- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 59.0 (-0.51%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 4 (-17.82%) | 0.01% | 0.02% | 0.34% |
2024-12-18 | 59.3 (-1.17%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 16.8 (0.07) | 5 (395.05%) | 0.01% | 0.04% | 0.35% |
2024-12-17 | 60.0 (0.5%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 1 (1.0%) | 0.0% | 0.07% | 0.36% |
2024-12-16 | 59.7 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 1 (-52.36%) | 0.0% | 0.1% | 0.36% |
2024-12-13 | 59.7 (-1.97%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 2 (-85.23%) | 0.0% | 0.12% | 0.37% |
2024-12-12 | 60.9 (0.66%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 16.73 (0.08) | 14 (-51.51%) | 0.02% | 0.13% | 0.37% |
2024-12-11 | 60.5 (-4.12%) | 229 | 3 | 0 | 0 | 0 | 0.0% | 16.65 (0.21) | 29 (52.98%) | 0.04% | 0.13% | 0.37% |
2024-12-10 | 63.1 (-0.79%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 16.44 (0.0) | 19 (42.29%) | 0.03% | 0.1% | 0.34% |
2024-12-09 | 63.6 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 16.44 (0.0) | 13 (20.5%) | 0.02% | 0.09% | 0.32% |
2024-12-06 | 63.6 (1.76%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 16.44 (0.0) | 11 (1.61%) | 0.02% | 0.08% | 0.31% |
2024-12-05 | 62.5 (0.32%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 16.44 (0.08) | 11 (22.21%) | 0.02% | 0.07% | 0.3% |
2024-12-04 | 62.3 (-0.16%) | 225 | -4 | 0 | 0 | 0 | 0.0% | 16.36 (-0.29) | 9 (-36.16%) | 0.01% | 0.07% | 0.29% |
2024-12-03 | 62.4 (0.81%) | 229 | -10 | 0 | 0 | 0 | 0.0% | 16.65 (-0.73) | 14 (54.84%) | 0.02% | 0.07% | 0.29% |
2024-12-02 | 61.9 (1.31%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 17.38 (0.0) | 9 (81.21%) | 0.01% | 0.06% | 0.29% |
2024-11-29 | 61.1 (0.0%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 17.38 (0.0) | 5 (-45.09%) | 0.01% | 0.07% | 0.3% |
2024-11-28 | 61.1 (-1.61%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 17.38 (0.0) | 9 (-16.81%) | 0.01% | 0.12% | 0.41% |
2024-11-27 | 62.1 (-1.43%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 17.38 (0.07) | 11 (37.51%) | 0.02% | 0.11% | 0.41% |
2024-11-26 | 63.0 (-0.16%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 17.31 (0.0) | 8 (-48.68%) | 0.01% | 0.11% | 0.39% |
2024-11-25 | 63.1 (-2.02%) | 238 | -4 | 0 | 0 | 0 | 0.0% | 17.31 (-0.29) | 15 (-52.88%) | 0.02% | 0.11% | 0.38% |
2024-11-22 | 64.4 (7.69%) | 242 | 5 | 0 | 0 | 0 | 0.0% | 17.6 (0.36) | 33 (372.53%) | 0.05% | 0.09% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-21 | 59.8 (0.5%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 17.24 (0.0) | 7 (-23.68%) | 0.01% | 0.05% | 0.37% |
2024-11-20 | 59.5 (1.19%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 17.24 (-0.07) | 9 (78.15%) | 0.01% | 0.05% | 0.39% |
2024-11-19 | 58.8 (0.34%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 17.31 (0.0) | 5 (28.63%) | 0.01% | 0.06% | 0.56% |
2024-11-18 | 58.6 (1.03%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 17.31 (0.0) | 4 (-42.82%) | 0.01% | 0.05% | 0.57% |
2024-11-15 | 58.0 (1.93%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 17.31 (-0.14) | 7 (-22.21%) | 0.01% | 0.06% | 0.56% |
2024-11-14 | 56.9 (0.0%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 17.45 (0.07) | 9 (-25.04%) | 0.01% | 0.06% | 0.57% |
2024-11-13 | 56.9 (-3.4%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 17.38 (0.14) | 12 (200.17%) | 0.02% | 0.05% | 0.58% |
2024-11-12 | 58.9 (1.73%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 17.24 (0.08) | 4 (-38.0%) | 0.01% | 0.05% | 0.59% |
2024-11-11 | 57.9 (0.87%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 6 (-7.84%) | 0.01% | 0.07% | 0.59% |
2024-11-08 | 57.4 (-3.85%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 7 (31.13%) | 0.01% | 0.07% | 0.58% |
2024-11-07 | 59.7 (4.01%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 17.16 (-0.08) | 5 (-46.67%) | 0.01% | 0.19% | 0.58% |
2024-11-06 | 57.4 (0.0%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 17.24 (0.0) | 10 (-29.82%) | 0.02% | 0.19% | 0.58% |
2024-11-05 | 57.4 (-3.53%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 17.24 (0.0) | 14 (28.7%) | 0.02% | 0.17% | 0.58% |
2024-11-04 | 59.5 (-4.34%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 17.24 (0.08) | 11 (-86.4%) | 0.02% | 0.16% | 0.61% |
2024-11-01 | 62.2 (5.96%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 81 (1527.43%) | 0.12% | 0.15% | 0.61% |
2024-10-30 | 58.7 (1.73%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 5 (150.32%) | 0.01% | 0.07% | 0.49% |
2024-10-29 | 57.7 (-2.04%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 2 (-28.51%) | 0.0% | 0.1% | 0.51% |
2024-10-28 | 58.9 (2.79%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 2 (-65.02%) | 0.0% | 0.27% | 0.51% |
2024-10-25 | 57.3 (0.0%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 8 (-73.33%) | 0.01% | 0.29% | 0.52% |
2024-10-24 | 57.3 (-4.5%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 30 (24.98%) | 0.05% | 0.28% | 0.57% |
2024-10-23 | 60.0 (3.81%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 17.16 (-0.22) | 24 (-79.18%) | 0.04% | 0.25% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 57.8 (-8.98%) | 239 | -21 | 0 | 0 | 0 | 0.0% | 17.38 (-1.53) | 115 (803.92%) | 0.18% | 0.24% | 0.61% |
2024-10-21 | 63.5 (1.6%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 18.91 (-0.07) | 12 (472.23%) | 0.02% | 0.09% | 0.44% |
2024-10-18 | 62.5 (-2.8%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 18.98 (0.07) | 2 (-80.41%) | 0.0% | 0.08% | 0.43% |
2024-10-17 | 64.3 (0.16%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 18.91 (-0.07) | 11 (-29.01%) | 0.02% | 0.08% | 0.44% |
2024-10-16 | 64.2 (1.74%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 18.98 (0.0) | 16 (-15.65%) | 0.02% | 0.07% | 0.44% |
2024-10-15 | 63.1 (-3.81%) | 261 | -1 | 0 | 0 | 0 | 0.0% | 18.98 (-0.07) | 19 (373.23%) | 0.03% | 0.05% | 0.42% |
2024-10-14 | 65.6 (-1.5%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 4 (248.83%) | 0.01% | 0.04% | 0.42% |
2024-10-11 | 66.6 (-2.92%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 19.05 (-0.08) | 1 (-67.85%) | 0.0% | 0.08% | 0.47% |
2024-10-09 | 68.6 (0.88%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 19.13 (0.0) | 3 (-52.09%) | 0.01% | 0.1% | 0.48% |
2024-10-08 | 68.0 (1.19%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 19.13 (0.0) | 7 (3.65%) | 0.01% | 0.1% | 0.48% |
2024-10-07 | 67.2 (3.86%) | 263 | 1 | 0 | 0 | 0 | 0.0% | 19.13 (0.08) | 7 (-78.44%) | 0.01% | 0.12% | 0.52% |
2024-10-04 | 64.7 (-5.69%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 33 (137.33%) | 0.05% | 0.11% | 0.55% |
2024-10-01 | 68.6 (-1.15%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 14 (288.18%) | 0.02% | 0.07% | 0.5% |
2024-09-30 | 69.4 (-3.34%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 3 (-78.68%) | 0.01% | 0.11% | 0.5% |
2024-09-27 | 71.8 (-1.24%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 17 (322.83%) | 0.03% | 0.12% | 0.51% |
2024-09-26 | 72.7 (3.41%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 4 (-55.27%) | 0.01% | 0.2% | 0.51% |
2024-09-25 | 70.3 (-0.14%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 9 (-78.12%) | 0.01% | 0.2% | 0.51% |
2024-09-24 | 70.4 (4.3%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 19.05 (-0.08) | 41 (751.53%) | 0.06% | 0.2% | 0.5% |
2024-09-23 | 67.5 (3.37%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 19.13 (0.0) | 4 (-93.42%) | 0.01% | 0.14% | 0.46% |
2024-09-20 | 65.3 (-9.31%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 19.13 (-0.07) | 73 (1730.5%) | 0.11% | 0.15% | 0.48% |
2024-09-19 | 72.0 (2.13%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 19.2 (0.0) | 4 (-50.1%) | 0.01% | 0.05% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 70.5 (-0.84%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 19.2 (0.0) | 8 (166.91%) | 0.01% | 0.07% | 0.54% |
2024-09-16 | 71.1 (-0.97%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 19.2 (0.0) | 3 (-73.86%) | 0.0% | 0.11% | 0.56% |
2024-09-13 | 71.8 (3.46%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 19.2 (0.07) | 11 (163.35%) | 0.02% | 0.12% | 0.58% |
2024-09-12 | 69.4 (-0.43%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 19.13 (0.0) | 4 (-75.27%) | 0.01% | 0.11% | 0.63% |
2024-09-11 | 69.7 (0.29%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 19.13 (-0.07) | 17 (-51.72%) | 0.03% | 0.15% | 0.79% |
2024-09-10 | 69.5 (-5.05%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 19.2 (-0.07) | 36 (228.22%) | 0.06% | 0.17% | 0.82% |
2024-09-09 | 73.2 (-4.81%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 19.27 (0.0) | 11 (1015.98%) | 0.02% | 0.12% | 0.8% |
2024-09-06 | 76.9 (1.32%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 19.27 (0.0) | 1 (-96.9%) | 0.0% | 0.12% | 0.83% |
2024-09-05 | 75.9 (-0.78%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 19.27 (-0.08) | 32 (11.97%) | 0.05% | 0.13% | 0.87% |
2024-09-04 | 76.5 (-1.03%) | 266 | 6 | 0 | 0 | 0 | 0.0% | 19.35 (0.44) | 28 (618.99%) | 0.04% | 0.11% | 0.85% |
2024-09-03 | 77.3 (1.05%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 18.91 (0.07) | 4 (-69.23%) | 0.01% | 0.07% | 0.86% |
2024-09-02 | 76.5 (-2.17%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 18.84 (0.15) | 13 (44.27%) | 0.02% | 0.07% | 0.93% |
2024-08-30 | 78.2 (-0.76%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 18.69 (-0.15) | 9 (-47.5%) | 0.01% | 0.07% | 1.05% |
2024-08-29 | 78.8 (-1.01%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 18.84 (0.15) | 17 (416.37%) | 0.03% | 0.09% | 1.15% |
2024-08-28 | 79.6 (3.51%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 18.69 (0.0) | 3 (-4.82%) | 0.01% | 0.2% | 1.22% |
2024-08-27 | 76.9 (2.95%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 18.69 (0.0) | 3 (-72.66%) | 0.01% | 0.24% | 1.48% |
2024-08-26 | 74.7 (-5.2%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 18.69 (-0.07) | 12 (-33.25%) | 0.02% | 0.26% | 1.67% |
2024-08-23 | 78.8 (1.94%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 18.76 (0.0) | 19 (-79.86%) | 0.03% | 0.26% | 1.8% |
2024-08-22 | 77.3 (-6.98%) | 258 | 13 | 0 | 0 | 0 | 0.0% | 18.76 (0.94) | 95 (284.78%) | 0.15% | 0.31% | 1.88% |
2024-08-21 | 83.1 (-0.95%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 17.82 (0.0) | 24 (17.9%) | 0.04% | 0.32% | 2.01% |
2024-08-20 | 83.9 (-6.36%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 17.82 (0.22) | 21 (115.85%) | 0.03% | 0.34% | 2.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 89.6 (-0.22%) | 242 | 3 | 0 | 0 | 0 | 0.0% | 17.6 (0.22) | 9 (-80.65%) | 0.01% | 0.35% | 2.03% |
2024-08-16 | 89.8 (-0.99%) | 239 | 21 | 0 | 0 | 0 | 0.0% | 17.38 (1.53) | 50 (-52.7%) | 0.08% | 0.38% | 2.05% |
2024-08-15 | 90.7 (0.33%) | 218 | 6 | 0 | 0 | 0 | 0.0% | 15.85 (0.43) | 106 (200.78%) | 0.16% | 0.34% | 2.0% |
2024-08-14 | 90.4 (3.91%) | 212 | 13 | 0 | 0 | 0 | 0.0% | 15.42 (0.95) | 35 (25.38%) | 0.05% | 0.21% | 1.85% |
2024-08-13 | 87.0 (0.58%) | 199 | 8 | 0 | 0 | 0 | 0.0% | 14.47 (0.58) | 28 (2.13%) | 0.04% | 0.21% | 1.81% |
2024-08-12 | 86.5 (1.65%) | 191 | -2 | 0 | 0 | 0 | 0.0% | 13.89 (-0.15) | 27 (4.2%) | 0.04% | 0.25% | 1.88% |
2024-08-09 | 85.1 (5.71%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 14.04 (0.08) | 26 (30.28%) | 0.04% | 0.34% | 1.85% |
2024-08-08 | 80.5 (3.21%) | 192 | 3 | 0 | 0 | 0 | 0.0% | 13.96 (0.21) | 20 (-42.44%) | 0.03% | 0.42% | 1.82% |
2024-08-07 | 78.0 (2.9%) | 189 | 0 | 0 | -3 | 0 | 0.0% | 13.75 (0.0) | 35 (-32.95%) | 0.05% | 0.48% | 1.8% |
2024-08-06 | 75.8 (-6.99%) | 189 | 2 | 3 | 0 | 0 | 1.59% | 13.75 (0.15) | 52 (-38.65%) | 0.08% | 0.7% | 1.78% |
2024-08-05 | 81.5 (-9.94%) | 187 | 25 | 3 | 0 | 0 | 1.6% | 13.6 (1.82) | 85 (6.38%) | 0.13% | 0.81% | 1.72% |
2024-08-02 | 90.5 (2.03%) | 162 | 11 | 3 | 0 | 0 | 1.85% | 11.78 (0.8) | 80 (28.74%) | 0.12% | 0.83% | 1.6% |
2024-08-01 | 88.7 (-0.89%) | 151 | 10 | 3 | 0 | 0 | 1.99% | 10.98 (0.73) | 62 (-63.92%) | 0.1% | 0.81% | 1.49% |
2024-07-31 | 89.5 (2.76%) | 141 | 0 | 3 | 3 | 0 | 2.13% | 10.25 (0.0) | 173 (37.38%) | 0.27% | 0.99% | 1.43% |
2024-07-30 | 87.1 (0.11%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 10.25 (-0.15) | 126 (30.93%) | 0.19% | 0.79% | 1.18% |
2024-07-29 | 87.0 (9.99%) | 143 | 3 | 0 | 0 | 0 | 0.0% | 10.4 (0.22) | 96 (37.8%) | 0.15% | 0.62% | 0.99% |
2024-07-26 | 79.1 (6.89%) | 140 | 5 | 0 | 0 | 0 | 0.0% | 10.18 (0.36) | 70 (-61.21%) | 0.11% | 0.5% | 0.87% |
2024-07-23 | 74.0 (3.5%) | 135 | 45 | 0 | 0 | 0 | 0.0% | 9.82 (3.27) | 180 (344.56%) | 0.28% | 0.43% | 0.8% |
2024-07-22 | 71.5 (4.84%) | 90 | 19 | 0 | 0 | 0 | 0.0% | 6.55 (1.39) | 40 (126.36%) | 0.06% | 0.17% | 0.53% |
2024-07-19 | 68.2 (1.79%) | 71 | 10 | 0 | 0 | 0 | 0.0% | 5.16 (0.72) | 17 (-13.96%) | 0.03% | 0.11% | 0.48% |
2024-07-18 | 67.0 (1.36%) | 61 | 8 | 0 | 0 | 0 | 0.0% | 4.44 (0.59) | 20 (5.75%) | 0.03% | 0.2% | 0.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 66.1 (1.38%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.08) | 19 (67.31%) | 0.03% | 0.18% | 0.45% |
2024-07-16 | 65.2 (1.09%) | 54 | -4 | 0 | 0 | 0 | 0.0% | 3.93 (-0.29) | 11 (191.55%) | 0.02% | 0.16% | 0.44% |
2024-07-15 | 64.5 (0.78%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 4.22 (-0.07) | 4 (-94.7%) | 0.01% | 0.16% | 0.44% |
2024-07-11 | 64.0 (4.92%) | 59 | 9 | 0 | 0 | 0 | 0.0% | 4.29 (0.65) | 76 (1536.04%) | 0.12% | 0.19% | 0.46% |
2024-07-10 | 61.0 (0.66%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 4 (-43.13%) | 0.01% | 0.08% | 0.38% |
2024-07-09 | 60.6 (-0.66%) | 50 | 5 | 0 | 0 | 0 | 0.0% | 3.64 (0.37) | 8 (-5.49%) | 0.01% | 0.09% | 0.38% |
2024-07-08 | 61.0 (1.5%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 8 (-64.51%) | 0.01% | 0.1% | 0.38% |
2024-07-05 | 60.1 (2.74%) | 45 | 21 | 0 | 0 | 0 | 0.0% | 3.27 (1.52) | 24 (167.36%) | 0.04% | 0.11% | 0.4% |
2024-07-04 | 58.5 (-0.34%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 9 (21.23%) | 0.01% | 0.09% | 0.38% |
2024-07-03 | 58.7 (1.03%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 7 (-39.75%) | 0.01% | 0.08% | 0.39% |
2024-07-02 | 58.1 (-1.53%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 12 (-39.36%) | 0.02% | 0.1% | 0.39% |
2024-07-01 | 59.0 (1.55%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.08) | 20 (135.89%) | 0.03% | 0.11% | 0.41% |
2024-06-28 | 58.1 (0.69%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 8 (45.98%) | 0.01% | 0.09% | 0.39% |
2024-06-27 | 57.7 (-0.52%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 6 (-60.4%) | 0.01% | 0.09% | 0.39% |
2024-06-26 | 58.0 (0.87%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (-0.08) | 15 (-33.96%) | 0.02% | 0.09% | 0.39% |
2024-06-25 | 57.5 (-0.69%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 22 (205.11%) | 0.04% | 0.08% | 0.38% |
2024-06-24 | 57.9 (-0.52%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 7 (49.24%) | 0.01% | 0.07% | 0.35% |
2024-06-21 | 58.2 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 5 (-41.43%) | 0.01% | 0.08% | 0.35% |
2024-06-20 | 58.2 (0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 8 (-12.31%) | 0.01% | 0.1% | 0.36% |
2024-06-19 | 58.1 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 9 (-33.78%) | 0.01% | 0.12% | 0.35% |
2024-06-18 | 58.1 (0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 14 (31.04%) | 0.02% | 0.11% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-17 | 58.0 (-1.69%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.08) | 11 (-48.93%) | 0.02% | 0.1% | 0.35% |
2024-06-14 | 59.0 (2.25%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 22 (9.54%) | 0.03% | 0.12% | 0.34% |
2024-06-13 | 57.7 (-2.37%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 1.67 (-0.37) | 20 (234.54%) | 0.03% | 0.1% | 0.36% |
2024-06-12 | 59.1 (-1.01%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 6 (0.2%) | 0.01% | 0.09% | 0.4% |
2024-06-11 | 59.7 (1.19%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 6 (-74.88%) | 0.01% | 0.1% | 0.46% |
2024-06-07 | 59.0 (1.03%) | 28 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.22) | 24 (117.77%) | 0.04% | 0.13% | 0.49% |
2024-06-06 | 58.4 (-1.35%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 11 (-10.28%) | 0.02% | 0.11% | 0.59% |
2024-06-05 | 59.2 (1.37%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.07) | 12 (36.23%) | 0.02% | 0.1% | 0.66% |
2024-06-04 | 58.4 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 9 (-69.16%) | 0.01% | 0.09% | 0.68% |
2024-06-03 | 58.4 (-0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 29 (265.33%) | 0.04% | 0.09% | 0.72% |
2024-05-31 | 58.6 (1.38%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 8 (93.5%) | 0.01% | 0.05% | 0.81% |
2024-05-30 | 57.8 (-0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 4 (-54.76%) | 0.01% | 0.05% | 0.9% |
2024-05-29 | 58.0 (0.87%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 9 (51.55%) | 0.01% | 0.06% | 0.96% |
2024-05-28 | 57.5 (-0.69%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 6 (-12.03%) | 0.01% | 0.05% | 0.99% |
2024-05-27 | 57.9 (-0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 6 (12.02%) | 0.01% | 0.06% | 1.07% |
2024-05-24 | 58.1 (1.93%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.07) | 6 (-41.49%) | 0.01% | 0.06% | 1.19% |
2024-05-23 | 57.0 (-2.4%) | 25 | -3 | 0 | 0 | 0 | 0.0% | 1.82 (-0.22) | 10 (106.39%) | 0.02% | 0.06% | 1.26% |
2024-05-22 | 58.4 (-0.34%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.08) | 5 (-37.95%) | 0.01% | 0.11% | 1.37% |
2024-05-21 | 58.6 (0.51%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 8 (-26.17%) | 0.01% | 0.16% | 1.52% |
2024-05-20 | 58.3 (0.17%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 11 (95.98%) | 0.02% | 0.22% | 1.7% |
2024-05-17 | 58.2 (1.04%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 5 (-85.61%) | 0.01% | 0.25% | 1.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-16 | 57.6 (0.52%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.14) | 39 (-5.57%) | 0.06% | 0.37% | 2.02% |
2024-05-15 | 57.3 (-0.87%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.07) | 41 (-8.88%) | 0.06% | 0.4% | 2.06% |
2024-05-14 | 57.8 (-5.71%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 45 (51.37%) | 0.07% | 0.37% | 2.04% |
2024-05-13 | 61.3 (-1.13%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 30 (-65.7%) | 0.05% | 0.36% | 2.07% |
2024-05-10 | 62.0 (-0.64%) | 24 | -11 | 0 | 0 | 0 | 0.0% | 1.75 (-0.8) | 87 (51.25%) | 0.13% | 0.45% | 2.08% |
2024-05-09 | 62.4 (-6.02%) | 35 | -3 | 0 | 0 | 0 | 0.0% | 2.55 (-0.21) | 58 (162.13%) | 0.09% | 0.42% | 2.03% |
2024-05-08 | 66.4 (-2.64%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 2.76 (0.07) | 22 (-41.31%) | 0.03% | 0.4% | 1.98% |
2024-05-07 | 68.2 (-0.58%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (-0.07) | 37 (-57.96%) | 0.06% | 0.41% | 1.96% |
2024-05-06 | 68.6 (3.16%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (-0.08) | 89 (37.41%) | 0.14% | 0.44% | 1.95% |
2024-05-03 | 66.5 (-0.6%) | 39 | 5 | 0 | 0 | 0 | 0.0% | 2.84 (0.37) | 65 (48.57%) | 0.1% | 0.43% | 1.82% |
2024-05-02 | 66.9 (4.37%) | 34 | 4 | 0 | 0 | 0 | 0.0% | 2.47 (0.29) | 43 (52.45%) | 0.07% | 0.41% | 1.75% |
2024-04-30 | 64.1 (1.58%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 28 (-51.65%) | 0.04% | 0.46% | 1.72% |
2024-04-29 | 63.1 (-1.25%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.14) | 59 (-29.83%) | 0.09% | 0.58% | 1.69% |
2024-04-26 | 63.9 (-4.05%) | 28 | -12 | 0 | 0 | 0 | 0.0% | 2.04 (-0.87) | 85 (62.78%) | 0.13% | 0.68% | 1.61% |
2024-04-25 | 66.6 (-3.2%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.07) | 52 (-32.66%) | 0.08% | 0.66% | 1.5% |
2024-04-24 | 68.8 (0.73%) | 39 | 7 | 0 | 0 | 0 | 0.0% | 2.84 (0.51) | 77 (-24.94%) | 0.12% | 0.82% | 1.43% |
2024-04-23 | 68.3 (9.81%) | 32 | 8 | 0 | 0 | 0 | 0.0% | 2.33 (0.58) | 103 (-20.65%) | 0.16% | 0.8% | 1.32% |
2024-04-22 | 62.2 (5.6%) | 24 | 5 | 0 | 0 | 0 | 0.0% | 1.75 (0.37) | 130 (97.43%) | 0.2% | 0.68% | 1.17% |
2024-04-19 | 58.9 (-2.32%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.07) | 65 (-59.01%) | 0.1% | 0.59% | 0.99% |
2024-04-18 | 60.3 (8.45%) | 18 | 10 | 0 | 0 | 0 | 0.0% | 1.31 (0.73) | 160 (155.84%) | 0.25% | 0.54% | 0.92% |
2024-04-17 | 55.6 (9.88%) | 8 | 7 | 0 | 0 | 0 | 0.0% | 0.58 (0.51) | 62 (141.33%) | 0.1% | 0.38% | 0.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-16 | 50.6 (-0.39%) | 1 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.15) | 26 (-62.87%) | 0.04% | 0.33% | 0.64% |
2024-04-15 | 50.8 (0.79%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.07) | 70 (108.55%) | 0.11% | 0.3% | 0.62% |
2024-04-12 | 50.4 (0.6%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.08) | 33 (-37.92%) | 0.05% | 0.24% | 0.54% |
2024-04-11 | 50.1 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 54 (84.34%) | 0.08% | 0.2% | 0.54% |
2024-04-10 | 50.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (197.83%) | 0.04% | 0.14% | 0.49% |
2024-04-09 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-66.96%) | 0.02% | 0.14% | 0.47% |
2024-04-08 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (453.06%) | 0.05% | 0.13% | 0.47% |
2024-04-03 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-61.21%) | 0.01% | 0.1% | 0.46% |
2024-04-02 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-52.8%) | 0.02% | 0.11% | 0.47% |
2024-04-01 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (282.35%) | 0.05% | 0.1% | 0.45% |
2024-03-29 | 46.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-18.33%) | 0.01% | 0.06% | 0.42% |
2024-03-28 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (11.99%) | 0.01% | 0.06% | 0.43% |
2024-03-27 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-8.49%) | 0.01% | 0.06% | 0.43% |
2024-03-25 | 45.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (72.68%) | 0.01% | 0.07% | 0.45% |
2024-03-22 | 45.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-8.97%) | 0.01% | 0.1% | 0.46% |
2024-03-21 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-54.41%) | 0.01% | 0.12% | 0.48% |
2024-03-20 | 44.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-14.22%) | 0.02% | 0.12% | 0.51% |
2024-03-19 | 44.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-46.07%) | 0.02% | 0.14% | 0.52% |
2024-03-18 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (85.32%) | 0.04% | 0.17% | 0.51% |
2024-03-15 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (34.75%) | 0.02% | 0.15% | 0.48% |
2024-03-14 | 43.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-49.38%) | 0.02% | 0.15% | 0.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-13 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-35.5%) | 0.03% | 0.15% | 0.46% |
2024-03-12 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (85.17%) | 0.05% | 0.16% | 0.43% |
2024-03-11 | 43.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (22.81%) | 0.03% | 0.12% | 0.4% |
2024-03-08 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (28.02%) | 0.02% | 0.1% | 0.38% |
2024-03-07 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-48.25%) | 0.02% | 0.09% | 0.39% |
2024-03-06 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (127.56%) | 0.03% | 0.09% | 0.46% |
2024-03-05 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (57.94%) | 0.02% | 0.08% | 0.43% |
2024-03-04 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-29.18%) | 0.01% | 0.09% | 0.42% |
2024-03-01 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-12.28%) | 0.01% | 0.1% | 0.42% |
2024-02-29 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-32.48%) | 0.02% | 0.12% | 0.41% |
2024-02-27 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-23.97%) | 0.02% | 0.15% | 0.44% |
2024-02-26 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (47.03%) | 0.03% | 0.15% | 0.43% |
2024-02-23 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-36.63%) | 0.02% | 0.13% | 0.41% |
2024-02-22 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-17.3%) | 0.03% | 0.12% | 0.41% |
2024-02-21 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (36.26%) | 0.04% | 0.1% | 0.38% |
2024-02-20 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (166.01%) | 0.03% | 0.07% | 0.34% |
2024-02-19 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-18.06%) | 0.01% | 0.04% | 0.31% |
2024-02-15 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (62.84%) | 0.01% | 0.05% | 0.31% |
2024-02-02 | 38.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (5.94%) | 0.01% | 0.05% | 0.3% |
2024-01-31 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (63.64%) | 0.01% | 0.07% | 0.29% |
2024-01-30 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-76.48%) | 0.0% | 0.16% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 39.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (145.28%) | 0.02% | 0.16% | 0.29% |
2024-01-25 | 40.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-75.86%) | 0.01% | 0.14% | 0.27% |
2024-01-24 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-63.8%) | 0.03% | 0.14% | 0.29% |
2024-01-23 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (1693.32%) | 0.09% | 0.12% | 0.26% |
2024-01-22 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (44.9%) | 0.01% | 0.07% | 0.18% |
2024-01-19 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-42.51%) | 0.0% | 0.08% | 0.17% |
2024-01-15 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-19.44%) | 0.01% | 0.08% | 0.17% |
2024-01-12 | 37.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-84.23%) | 0.01% | 0.09% | 0.17% |
2024-01-11 | 38.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (432.55%) | 0.05% | 0.09% | 0.16% |
2024-01-10 | 36.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (49.44%) | 0.01% | 0.04% | 0.12% |
2024-01-09 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-71.73%) | 0.01% | 0.03% | 0.13% |
2024-01-08 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (999.92%) | 0.02% | 0.03% | 0.14% |
2024-01-05 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (29.1%) | 0.0% | 0.01% | 0.14% |
2024-01-04 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-48.9%) | 0.0% | 0.01% | 0.16% |
2024-01-02 | 35.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-22.8%) | 0.0% | 0.02% | 0.17% |
2023-12-27 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (21.18%) | 0.0% | 0.02% | 0.19% |
2023-12-26 | 35.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (107.54%) | 0.0% | 0.02% | 0.19% |
2023-12-22 | 34.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-64.06%) | 0.0% | 0.04% | 0.2% |
2023-12-21 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-28.15%) | 0.0% | 0.04% | 0.24% |
2023-12-19 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-10.38%) | 0.01% | 0.05% | 0.25% |
2023-12-18 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-71.12%) | 0.01% | 0.04% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 33.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (415.87%) | 0.02% | 0.04% | 0.28% |
2023-12-14 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-50.01%) | 0.0% | 0.02% | 0.28% |
2023-12-13 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (480.83%) | 0.01% | 0.02% | 0.29% |
2023-12-12 | 34.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-67.23%) | 0.0% | 0.01% | 0.29% |
2023-12-11 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (175.36%) | 0.0% | 0.03% | 0.3% |
2023-12-08 | 34.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (11.6%) | 0.0% | 0.04% | 0.34% |
2023-12-07 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-54.4%) | 0.0% | 0.07% | 0.36% |
2023-12-06 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-84.34%) | 0.0% | 0.08% | 0.36% |
2023-12-05 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (66.2%) | 0.02% | 0.1% | 0.38% |
2023-12-04 | 33.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-50.84%) | 0.01% | 0.09% | 0.37% |
2023-12-01 | 34.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (69.69%) | 0.03% | 0.09% | 0.35% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 59.0 (-1.17%) | 231 | 1 | 0 | 0 | 0.0% | 16.8 (0.07) | 11 (-85.79%) |
2024-12-13 | 59.7 (-6.13%) | 230 | 4 | 0 | 0 | 0.0% | 16.73 (0.29) | 78 (43.9%) |
2024-12-06 | 63.6 (4.09%) | 226 | -13 | 0 | 0 | 0.0% | 16.44 (-0.94) | 54 (11.52%) |
2024-11-29 | 61.1 (-5.12%) | 239 | -3 | 0 | 0 | 0.0% | 17.38 (-0.22) | 48 (-16.51%) |
2024-11-22 | 64.4 (11.03%) | 242 | 4 | 0 | 0 | 0.0% | 17.6 (0.29) | 58 (51.87%) |
2024-11-15 | 58.0 (1.05%) | 238 | 2 | 0 | 0 | 0.0% | 17.31 (0.15) | 38 (-19.37%) |
2024-11-08 | 57.4 (-7.72%) | 236 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 47 (-47.77%) |
2024-11-01 | 62.2 (8.55%) | 236 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 91 (-51.95%) |
2024-10-25 | 57.3 (-8.32%) | 236 | -25 | 0 | 0 | 0.0% | 17.16 (-1.82) | 190 (261.01%) |
2024-10-18 | 62.5 (-6.16%) | 261 | -1 | 0 | 0 | 0.0% | 18.98 (-0.07) | 52 (171.21%) |
2024-10-11 | 66.6 (2.94%) | 262 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 19 (-62.05%) |
2024-10-04 | 64.7 (-9.89%) | 262 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 51 (-32.71%) |
2024-09-27 | 71.8 (9.95%) | 262 | -1 | 0 | 0 | 0.0% | 19.05 (-0.08) | 76 (-14.14%) |
2024-09-20 | 65.3 (-9.05%) | 263 | -1 | 0 | 0 | 0.0% | 19.13 (-0.07) | 88 (8.7%) |
2024-09-13 | 71.8 (-6.63%) | 264 | -1 | 0 | 0 | 0.0% | 19.2 (-0.07) | 81 (2.81%) |
2024-09-06 | 76.9 (-1.66%) | 265 | 8 | 0 | 0 | 0.0% | 19.27 (0.58) | 79 (72.52%) |
2024-08-30 | 78.2 (-0.76%) | 257 | -1 | 0 | 0 | 0.0% | 18.69 (-0.07) | 45 (-73.0%) |
2024-08-23 | 78.8 (-12.25%) | 258 | 19 | 0 | 0 | 0.0% | 18.76 (1.38) | 170 (-31.38%) |
2024-08-16 | 89.8 (5.52%) | 239 | 46 | 0 | 0 | 0.0% | 17.38 (3.34) | 247 (12.25%) |
2024-08-09 | 85.1 (-5.97%) | 193 | 31 | 0 | -3 | 0.0% | 14.04 (2.26) | 220 (-59.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 90.5 (14.41%) | 162 | 22 | 3 | 3 | 1.85% | 11.78 (1.6) | 540 (85.33%) |
2024-07-26 | 79.1 (15.98%) | 140 | 69 | 0 | 0 | 0.0% | 10.18 (5.02) | 291 (291.7%) |
2024-07-19 | 68.2 (6.56%) | 71 | 12 | 0 | 0 | 0.0% | 5.16 (0.87) | 74 (-23.95%) |
2024-07-11 | 64.0 (6.49%) | 59 | 14 | 0 | 0 | 0.0% | 4.29 (1.02) | 97 (31.67%) |
2024-07-05 | 60.1 (3.44%) | 45 | 22 | 0 | 0 | 0.0% | 3.27 (1.6) | 74 (23.17%) |
2024-06-28 | 58.1 (-0.17%) | 23 | -1 | 0 | 0 | 0.0% | 1.67 (-0.08) | 60 (21.77%) |
2024-06-21 | 58.2 (-1.36%) | 24 | 1 | 0 | 0 | 0.0% | 1.75 (0.08) | 49 (-8.9%) |
2024-06-14 | 59.0 (0.0%) | 23 | -5 | 0 | 0 | 0.0% | 1.67 (-0.37) | 54 (-36.39%) |
2024-06-07 | 59.0 (0.68%) | 28 | 2 | 0 | 0 | 0.0% | 2.04 (0.15) | 85 (150.37%) |
2024-05-31 | 58.6 (0.86%) | 26 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 34 (-16.44%) |
2024-05-24 | 58.1 (-0.17%) | 26 | -1 | 0 | 0 | 0.0% | 1.89 (-0.07) | 40 (-74.78%) |
2024-05-17 | 58.2 (-6.13%) | 27 | 3 | 0 | 0 | 0.0% | 1.96 (0.21) | 162 (-45.14%) |
2024-05-10 | 62.0 (-6.77%) | 24 | -15 | 0 | 0 | 0.0% | 1.75 (-1.09) | 295 (49.42%) |
2024-05-03 | 66.5 (4.07%) | 39 | 11 | 0 | 0 | 0.0% | 2.84 (0.8) | 197 (-55.88%) |
2024-04-26 | 63.9 (8.49%) | 28 | 9 | 0 | 0 | 0.0% | 2.04 (0.66) | 448 (16.15%) |
2024-04-19 | 58.9 (16.87%) | 19 | 17 | 0 | 0 | 0.0% | 1.38 (1.23) | 385 (145.84%) |
2024-04-12 | 50.4 (1.82%) | 2 | 2 | 0 | 0 | 0.0% | 0.15 (0) | 157 (221.46%) |
2024-04-03 | 49.5 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (40.24%) |
2024-03-29 | 46.55 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-47.93%) |
2024-03-22 | 45.0 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-33.56%) |
2024-03-15 | 43.7 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (53.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 43.5 (4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (21.92%) |
2024-03-01 | 41.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-37.55%) |
2024-02-23 | 40.7 (5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (898.22%) |
2024-02-15 | 38.6 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-67.26%) |
2024-02-02 | 38.05 (-5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-71.12%) |
2024-01-25 | 40.2 (11.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (1327.67%) |
2024-01-19 | 36.0 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-89.55%) |
2024-01-12 | 37.45 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (1340.87%) |
2024-01-05 | 35.2 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-8.19%) |
2023-12-27 | 35.8 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-61.67%) |
2023-12-22 | 34.95 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-56.78%) |
2023-12-15 | 33.85 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (4.46%) |
2023-12-08 | 34.0 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-48.75%) |
2023-12-01 | 34.15 (9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-11.77%) |
2023-11-24 | 31.2 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (1.36%) |
2023-11-17 | 30.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-1.57%) |
2023-11-10 | 30.8 (6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (492.4%) |
2023-11-03 | 29.0 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-58.31%) |
2023-10-20 | 28.5 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (35.97%) |
2023-10-12 | 28.85 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (442.7%) |
2023-10-05 | 28.5 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-20.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-27 | 28.0 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-68.47%) |
2023-09-22 | 28.5 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (332.97%) |
2023-09-14 | 29.0 (2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (184.64%) |
2023-09-08 | 28.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-95.53%) |
2023-08-31 | 28.3 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-62.26%) |
2023-08-25 | 28.5 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (1148.58%) |
2023-08-18 | 27.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-5.17%) |
2023-08-08 | 27.0 (-5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (426.65%) |
2023-08-01 | 28.7 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-95.28%) |
2023-07-28 | 27.95 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (183.0%) |
2023-07-21 | 29.2 (6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-9.09%) |
2023-07-11 | 27.5 (-8.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (126.24%) |
2023-07-05 | 29.9 (3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-27.06%) |
2023-06-26 | 28.9 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-86.26%) |
2023-06-20 | 26.6 (-7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (1720.0%) |
2023-06-14 | 28.7 (7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-96.49%) |
2023-06-07 | 26.65 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (125.78%) |
2023-06-02 | 26.2 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (405.26%) |
2023-05-26 | 27.8 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-25.62%) |
2023-05-18 | 28.3 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-3.97%) |
2023-05-12 | 28.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (74.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-05 | 28.2 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-61.37%) |
2023-04-27 | 27.8 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (48.49%) |
2023-04-21 | 29.15 (9.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (14.05%) |
2023-03-21 | 26.6 (-7.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (510.54%) |
2023-03-01 | 28.75 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-74.92%) |
2023-02-16 | 28.85 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (301.1%) |
2023-02-09 | 28.0 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-56.52%) |
2023-01-17 | 28.25 (2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-75.96%) |
2023-01-12 | 27.5 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (16.8%) |
2023-01-05 | 27.6 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (62.09%) |
2022-12-30 | 27.95 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-15.79%) |
2022-12-22 | 26.85 (-11.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-64.1%) |
2022-12-15 | 30.25 (9.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (422.5%) |
2022-12-09 | 27.6 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-13.56%) |
2022-11-18 | 27.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-62.98%) |
2022-11-11 | 27.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (899.0%) |
2022-11-02 | 27.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-93.08%) |
2022-10-26 | 27.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-70.19%) |
2022-10-21 | 27.55 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (90.06%) |
2022-10-13 | 28.05 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-5.51%) |
2022-10-06 | 28.1 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-43.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 28.0 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (247.97%) |
2022-09-22 | 27.05 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-52.04%) |
2022-09-16 | 27.9 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (533.31%) |
2022-09-07 | 26.9 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (50.3%) |
2022-08-25 | 27.0 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-94.55%) |
2022-08-19 | 27.5 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (5434.8%) |
2022-08-11 | 27.7 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-1.28%) |
2022-08-03 | 27.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-92.21%) |
2022-07-29 | 27.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (185.86%) |
2022-07-22 | 26.55 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (49.21%) |
2022-07-15 | 26.0 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-23.86%) |
2022-06-30 | 27.6 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-43.37%) |
2022-06-23 | 27.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-31.16%) |
2022-06-17 | 27.7 (10.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (152.04%) |
2022-06-09 | 25.1 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-50.01%) |
2022-06-01 | 25.2 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (62.97%) |
2022-05-19 | 25.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-87.03%) |
2022-05-13 | 25.0 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (53.9%) |
2022-05-06 | 25.55 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-58.24%) |
2022-04-29 | 25.9 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (2900.2%) |
2022-04-21 | 26.95 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-91.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-14 | 28.0 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (2255.49%) |
2022-04-01 | 30.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-88.55%) |
2022-03-15 | 29.5 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (75.57%) |
2022-03-11 | 29.6 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-71.41%) |
2022-03-04 | 29.5 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (1673.23%) |
2022-02-23 | 30.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-94.11%) |
2022-02-18 | 30.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-57.46%) |
2022-02-10 | 30.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (3895.9%) |
2022-01-17 | 28.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-96.17%) |
2022-01-06 | 28.5 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-25.26%) |
2021-12-30 | 29.05 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (599.1%) |
2021-12-20 | 28.55 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-68.53%) |
2021-12-17 | 28.25 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-33.54%) |
2021-12-09 | 28.45 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (3.06%) |
2021-12-03 | 27.85 (-5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (78.49%) |
2021-11-25 | 29.45 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (18.13%) |
2021-11-18 | 28.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (106.67%) |
2021-11-12 | 28.4 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-13.51%) |
2021-10-29 | 29.35 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-52.12%) |
2021-10-21 | 29.5 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-76.9%) |
2021-10-15 | 29.95 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-11.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-08 | 30.25 (13.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (377.94%) |
2021-09-30 | 26.75 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-73.74%) |
2021-09-24 | 26.95 (4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (576.76%) |
2021-09-17 | 25.75 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (23.9%) |
2021-09-08 | 25.6 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-79.51%) |
2021-09-03 | 25.9 (6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (78.24%) |
2021-08-27 | 24.35 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (55.6%) |
2021-08-18 | 24.1 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (179.56%) |
2021-08-10 | 23.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-70.71%) |
2021-08-05 | 23.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-27.24%) |
2021-07-30 | 23.3 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (1411.86%) |
2021-07-19 | 23.1 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-92.29%) |
2021-07-16 | 23.2 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (7.17%) |
2021-07-09 | 22.7 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (35.26%) |
2021-07-02 | 22.9 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-68.89%) |
2021-06-25 | 23.3 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (518.36%) |
2021-06-18 | 23.0 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-78.26%) |
2021-06-11 | 22.1 (-9.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (3.72%) |
2021-06-04 | 24.55 (9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-6.5%) |
2021-05-28 | 22.5 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-70.87%) |
2021-05-21 | 25.0 (15.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (548.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-12 | 21.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-82.98%) |
2021-05-07 | 21.6 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (50.24%) |
2021-04-29 | 21.1 (11.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (17.18%) |
2021-04-23 | 19.0 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-77.39%) |
2021-04-16 | 18.2 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (293.97%) |
2021-04-09 | 18.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (172.72%) |
2021-04-01 | 17.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-38.17%) |
2021-03-26 | 17.7 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-19.8%) |
2021-03-19 | 17.75 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (144.46%) |
2021-03-12 | 17.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-77.85%) |
2021-03-05 | 17.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (91.77%) |
2021-02-26 | 17.8 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-58.24%) |
2021-02-19 | 18.05 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-69.12%) |
2021-02-05 | 17.4 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-41.17%) |