股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0459.058.659.058.6
2024-12-190.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-180.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0559.358.259.358.2
2024-12-170.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0160.060.060.060.0
2024-12-160.06 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.0159.759.759.759.7
2024-12-130.06 (0.0)0.0 (0.0)0.0 (0.0)-150.000.000.0259.759.059.759.0
2024-12-120.06 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01460.961.461.460.0
2024-12-110.06 (-0.01)0.0 (0.0)0.0 (0.0)-620.6900.000.02960.562.062.960.0
2024-12-100.07 (-0.02)0.0 (0.0)0.0 (0.0)-1263.1600.000.01963.166.466.462.5
2024-12-090.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01363.663.265.263.0
2024-12-060.09 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01163.663.264.962.9
2024-12-050.09 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01162.562.763.662.1
2024-12-040.09 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0962.361.862.361.4
2024-12-030.09 (0.0)0.0 (0.0)0.0 (0.0)214.2900.000.01462.462.562.561.9
2024-12-020.09 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0961.963.163.161.9
2024-11-290.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0561.161.161.761.1
2024-11-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0961.160.461.158.9
2024-11-270.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01162.163.063.562.1
2024-11-260.09 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0863.063.863.863.0
2024-11-250.09 (0.0)0.0 (0.0)0.0 (0.0)-320.000.0-16.671563.163.963.962.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-220.09 (+0.01)0.0 (0.0)0.0 (0.0)721.2100.000.03364.460.964.460.9
2024-11-210.08 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0759.859.459.859.4
2024-11-200.08 (-0.01)0.0 (0.0)0.0 (0.0)-222.2200.000.0959.558.859.558.8
2024-11-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0558.858.558.858.5
2024-11-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0458.659.859.857.3
2024-11-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0758.057.559.557.2
2024-11-140.09 (0.0)0.0 (0.0)0.0 (0.0)-333.3300.000.0956.956.957.756.6
2024-11-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01256.960.960.956.6
2024-11-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0458.958.158.958.1
2024-11-110.09 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.0657.956.658.156.6
2024-11-080.08 (0.0)0.0 (0.0)0.0 (0.0)-228.5700.000.0757.457.859.457.2
2024-11-070.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0559.756.459.756.4
2024-11-060.08 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01057.458.458.456.1
2024-11-050.08 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01457.459.559.557.1
2024-11-040.08 (-0.01)0.0 (0.0)0.0 (0.0)-218.1800.000.01159.563.363.359.5
2024-11-010.09 (+0.02)0.0 (0.0)0.0 (0.0)33.700.011.238162.258.764.558.7
2024-10-300.07 (+0.01)0.0 (0.0)0.0 (0.0)480.000.000.0558.758.858.858.0
2024-10-290.06 (0.0)0.0 (0.0)0.0 (0.0)-150.000.000.0257.759.459.457.7
2024-10-280.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0258.958.258.958.2
2024-10-250.06 (0.0)0.0 (0.0)0.0 (0.0)-112.500.0-112.5857.356.557.356.5
2024-10-240.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03057.357.858.755.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.06 (+0.01)0.0 (0.0)0.0 (0.0)833.3300.000.02460.057.760.157.5
2024-10-220.05 (-0.01)0.0 (0.0)0.0 (0.0)-86.9600.000.011557.862.063.457.2
2024-10-210.06 (0.0)0.0 (0.0)0.0 (0.0)-216.6700.000.01263.563.464.162.5
2024-10-180.06 (0.0)0.0 (0.0)0.0 (0.0)-150.000.000.0262.565.965.962.5
2024-10-170.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01164.364.366.464.3
2024-10-160.06 (0.0)0.0 (0.0)0.0 (0.0)212.500.000.01664.263.064.262.4
2024-10-150.06 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01963.166.366.363.0
2024-10-140.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0465.668.868.865.3
2024-10-110.06 (+0.01)0.0 (0.0)0.0 (0.0)1100.000.000.0166.666.666.666.6
2024-10-090.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0368.668.668.666.8
2024-10-080.05 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.0-114.29768.069.369.367.3
2024-10-070.05 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0767.268.068.667.2
2024-10-040.05 (-0.01)0.0 (0.0)0.0 (0.0)-26.0600.000.03364.769.869.864.7
2024-10-010.06 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01468.670.970.968.6
2024-09-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0369.469.771.569.4
2024-09-270.06 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01771.870.172.968.7
2024-09-260.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0472.772.772.772.7
2024-09-250.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0970.370.370.468.0
2024-09-240.06 (0.0)0.0 (0.0)0.0 (0.0)-24.8800.000.04170.467.071.267.0
2024-09-230.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0467.567.567.567.5
2024-09-200.06 (0.0)0.0 (0.0)0.0 (0.0)22.7400.000.07365.368.771.964.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0472.071.872.071.8
2024-09-180.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0870.571.972.670.5
2024-09-160.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0371.170.172.470.1
2024-09-130.06 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.01171.869.771.868.0
2024-09-120.06 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.0469.468.869.468.8
2024-09-110.06 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01769.770.970.967.0
2024-09-100.06 (0.0)0.0 (0.0)0.0 (0.0)-411.1100.012.783669.573.273.268.8
2024-09-090.06 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01173.276.776.773.1
2024-09-060.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0176.976.976.976.9
2024-09-050.06 (0.0)0.0 (0.0)0.0 (0.0)26.2500.000.03275.977.178.374.0
2024-09-040.06 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02876.575.076.573.5
2024-09-030.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0477.378.378.376.0
2024-09-020.06 (0.0)0.0 (0.0)0.0 (0.0)-17.6900.000.01376.578.378.976.4
2024-08-300.06 (0.0)0.0 (0.0)0.0 (0.0)-333.3300.000.0978.279.879.878.0
2024-08-290.06 (-0.01)0.0 (0.0)0.0 (0.0)-211.7600.000.01778.879.982.378.0
2024-08-280.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0379.677.879.677.0
2024-08-270.07 (0.0)0.0 (0.0)0.0 (0.0)-133.3300.000.0376.977.377.376.9
2024-08-260.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01274.778.779.974.7
2024-08-230.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01978.880.080.077.1
2024-08-220.07 (+0.01)0.0 (0.0)0.0 (0.0)44.2100.000.09577.381.081.074.8
2024-08-210.06 (0.0)0.0 (0.0)0.0 (0.0)-28.3300.000.02483.186.886.880.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.06 (-0.01)0.0 (0.0)0.0 (0.0)-29.5200.000.02183.985.587.483.0
2024-08-190.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0989.690.890.889.6
2024-08-160.07 (-0.01)0.0 (0.0)0.0 (0.0)-816.000.000.05089.891.191.989.8
2024-08-150.08 (+0.04)0.0 (0.0)0.0 (0.0)2321.700.000.010690.791.195.990.5
2024-08-140.04 (-0.02)0.0 (0.0)0.0 (0.0)-822.8600.000.03590.487.691.087.4
2024-08-130.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02887.086.590.086.5
2024-08-120.06 (+0.01)0.0 (0.0)0.0 (0.0)518.5200.000.02786.587.588.786.1
2024-08-090.05 (0.0)0.0 (0.0)0.0 (0.0)-27.6900.000.02685.182.886.482.8
2024-08-080.05 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.02080.578.082.478.0
2024-08-070.05 (0.0)0.0 (0.0)0.0 (0.0)514.2900.000.03578.077.079.574.9
2024-08-060.05 (0.0)0.0 (0.0)0.0 (0.0)-35.7700.000.05275.881.584.273.4
2024-08-050.05 (0.0)0.0 (0.0)0.0 (0.0)-22.3500.000.08581.589.989.981.5
2024-08-020.05 (0.0)0.0 (0.0)0.0 (0.0)-11.2500.000.08090.588.793.888.2
2024-08-010.05 (-0.01)0.0 (0.0)0.0 (0.0)-23.2300.000.06288.788.191.087.0
2024-07-310.06 (0.0)0.0 (0.0)0.0 (0.0)-10.5800.000.017389.586.995.586.8
2024-07-300.06 (-0.01)0.0 (0.0)0.0 (0.0)-118.7300.000.012687.188.990.086.0
2024-07-290.07 (+0.02)0.0 (0.0)0.0 (0.0)1313.5400.000.09687.080.087.080.0
2024-07-260.05 (+0.01)0.0 (0.0)0.0 (0.0)11.4300.000.07079.171.481.071.4
2024-07-230.04 (+0.01)0.0 (0.0)0.0 (0.0)31.6700.000.018074.073.978.670.1
2024-07-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04071.568.171.567.9
2024-07-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01768.267.068.267.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.03 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02067.066.267.066.0
2024-07-170.03 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01966.166.068.065.8
2024-07-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01165.264.565.264.1
2024-07-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0464.564.965.064.5
2024-07-120.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-07-110.03 (+0.02)0.0 (0.0)0.0 (0.0)1418.4200.000.07664.061.567.161.5
2024-07-100.01 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0461.060.761.060.7
2024-07-090.01 (-0.01)0.0 (0.0)0.0 (0.0)-450.000.000.0860.661.061.060.6
2024-07-080.02 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0861.060.061.059.7
2024-07-050.02 (0.0)0.0 (0.0)0.0 (0.0)-14.1700.000.02460.160.460.559.7
2024-07-040.02 (0.0)0.0 (0.0)0.0 (0.0)-222.2200.000.0958.559.159.158.3
2024-07-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0758.758.558.758.5
2024-07-020.02 (0.0)0.0 (0.0)0.0 (0.0)216.6700.000.01258.159.059.058.1
2024-07-010.02 (+0.01)0.0 (0.0)0.0 (0.0)210.000.000.02059.058.059.157.8
2024-06-280.01 (-0.01)0.0 (0.0)0.0 (0.0)-225.000.000.0858.157.758.157.7
2024-06-270.02 (0.0)0.0 (0.0)0.0 (0.0)-350.000.000.0657.757.557.757.3
2024-06-260.02 (-0.01)0.0 (0.0)0.0 (0.0)-640.000.000.01558.057.258.657.0
2024-06-250.03 (-0.02)0.0 (0.0)0.0 (0.0)-1463.6400.000.02257.557.257.556.8
2024-06-240.05 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0757.956.758.256.7
2024-06-210.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0558.260.260.258.2
2024-06-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0858.258.058.257.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.05 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0958.158.159.457.4
2024-06-180.05 (-0.01)0.0 (0.0)0.0 (0.0)-321.4300.000.01458.158.458.458.0
2024-06-170.06 (0.0)0.0 (0.0)0.0 (0.0)-436.3600.000.01158.057.758.457.7
2024-06-140.06 (0.0)0.0 (0.0)0.0 (0.0)29.0900.000.02259.057.861.857.6
2024-06-130.06 (-0.01)0.0 (0.0)0.0 (0.0)-420.000.000.02057.758.658.657.5
2024-06-120.07 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.0659.159.759.758.7
2024-06-110.07 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0659.759.559.859.5
2024-06-070.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02459.059.059.359.0
2024-06-060.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01158.459.259.258.4
2024-06-050.07 (+0.01)0.0 (0.0)0.0 (0.0)433.3300.000.01259.258.359.558.3
2024-06-040.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0958.458.458.658.4
2024-06-030.06 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02958.458.658.657.0
2024-05-310.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0858.657.858.657.8
2024-05-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0457.857.857.857.7
2024-05-290.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0958.057.158.056.8
2024-05-280.06 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.0657.557.957.957.5
2024-05-270.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0657.958.158.157.9
2024-05-240.06 (-0.01)0.0 (0.0)0.0 (0.0)-233.3300.000.0658.158.158.258.1
2024-05-230.07 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01057.058.258.257.0
2024-05-220.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0558.458.558.558.4
2024-05-210.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0858.658.458.658.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.07 (+0.01)0.0 (0.0)0.0 (0.0)327.2700.000.01158.358.558.558.0
2024-05-170.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0558.258.158.258.0
2024-05-160.06 (0.0)0.0 (0.0)0.0 (0.0)410.2600.000.03957.657.358.556.9
2024-05-150.06 (-0.01)0.0 (0.0)0.0 (0.0)-717.0700.0-12.444157.357.858.156.7
2024-05-140.07 (0.0)0.0 (0.0)0.0 (0.0)-12.2200.024.444557.859.860.257.8
2024-05-130.07 (+0.01)0.0 (0.0)0.0 (0.0)516.6700.000.03061.360.662.060.5
2024-05-100.06 (0.0)0.0 (0.0)0.0 (0.0)22.300.000.08762.063.163.159.5
2024-05-090.06 (0.0)0.0 (0.0)0.0 (0.0)-35.1700.000.05862.465.765.862.0
2024-05-080.06 (-0.01)0.0 (0.0)0.0 (0.0)-29.0900.000.02266.468.068.066.4
2024-05-070.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03768.269.169.167.1
2024-05-060.07 (0.0)0.0 (0.0)0.0 (0.0)-55.6200.000.08968.666.872.066.0
2024-05-030.07 (-0.01)0.0 (0.0)0.0 (0.0)-23.0800.000.06566.566.968.065.8
2024-05-020.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04366.964.167.164.1
2024-04-300.08 (+0.01)0.0 (0.0)0.0 (0.0)621.4300.000.02864.163.166.162.9
2024-04-290.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05963.163.563.561.6
2024-04-260.07 (0.0)0.0 (0.0)0.0 (0.0)-55.8800.000.08563.967.767.763.9
2024-04-250.07 (-0.01)0.0 (0.0)0.0 (0.0)-11.9200.000.05266.669.669.666.6
2024-04-240.08 (0.0)0.0 (0.0)0.0 (0.0)-22.600.000.07768.869.069.467.0
2024-04-230.08 (0.0)0.0 (0.0)0.0 (0.0)-32.9100.000.010368.362.968.462.0
2024-04-220.08 (+0.03)0.0 (0.0)0.0 (0.0)2418.4600.000.013062.261.564.760.6
2024-04-190.05 (-0.01)0.0 (0.0)0.0 (0.0)-69.2300.011.546558.959.261.357.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.06 (+0.03)0.0 (0.0)0.0 (0.0)1610.000.000.016060.359.061.158.9
2024-04-170.03 (+0.02)0.0 (0.0)0.0 (0.0)1422.5800.000.06255.650.655.650.6
2024-04-160.01 (0.0)0.0 (0.0)0.0 (0.0)13.8500.000.02650.650.550.650.3
2024-04-150.01 (0.0)0.0 (0.0)0.0 (0.0)11.4300.000.07050.850.151.050.0
2024-04-120.01 (0.0)0.0 (0.0)0.0 (0.0)-13.0300.000.03350.449.950.849.75
2024-04-110.01 (+0.01)0.0 (0.0)0.0 (0.0)35.5600.000.05450.150.851.049.7
2024-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02950.851.451.450.3
2024-04-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0951.852.052.051.8
2024-04-080.0 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02952.550.152.549.8
2024-04-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0549.548.649.548.6
2024-04-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01349.649.049.649.0
2024-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02948.147.148.146.55
2024-03-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0746.5546.946.946.55
2024-03-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0946.847.0547.146.8
2024-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0846.846.346.846.3
2024-03-260.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-250.0 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0945.2545.146.345.05
2024-03-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0545.044.645.044.6
2024-03-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0544.644.5544.644.55
2024-03-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01244.5544.5544.5544.5
2024-03-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01544.4544.344.544.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02744.244.044.243.6
2024-03-150.0 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01543.743.243.742.6
2024-03-140.0 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01143.3543.0544.2542.2
2024-03-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02243.944.045.342.65
2024-03-120.0 (0.0)0.0 (0.0)0.0 (0.0)38.8200.000.03445.644.046.044.0
2024-03-070.0 (-4.88)0.0 (0.0)0.0 (0.0)19.0900.000.01143.642.9543.642.95
2023-12-124.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.4534.4534.4534.45
2023-12-114.88 (-16.18)0.0 (0.0)0.0 (0.0)00.000.000.0333.933.933.933.9
2023-12-0821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.034.034.034.0
2023-12-0721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.833.833.833.8
2023-12-0621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0233.533.233.533.2
2023-12-0521.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01434.2533.034.2532.0
2023-12-0421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0833.8534.1534.1533.85
2023-12-0121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01734.1534.234.334.0
2023-11-3021.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-2921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01031.731.531.731.5
2023-11-2821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01231.531.431.531.4
2023-11-2721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01231.431.231.431.1
2023-11-2421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0431.231.231.231.2
2023-11-2321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01031.231.531.530.6
2023-11-2221.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02131.531.131.531.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01131.031.031.031.0
2023-11-2021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01131.030.831.030.8
2023-11-1721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01930.830.530.830.5
2023-11-1621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.3530.830.830.35
2023-11-1521.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.530.530.530.5
2023-11-1421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.530.530.530.5
2023-11-1321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.0530.530.530.05
2023-11-1021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02630.830.0530.830.0
2023-11-0921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01131.1530.531.4530.0
2023-11-0821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0731.231.031.231.0
2023-11-0721.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-0621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01429.1529.030.529.0
2023-11-0321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0229.029.029.029.0
2023-11-0221.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129.029.029.029.0
2023-11-0121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.628.828.828.6
2023-10-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.528.528.528.5
2023-10-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.8528.8528.8528.85
2023-10-2721.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-2621.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-2521.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-2421.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2321.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-2021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.528.528.528.5
2023-10-1921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01329.0528.8530.428.85
2023-10-1821.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-1721.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-1621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01028.8528.0529.528.05
2023-10-1321.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-1221.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01328.8529.4529.828.65
2023-10-1121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0429.028.529.028.5
2023-10-0621.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-0521.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.527.228.727.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.06 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01159.059.760.058.2
2024-12-130.06 (-0.03)0.0 (0.0)0.0 (0.0)-1823.0800.000.07859.763.266.459.0
2024-12-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05463.663.164.961.4
2024-11-290.09 (0.0)0.0 (0.0)0.0 (0.0)-48.3300.0-12.084861.163.963.958.9
2024-11-220.09 (0.0)0.0 (0.0)0.0 (0.0)610.3400.000.05864.459.864.457.3
2024-11-150.09 (+0.01)0.0 (0.0)0.0 (0.0)-37.8900.000.03858.056.660.956.6
2024-11-080.08 (-0.01)0.0 (0.0)0.0 (0.0)-612.7700.000.04757.463.363.356.1
2024-11-010.09 (+0.03)0.0 (0.0)0.0 (0.0)66.5900.011.19162.258.264.557.7
2024-10-250.06 (0.0)0.0 (0.0)0.0 (0.0)-31.5800.0-10.5319057.363.464.155.5
2024-10-180.06 (0.0)0.0 (0.0)0.0 (0.0)23.8500.000.05262.568.868.862.4
2024-10-110.06 (+0.01)0.0 (0.0)0.0 (0.0)-15.2600.0-15.261966.668.069.366.6
2024-10-040.05 (-0.01)0.0 (0.0)0.0 (0.0)-35.8800.000.05164.769.771.564.7
2024-09-270.06 (0.0)0.0 (0.0)0.0 (0.0)-33.9500.000.07671.867.572.967.0
2024-09-200.06 (0.0)0.0 (0.0)0.0 (0.0)22.2700.000.08865.370.172.664.8
2024-09-130.06 (0.0)0.0 (0.0)0.0 (0.0)-33.700.011.238171.876.776.767.0
2024-09-060.06 (0.0)0.0 (0.0)0.0 (0.0)22.5300.000.07976.978.378.973.5
2024-08-300.06 (-0.01)0.0 (0.0)0.0 (0.0)-613.3300.000.04578.278.782.374.7
2024-08-230.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017078.890.890.874.8
2024-08-160.07 (+0.02)0.0 (0.0)0.0 (0.0)124.8600.000.024789.887.595.986.1
2024-08-090.05 (0.0)0.0 (0.0)0.0 (0.0)-31.3600.000.022085.189.989.973.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-020.05 (0.0)0.0 (0.0)0.0 (0.0)-20.3700.000.054090.580.095.580.0
2024-07-260.05 (+0.02)0.0 (0.0)0.0 (0.0)41.3700.000.029179.168.181.067.9
2024-07-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07468.264.968.264.1
2024-07-120.03 (+0.01)0.0 (0.0)0.0 (0.0)1212.3700.000.09764.060.067.159.7
2024-07-050.02 (+0.01)0.0 (0.0)0.0 (0.0)11.3500.000.07460.158.060.557.8
2024-06-280.01 (-0.04)0.0 (0.0)0.0 (0.0)-2643.3300.000.06058.156.758.656.7
2024-06-210.05 (-0.01)0.0 (0.0)0.0 (0.0)-816.3300.000.04958.257.760.257.4
2024-06-140.06 (-0.01)0.0 (0.0)0.0 (0.0)-23.700.000.05459.059.561.857.5
2024-06-070.07 (+0.01)0.0 (0.0)0.0 (0.0)33.5300.000.08559.058.659.557.0
2024-05-310.06 (0.0)0.0 (0.0)0.0 (0.0)-12.9400.000.03458.658.158.656.8
2024-05-240.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04058.158.558.657.0
2024-05-170.06 (0.0)0.0 (0.0)0.0 (0.0)10.6200.010.6216258.260.662.056.7
2024-05-100.06 (-0.01)0.0 (0.0)0.0 (0.0)-82.7100.000.029562.066.872.059.5
2024-05-030.07 (0.0)0.0 (0.0)0.0 (0.0)42.0300.000.019766.563.568.061.6
2024-04-260.07 (+0.02)0.0 (0.0)0.0 (0.0)132.900.000.044863.961.569.660.6
2024-04-190.05 (+0.04)0.0 (0.0)0.0 (0.0)266.7500.010.2638558.950.161.350.0
2024-04-120.01 (+0.01)0.0 (0.0)0.0 (0.0)31.9100.000.015750.450.152.549.7
2024-04-030.0 (0.0)0.0 (0.0)0.0 (0.0)12.0800.000.04849.547.149.646.55
2024-03-290.0 (0.0)0.0 (0.0)0.0 (0.0)12.9400.000.03446.5545.147.145.05
2024-03-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06645.044.045.043.6
2024-03-150.0 (0.0)0.0 (0.0)0.0 (0.0)33.000.000.010043.743.546.042.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-070.0 (-4.88)0.0 (0.0)0.0 (0.0)11.5400.000.06543.541.543.641.35
2023-12-124.88 (-16.18)0.0 (0.0)0.0 (0.0)00.000.000.02733.8533.934.632.75
2023-12-0821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02634.034.1534.2532.0
2023-12-0121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05234.1531.234.331.1
2023-11-2421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05931.230.831.530.6
2023-11-1721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05830.830.530.830.05
2023-11-1021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05930.829.031.4529.0
2023-11-0321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01029.028.8529.028.5
2023-10-2721.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-2021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02428.528.0530.428.05
2023-10-1321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01728.8528.529.828.5
2023-10-0621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.527.228.727.2
2023-09-2821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.027.8528.027.85
2023-09-2221.06 (-0.01)0.0 (0.0)0.0 (0.0)-215.3800.000.01328.529.029.028.0
2023-09-1521.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.029.029.029.0
2023-09-0821.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.328.328.328.3
2023-09-0121.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02328.329.029.328.05
2023-08-2521.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06228.527.2528.9527.0
2023-08-1821.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0527.027.727.727.0
2023-08-1121.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0527.027.027.027.0
2023-08-0421.07 (0.0)0.0 (0.0)0.0 (0.0)1100.000.000.0128.728.728.728.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2821.07 (+0.01)0.0 (0.0)0.0 (0.0)14.7600.000.02127.9528.2528.2527.5
2023-07-2121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0729.226.129.226.1
2023-07-1421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0827.527.7527.7527.5
2023-07-0721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.928.529.928.5
2023-06-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.928.928.928.9
2023-06-2121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03626.627.927.926.6
2023-06-1621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.0150.0228.728.728.728.7
2023-06-0921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05726.6526.227.925.9
2023-06-0221.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02526.227.5527.5526.0
2023-05-2621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0527.829.7529.7527.8
2023-05-1921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.328.028.328.0
2023-05-1221.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0728.028.228.528.0
2023-05-0521.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.228.028.228.0
2023-04-2821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01027.827.028.227.0
2023-04-2121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0729.1527.0529.1527.05
2023-04-1421.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-0721.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-03-3121.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-03-2421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0626.626.527.426.5
2023-03-1721.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-03-1021.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-0321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.7528.7528.7528.75
2023-02-2421.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-02-1721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.8528.028.8528.0
2023-02-1021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.028.028.028.0
2023-02-0321.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-01-1721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.2528.728.728.25
2023-01-1321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0927.525.027.525.0
2023-01-0621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0827.630.630.627.6
2022-12-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0527.9527.327.9526.15
2022-12-2321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0626.8527.4527.4526.65
2022-12-1621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01630.2533.3536.630.25
2022-12-0921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0327.627.627.627.6
2022-12-0221.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-11-2521.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-11-1821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0327.5527.5527.5527.55
2022-11-1121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01027.5527.5527.5527.55
2022-11-0421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.5527.5527.5527.55
2022-10-2821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01427.5527.5527.5527.55
2022-10-2121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04827.5528.0528.0527.55
2022-10-1421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02528.0528.128.128.0
2022-10-0721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02728.128.028.128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04728.028.028.327.5
2022-09-2321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01327.0527.927.927.0
2022-09-1621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02827.927.029.027.0
2022-09-0821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.927.027.026.9
2022-09-0221.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-08-2621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0327.027.027.027.0
2022-08-1921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05527.527.6528.027.0
2022-08-1221.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.727.727.727.7
2022-08-0521.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.027.027.027.0
2022-07-2921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01327.026.5527.026.0
2022-07-2221.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.5527.9527.9526.5
2022-07-1521.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0326.026.026.026.0
2022-07-0821.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-07-0121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0427.627.627.727.6
2022-06-2421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0727.727.727.726.5
2022-06-1721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01027.725.227.725.2
2022-06-1021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0425.125.025.125.0
2022-06-0221.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0825.225.225.225.2
2022-05-2721.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-05-2021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.025.025.025.0
2022-05-1321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03825.025.5525.5525.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-0621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02525.5525.5525.6525.55
2022-04-2921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06025.926.026.525.0
2022-04-2221.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.9526.9526.9526.95
2022-04-1521.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02428.029.029.028.0
2022-04-0821.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-04-0121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130.030.030.030.0
2022-03-2521.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-03-1821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0829.529.6529.6529.5
2022-03-1121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.629.529.629.5
2022-03-0421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01729.529.530.029.5
2022-02-2521.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130.030.030.030.0
2022-02-1821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01730.029.9530.029.5
2022-02-1121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03930.028.530.028.5
2022-01-2621.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-01-2121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.528.528.528.5
2022-01-1421.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-01-0721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02628.528.2530.4528.25
2021-12-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03429.0528.4529.0528.45
2021-12-2421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.5528.328.828.3
2021-12-1721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01528.2527.5532.827.55
2021-12-1021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02328.4527.828.527.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-0321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02327.8527.128.9527.0
2021-11-2621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01329.4528.429.4528.4
2021-11-1921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01128.427.1528.427.0
2021-11-1221.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.427.029.9527.0
2021-11-0521.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-10-2921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0629.3527.429.427.4
2021-10-2221.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01229.529.7529.8529.5
2021-10-1521.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05529.9530.230.329.0
2021-10-0821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06330.2526.7530.326.5
2021-10-0121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01326.7526.226.7526.2
2021-09-2421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05026.9525.027.725.0
2021-09-1721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0725.7523.1525.7523.15
2021-09-1021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0625.625.025.624.85
2021-09-0321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-13.452925.924.4525.923.5
2021-08-2721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01624.3524.524.524.15
2021-08-2021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01024.123.524.123.35
2021-08-1321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0323.523.523.523.5
2021-08-0621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01223.523.323.523.3
2021-07-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01723.323.124.9523.1
2021-07-2321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0123.123.123.123.1
2021-07-1621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01523.224.9524.9523.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-0921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01422.721.923.8521.9
2021-07-0221.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01022.923.323.822.5
2021-06-2521.06 (-0.01)0.0 (0.0)0.0 (0.0)-26.0600.000.03323.321.523.321.5
2021-06-1821.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0523.022.623.022.6
2021-06-1121.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02522.127.027.022.1
2021-06-0421.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02424.5522.524.5522.5
2021-05-2821.07 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02522.525.025.021.7
2021-05-2121.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08825.021.025.721.0
2021-05-1421.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01321.621.622.021.4
2021-05-0721.07 (0.0)0.0 (0.0)0.0 (0.0)-11.2500.000.08021.621.323.220.85
2021-04-2921.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05321.119.021.119.0
2021-04-2321.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04519.018.519.018.25
2021-04-1621.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020218.218.018.218.0
2021-04-0921.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05118.018.018.117.55
2021-04-0121.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01817.717.717.717.7
2021-03-2621.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03017.717.518.017.5
2021-03-1921.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03717.7519.119.117.7
2021-03-1221.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01517.817.817.817.8
2021-03-0521.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07017.817.817.817.8
2021-02-2621.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03617.818.118.217.8
2021-02-1921.07 (0.0)0.0 (0.0)0.0 (0.0)11.1500.000.08718.0517.018.217.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-0521.07 (0.0)0.0 (0.0)0.0 (0.0)-20.7100.000.028317.416.8517.8516.85
2021-01-2921.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048116.8517.017.5516.85
2021-01-2221.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030917.017.417.416.6
2021-01-1521.07 (+0.01)0.0 (0.0)0.0 (0.0)30.9800.000.030516.917.517.816.9
2021-01-0821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.067818.214.6518.814.6
2020-12-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.115.215.915.1
2020-12-2521.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01116.016.116.1515.0
2020-12-1821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01416.716.816.815.5
2020-12-1121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01316.816.216.816.0
2020-12-0421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02416.7516.5517.015.35
2020-11-2721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0717.2516.717.4516.1
2020-11-2021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0216.817.017.016.8
2020-11-1321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08417.4517.317.4516.05
2020-11-0621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05417.4517.317.4516.5
2020-10-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05317.317.217.317.2
2020-10-2321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03917.218.018.015.85
2020-10-1621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01318.017.418.016.0
2020-10-0821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.816.217.816.2
2020-09-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0217.816.517.816.5
2020-09-2521.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0217.017.017.017.0
2020-09-1821.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-1121.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-09-0421.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-08-2821.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-08-2121.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-08-1421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0217.016.817.016.8
2020-08-0721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01516.817.017.016.8
2020-07-3121.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-07-2421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.017.4517.517.0
2020-07-1721.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.017.117.116.85
2020-07-1021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01118.717.9518.717.0
2020-07-0321.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0217.817.817.817.8
2020-06-2421.06 (-0.01)0.0 (0.0)0.0 (0.0)-120.000.000.0517.8518.3518.3517.85
2020-06-1921.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01418.3518.018.3517.1
2020-06-1221.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02317.0518.1518.217.0
2020-06-0521.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.218.218.218.2
2020-05-2921.07 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01017.417.6517.916.2
2020-05-2221.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01217.718.2518.2517.15
2020-05-1521.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01117.819.319.317.1
2020-05-0821.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01118.7516.9518.7516.5
2020-04-3021.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03316.716.9518.616.0
2020-04-2421.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0316.9516.516.9516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-1721.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0216.516.516.516.5
2020-04-1021.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0216.517.917.916.5
2020-04-0121.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.917.917.917.9
2020-03-2721.07 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-03-2021.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0419.2517.4519.2517.45
2020-03-1321.07 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-03-0621.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.918.119.918.1
2020-02-2721.07 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-02-2121.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01818.5520.020.118.3
2020-02-1421.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0219.020.020.019.0
2020-02-0721.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0219.5517.5519.5517.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.06 (-0.03)0.0 (0.0)0.0 (0.0)-1913.2900.000.014359.063.166.458.2
2024-11-290.09 (+0.02)0.0 (0.0)0.0 (0.0)-41.4600.000.027461.158.764.556.1
2024-10-300.07 (+0.01)0.0 (0.0)0.0 (0.0)-20.6300.0-20.6331958.770.970.955.5
2024-09-300.06 (0.0)0.0 (0.0)0.0 (0.0)-20.6100.010.332869.478.378.964.8
2024-08-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.082878.288.195.973.4
2024-07-310.06 (+0.05)0.0 (0.0)0.0 (0.0)181.9300.000.093589.558.095.557.8
2024-06-280.01 (-0.05)0.0 (0.0)0.0 (0.0)-3313.2500.000.024958.158.661.856.7
2024-05-310.06 (-0.02)0.0 (0.0)0.0 (0.0)-101.5600.010.1664258.664.172.056.7
2024-04-300.08 (+0.08)0.0 (0.0)0.0 (0.0)494.3400.010.09112864.147.169.646.55
2024-03-290.0 (-4.88)0.0 (0.0)0.0 (0.0)51.8100.000.027646.5541.447.141.0
2023-12-124.88 (-16.18)0.0 (0.0)0.0 (0.0)00.000.000.08835.834.235.8532.0
2023-11-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021931.728.831.728.6
2023-10-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04628.527.230.427.2
2023-09-2821.06 (-0.01)0.0 (0.0)0.0 (0.0)-29.5200.000.02128.028.329.027.85
2023-08-3121.07 (0.0)0.0 (0.0)0.0 (0.0)11.0300.000.09728.328.729.327.0
2023-07-3121.07 (+0.01)0.0 (0.0)0.0 (0.0)12.500.000.04027.9528.529.926.1
2023-06-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.8312028.927.528.925.9
2023-05-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02827.528.029.7527.5
2023-04-2821.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01727.827.0529.1527.0
2023-03-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0726.628.7528.7526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-2421.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.8528.028.8528.0
2023-01-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02028.2530.630.625.0
2022-12-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03027.9527.636.626.15
2022-11-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01427.5527.5527.5527.55
2022-10-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011527.5528.028.127.55
2022-09-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09428.027.029.026.9
2022-08-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06027.027.028.027.0
2022-07-2921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02027.026.027.9526.0
2022-06-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03327.625.227.725.0
2022-05-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06825.025.5525.6525.0
2022-04-2921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08725.930.030.025.0
2022-03-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03129.529.530.029.5
2022-02-2521.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05730.028.530.028.5
2022-01-2621.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02728.528.2530.4528.25
2021-12-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010029.0527.232.827.0
2021-11-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03128.9527.029.9527.0
2021-10-2921.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013729.3526.7530.326.5
2021-09-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09326.7524.527.723.15
2021-08-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.795624.123.324.523.3
2021-07-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05023.322.524.9521.9
2021-06-3021.06 (-0.01)0.0 (0.0)0.0 (0.0)-22.200.000.09122.923.227.021.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-3121.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021323.221.325.720.85
2021-04-2921.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036121.117.721.117.55
2021-03-3121.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016317.717.819.117.5
2021-02-2621.07 (0.0)0.0 (0.0)0.0 (0.0)-10.2500.000.040717.816.8518.216.85
2021-01-2921.07 (+0.01)0.0 (0.0)0.0 (0.0)30.1700.000.0177416.8514.6518.814.6
2020-12-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06515.117.017.015.0
2020-11-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015017.017.317.4516.05
2020-10-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010917.316.218.015.85
2020-09-3021.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.817.017.816.5
2020-08-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01817.017.017.016.8
2020-07-3121.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02917.017.9518.716.85
2020-06-3021.06 (-0.01)0.0 (0.0)0.0 (0.0)-12.2200.000.04517.818.218.3517.0
2020-05-2921.07 (0.0)0.0 (0.0)0.0 (0.0)-12.2700.000.04417.416.9519.316.2
2020-04-3021.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04016.717.918.616.0
2020-03-3121.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.918.119.917.45
2020-02-2721.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02218.5517.5520.117.55
2020-01-3121.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013019.525.125.119.1
2019-12-3121.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.4528.5528.5528.45
2019-11-2921.07 (0.0)0.0 (0.0)0.0 (0.0)1000000
2019-10-3121.07 ()0.0 ()0.0 ()0000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。