45.05 |
| 2024-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 45.0 | 44.0 | 45.0 | 43.6 |
| 2024-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 43.7 | 43.5 | 46.0 | 42.2 |
| 2024-03-07 | 0.0 (-4.88) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 43.5 | 41.5 | 43.6 | 41.35 |
| 2023-12-12 | 4.88 (-16.18) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 33.85 | 33.9 | 34.6 | 32.75 |
| 2023-12-08 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 34.0 | 34.15 | 34.25 | 32.0 |
| 2023-12-01 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 34.15 | 31.2 | 34.3 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-24 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 31.2 | 30.8 | 31.5 | 30.6 |
| 2023-11-17 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 30.8 | 30.5 | 30.8 | 30.05 |
| 2023-11-10 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 30.8 | 29.0 | 31.45 | 29.0 |
| 2023-11-03 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.0 | 28.85 | 29.0 | 28.5 |
| 2023-10-27 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.5 | 28.05 | 30.4 | 28.05 |
| 2023-10-13 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.85 | 28.5 | 29.8 | 28.5 |
| 2023-10-06 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.5 | 27.2 | 28.7 | 27.2 |
| 2023-09-28 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.0 | 27.85 | 28.0 | 27.85 |
| 2023-09-22 | 21.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 28.5 | 29.0 | 29.0 | 28.0 |
| 2023-09-15 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.0 | 29.0 | 29.0 | 29.0 |
| 2023-09-08 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.3 | 28.3 | 28.3 | 28.3 |
| 2023-09-01 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.3 | 29.0 | 29.3 | 28.05 |
| 2023-08-25 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 28.5 | 27.25 | 28.95 | 27.0 |
| 2023-08-18 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.0 | 27.7 | 27.7 | 27.0 |
| 2023-08-11 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.0 | 27.0 | 27.0 | 27.0 |
| 2023-08-04 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.7 | 28.7 | 28.7 | 28.7 |
| 2023-07-28 | 21.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 27.95 | 28.25 | 28.25 | 27.5 |
| 2023-07-21 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.2 | 26.1 | 29.2 | 26.1 |
| 2023-07-14 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.5 | 27.75 | 27.75 | 27.5 |
| 2023-07-07 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.9 | 28.5 | 29.9 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.9 | 28.9 | 28.9 | 28.9 |
| 2023-06-21 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 26.6 | 27.9 | 27.9 | 26.6 |
| 2023-06-16 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 28.7 | 28.7 | 28.7 | 28.7 |
| 2023-06-09 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 26.65 | 26.2 | 27.9 | 25.9 |
| 2023-06-02 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.2 | 27.55 | 27.55 | 26.0 |
| 2023-05-26 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.8 | 29.75 | 29.75 | 27.8 |
| 2023-05-19 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.3 | 28.0 | 28.3 | 28.0 |
| 2023-05-12 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.0 | 28.2 | 28.5 | 28.0 |
| 2023-05-05 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.2 | 28.0 | 28.2 | 28.0 |
| 2023-04-28 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.8 | 27.0 | 28.2 | 27.0 |
| 2023-04-21 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.15 | 27.05 | 29.15 | 27.05 |
| 2023-04-14 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-07 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-24 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.6 | 26.5 | 27.4 | 26.5 |
| 2023-03-17 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-10 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-03 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.75 | 28.75 | 28.75 | 28.75 |
| 2023-02-24 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-17 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.85 | 28.0 | 28.85 | 28.0 |
| 2023-02-10 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.0 | 28.0 | 28.0 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-03 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-17 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.25 | 28.7 | 28.7 | 28.25 |
| 2023-01-13 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.5 | 25.0 | 27.5 | 25.0 |
| 2023-01-06 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.6 | 30.6 | 30.6 | 27.6 |
| 2022-12-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.95 | 27.3 | 27.95 | 26.15 |
| 2022-12-23 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.85 | 27.45 | 27.45 | 26.65 |
| 2022-12-16 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.25 | 33.35 | 36.6 | 30.25 |
| 2022-12-09 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.6 | 27.6 | 27.6 | 27.6 |
| 2022-12-02 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-25 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-18 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.55 | 27.55 | 27.55 | 27.55 |
| 2022-11-11 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.55 | 27.55 | 27.55 | 27.55 |
| 2022-11-04 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.55 | 27.55 | 27.55 | 27.55 |
| 2022-10-28 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.55 | 27.55 | 27.55 | 27.55 |
| 2022-10-21 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 27.55 | 28.05 | 28.05 | 27.55 |
| 2022-10-14 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.05 | 28.1 | 28.1 | 28.0 |
| 2022-10-07 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.1 | 28.0 | 28.1 | 28.0 |
| 2022-09-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.0 | 28.0 | 28.3 | 27.5 |
| 2022-09-23 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.05 | 27.9 | 27.9 | 27.0 |
| 2022-09-16 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 27.9 | 27.0 | 29.0 | 27.0 |
| 2022-09-08 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.9 | 27.0 | 27.0 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-02 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-26 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.0 | 27.0 | 27.0 | 27.0 |
| 2022-08-19 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 27.5 | 27.65 | 28.0 | 27.0 |
| 2022-08-12 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.7 | 27.7 | 27.7 | 27.7 |
| 2022-08-05 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.0 | 27.0 | 27.0 | 27.0 |
| 2022-07-29 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.0 | 26.55 | 27.0 | 26.0 |
| 2022-07-22 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.55 | 27.95 | 27.95 | 26.5 |
| 2022-07-15 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2022-07-08 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-07-01 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.6 | 27.6 | 27.7 | 27.6 |
| 2022-06-24 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.7 | 27.7 | 27.7 | 26.5 |
| 2022-06-17 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.7 | 25.2 | 27.7 | 25.2 |
| 2022-06-10 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.1 | 25.0 | 25.1 | 25.0 |
| 2022-06-02 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.2 | 25.2 | 25.2 | 25.2 |
| 2022-05-27 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-05-20 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.0 | 25.0 | 25.0 | 25.0 |
| 2022-05-13 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 25.0 | 25.55 | 25.55 | 25.0 |
| 2022-05-06 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.55 | 25.55 | 25.65 | 25.55 |
| 2022-04-29 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 25.9 | 26.0 | 26.5 | 25.0 |
| 2022-04-22 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.95 | 26.95 | 26.95 | 26.95 |
| 2022-04-15 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.0 | 29.0 | 29.0 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-08 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-01 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2022-03-25 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-03-18 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.5 | 29.65 | 29.65 | 29.5 |
| 2022-03-11 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.6 | 29.5 | 29.6 | 29.5 |
| 2022-03-04 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.5 | 29.5 | 30.0 | 29.5 |
| 2022-02-25 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2022-02-18 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.0 | 29.95 | 30.0 | 29.5 |
| 2022-02-11 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 30.0 | 28.5 | 30.0 | 28.5 |
| 2022-01-26 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-21 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2022-01-14 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-07 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.5 | 28.25 | 30.45 | 28.25 |
| 2021-12-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.05 | 28.45 | 29.05 | 28.45 |
| 2021-12-24 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.55 | 28.3 | 28.8 | 28.3 |
| 2021-12-17 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.25 | 27.55 | 32.8 | 27.55 |
| 2021-12-10 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.45 | 27.8 | 28.5 | 27.5 |
| 2021-12-03 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.85 | 27.1 | 28.95 | 27.0 |
| 2021-11-26 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.45 | 28.4 | 29.45 | 28.4 |
| 2021-11-19 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.4 | 27.15 | 28.4 | 27.0 |
| 2021-11-12 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.4 | 27.0 | 29.95 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-05 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-10-29 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.35 | 27.4 | 29.4 | 27.4 |
| 2021-10-22 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.5 | 29.75 | 29.85 | 29.5 |
| 2021-10-15 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.95 | 30.2 | 30.3 | 29.0 |
| 2021-10-08 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 30.25 | 26.75 | 30.3 | 26.5 |
| 2021-10-01 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.75 | 26.2 | 26.75 | 26.2 |
| 2021-09-24 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.95 | 25.0 | 27.7 | 25.0 |
| 2021-09-17 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.75 | 23.15 | 25.75 | 23.15 |
| 2021-09-10 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.6 | 25.0 | 25.6 | 24.85 |
| 2021-09-03 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.45 | 29 | 25.9 | 24.45 | 25.9 | 23.5 |
| 2021-08-27 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.35 | 24.5 | 24.5 | 24.15 |
| 2021-08-20 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.1 | 23.5 | 24.1 | 23.35 |
| 2021-08-13 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2021-08-06 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.5 | 23.3 | 23.5 | 23.3 |
| 2021-07-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.3 | 23.1 | 24.95 | 23.1 |
| 2021-07-23 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.1 | 23.1 | 23.1 | 23.1 |
| 2021-07-16 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.2 | 24.95 | 24.95 | 23.05 |
| 2021-07-09 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.7 | 21.9 | 23.85 | 21.9 |
| 2021-07-02 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.9 | 23.3 | 23.8 | 22.5 |
| 2021-06-25 | 21.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 23.3 | 21.5 | 23.3 | 21.5 |
| 2021-06-18 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.0 | 22.6 | 23.0 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-11 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.1 | 27.0 | 27.0 | 22.1 |
| 2021-06-04 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.55 | 22.5 | 24.55 | 22.5 |
| 2021-05-28 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.5 | 25.0 | 25.0 | 21.7 |
| 2021-05-21 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 25.0 | 21.0 | 25.7 | 21.0 |
| 2021-05-14 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.6 | 21.6 | 22.0 | 21.4 |
| 2021-05-07 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 21.6 | 21.3 | 23.2 | 20.85 |
| 2021-04-29 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 21.1 | 19.0 | 21.1 | 19.0 |
| 2021-04-23 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 19.0 | 18.5 | 19.0 | 18.25 |
| 2021-04-16 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 18.2 | 18.0 | 18.2 | 18.0 |
| 2021-04-09 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 18.0 | 18.0 | 18.1 | 17.55 |
| 2021-04-01 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.7 | 17.7 | 17.7 | 17.7 |
| 2021-03-26 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.7 | 17.5 | 18.0 | 17.5 |
| 2021-03-19 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.75 | 19.1 | 19.1 | 17.7 |
| 2021-03-12 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.8 | 17.8 | 17.8 | 17.8 |
| 2021-03-05 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 17.8 | 17.8 | 17.8 | 17.8 |
| 2021-02-26 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 17.8 | 18.1 | 18.2 | 17.8 |
| 2021-02-19 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 18.05 | 17.0 | 18.2 | 17.0 |
| 2021-02-05 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 17.4 | 16.85 | 17.85 | 16.85 |
| 2021-01-29 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 481 | 16.85 | 17.0 | 17.55 | 16.85 |
| 2021-01-22 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 17.0 | 17.4 | 17.4 | 16.6 |
| 2021-01-15 | 21.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 16.9 | 17.5 | 17.8 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-08 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 678 | 18.2 | 14.65 | 18.8 | 14.6 |
| 2020-12-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.1 | 15.2 | 15.9 | 15.1 |
| 2020-12-25 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.0 | 16.1 | 16.15 | 15.0 |
| 2020-12-18 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.7 | 16.8 | 16.8 | 15.5 |
| 2020-12-11 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.8 | 16.2 | 16.8 | 16.0 |
| 2020-12-04 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.75 | 16.55 | 17.0 | 15.35 |
| 2020-11-27 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.25 | 16.7 | 17.45 | 16.1 |
| 2020-11-20 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.8 | 17.0 | 17.0 | 16.8 |
| 2020-11-13 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 17.45 | 17.3 | 17.45 | 16.05 |
| 2020-11-06 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.45 | 17.3 | 17.45 | 16.5 |
| 2020-10-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 17.3 | 17.2 | 17.3 | 17.2 |
| 2020-10-23 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 17.2 | 18.0 | 18.0 | 15.85 |
| 2020-10-16 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.0 | 17.4 | 18.0 | 16.0 |
| 2020-10-08 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.8 | 16.2 | 17.8 | 16.2 |
| 2020-09-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.8 | 16.5 | 17.8 | 16.5 |
| 2020-09-25 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.0 | 17.0 | 17.0 | 17.0 |
| 2020-09-18 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-11 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-04 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-28 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-21 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-14 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.0 | 16.8 | 17.0 | 16.8 |
| 2020-08-07 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.8 | 17.0 | 17.0 | 16.8 |
| 2020-07-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-24 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.0 | 17.45 | 17.5 | 17.0 |
| 2020-07-17 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.0 | 17.1 | 17.1 | 16.85 |
| 2020-07-10 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.7 | 17.95 | 18.7 | 17.0 |
| 2020-07-03 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.8 | 17.8 | 17.8 | 17.8 |
| 2020-06-24 | 21.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.85 | 18.35 | 18.35 | 17.85 |
| 2020-06-19 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.35 | 18.0 | 18.35 | 17.1 |
| 2020-06-12 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 17.05 | 18.15 | 18.2 | 17.0 |
| 2020-06-05 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.2 | 18.2 | 18.2 | 18.2 |
| 2020-05-29 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.4 | 17.65 | 17.9 | 16.2 |
| 2020-05-22 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.7 | 18.25 | 18.25 | 17.15 |
| 2020-05-15 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.8 | 19.3 | 19.3 | 17.1 |
| 2020-05-08 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.75 | 16.95 | 18.75 | 16.5 |
| 2020-04-30 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 16.7 | 16.95 | 18.6 | 16.0 |
| 2020-04-24 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.95 | 16.5 | 16.95 | 16.5 |
| 2020-04-17 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.5 | 16.5 | 16.5 | 16.5 |
| 2020-04-10 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.5 | 17.9 | 17.9 | 16.5 |
| 2020-04-01 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.9 | 17.9 | 17.9 | 17.9 |
| 2020-03-27 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-20 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.25 | 17.45 | 19.25 | 17.45 |
| 2020-03-13 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-03-06 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.9 | 18.1 | 19.9 | 18.1 |
| 2020-02-27 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-21 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.55 | 20.0 | 20.1 | 18.3 |
| 2020-02-14 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.0 | 20.0 | 20.0 | 19.0 |
| 2020-02-07 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.55 | 17.55 | 19.55 | 17.55 |
| 2020-01-31 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2020-01-20 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.1 | 19.5 | 19.5 | 19.1 |
| 2020-01-17 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 20.2 | 20.4 | 22.45 | 19.5 |
| 2020-01-10 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.6 | 25.1 | 25.1 | 22.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.63 | 0 | 0.0 | 1 | 0.52 | 193 | 59.8 | 58.7 | 64.5 | 56.1 |
| 2024-10-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.63 | 0 | 0.0 | -2 | 0.63 | 319 | 58.7 | 70.9 | 70.9 | 55.5 |
| 2024-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.61 | 0 | 0.0 | 1 | 0.3 | 328 | 69.4 | 78.3 | 78.9 | 64.8 |
| 2024-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 828 | 78.2 | 88.1 | 95.9 | 73.4 |
| 2024-07-31 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.93 | 0 | 0.0 | 0 | 0.0 | 935 | 89.5 | 58.0 | 95.5 | 57.8 |
| 2024-06-28 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 13.25 | 0 | 0.0 | 0 | 0.0 | 249 | 58.1 | 58.6 | 61.8 | 56.7 |
| 2024-05-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.56 | 0 | 0.0 | 1 | 0.16 | 642 | 58.6 | 64.1 | 72.0 | 56.7 |
| 2024-04-30 | 0.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.34 | 0 | 0.0 | 1 | 0.09 | 1128 | 64.1 | 47.1 | 69.6 | 46.55 |
| 2024-03-29 | 0.0 (-4.88) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 46.55 | 41.4 | 47.1 | 41.0 |
| 2023-12-12 | 4.88 (-16.18) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 35.8 | 34.2 | 35.85 | 32.0 |
| 2023-11-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 31.7 | 28.8 | 31.7 | 28.6 |
| 2023-10-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 28.5 | 27.2 | 30.4 | 27.2 |
| 2023-09-28 | 21.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 28.0 | 28.3 | 29.0 | 27.85 |
| 2023-08-31 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 28.3 | 28.7 | 29.3 | 27.0 |
| 2023-07-31 | 21.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 27.95 | 28.5 | 29.9 | 26.1 |
| 2023-06-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.83 | 120 | 28.9 | 27.5 | 28.9 | 25.9 |
| 2023-05-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 27.5 | 28.0 | 29.75 | 27.5 |
| 2023-04-28 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.8 | 27.05 | 29.15 | 27.0 |
| 2023-03-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.6 | 28.75 | 28.75 | 26.5 |
| 2023-02-24 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.85 | 28.0 | 28.85 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.25 | 30.6 | 30.6 | 25.0 |
| 2022-12-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 27.95 | 27.6 | 36.6 | 26.15 |
| 2022-11-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.55 | 27.55 | 27.55 | 27.55 |
| 2022-10-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 27.55 | 28.0 | 28.1 | 27.55 |
| 2022-09-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 28.0 | 27.0 | 29.0 | 26.9 |
| 2022-08-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 27.0 | 27.0 | 28.0 | 27.0 |
| 2022-07-29 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.0 | 26.0 | 27.95 | 26.0 |
| 2022-06-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 27.6 | 25.2 | 27.7 | 25.0 |
| 2022-05-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 25.0 | 25.55 | 25.65 | 25.0 |
| 2022-04-29 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 25.9 | 30.0 | 30.0 | 25.0 |
| 2022-03-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 29.5 | 29.5 | 30.0 | 29.5 |
| 2022-02-25 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 30.0 | 28.5 | 30.0 | 28.5 |
| 2022-01-26 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.5 | 28.25 | 30.45 | 28.25 |
| 2021-12-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.05 | 27.2 | 32.8 | 27.0 |
| 2021-11-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 28.95 | 27.0 | 29.95 | 27.0 |
| 2021-10-29 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 29.35 | 26.75 | 30.3 | 26.5 |
| 2021-09-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 26.75 | 24.5 | 27.7 | 23.15 |
| 2021-08-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.79 | 56 | 24.1 | 23.3 | 24.5 | 23.3 |
| 2021-07-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.3 | 22.5 | 24.95 | 21.9 |
| 2021-06-30 | 21.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 22.9 | 23.2 | 27.0 | 21.5 |
| 2021-05-31 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 23.2 | 21.3 | 25.7 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 21.1 | 17.7 | 21.1 | 17.55 |
| 2021-03-31 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 17.7 | 17.8 | 19.1 | 17.5 |
| 2021-02-26 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 407 | 17.8 | 16.85 | 18.2 | 16.85 |
| 2021-01-29 | 21.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1774 | 16.85 | 14.65 | 18.8 | 14.6 |
| 2020-12-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 15.1 | 17.0 | 17.0 | 15.0 |
| 2020-11-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 17.0 | 17.3 | 17.45 | 16.05 |
| 2020-10-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 17.3 | 16.2 | 18.0 | 15.85 |
| 2020-09-30 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.8 | 17.0 | 17.8 | 16.5 |
| 2020-08-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.0 | 17.0 | 17.0 | 16.8 |
| 2020-07-31 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.0 | 17.95 | 18.7 | 16.85 |
| 2020-06-30 | 21.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 17.8 | 18.2 | 18.35 | 17.0 |
| 2020-05-29 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 17.4 | 16.95 | 19.3 | 16.2 |
| 2020-04-30 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.7 | 17.9 | 18.6 | 16.0 |
| 2020-03-31 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.9 | 18.1 | 19.9 | 17.45 |
| 2020-02-27 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.55 | 17.55 | 20.1 | 17.55 |
| 2020-01-31 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 19.5 | 25.1 | 25.1 | 19.1 |
| 2019-12-31 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 28.45 | 26.8 | 30.25 | 26.8 |
| 2019-11-29 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 27.0 | 28.2 | 28.8 | 24.3 |
| 2019-10-31 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 21.07 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
