股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	39.61 (-0.12)	0.22 (0.0)	0.62 (+0.02)	-209	16.61	0	0.0	38	3.02	1258	58.7	59.7	60.6	58.4
2024-12-19	39.73 (+0.12)	0.22 (0.0)	0.6 (+0.03)	193	20.73	0	0.0	37	3.97	931	59.7	58.3	59.8	56.8
2024-12-18	39.61 (-0.06)	0.22 (+0.02)	0.57 (-0.12)	-63	4.63	34	2.5	-206	15.15	1360	59.3	59.1	59.8	58.1
2024-12-17	39.67 (+0.16)	0.2 (-0.03)	0.69 (-0.01)	288	32.54	-45	5.08	-9	1.02	885	58.0	57.8	59.2	57.2
2024-12-16	39.51 (+0.05)	0.23 (0.0)	0.7 (-0.01)	81	10.73	4	0.53	-28	3.71	755	57.0	58.8	59.7	56.8
2024-12-13	39.46 (-0.02)	0.23 (0.0)	0.71 (-0.01)	-23	2.05	0	0.0	-15	1.34	1123	58.3	58.8	59.7	57.3
2024-12-12	39.48 (+0.14)	0.23 (0.0)	0.72 (-0.02)	131	11.55	0	0.0	-24	2.12	1134	59.3	59.5	60.1	58.9
2024-12-11	39.34 (+0.04)	0.23 (0.0)	0.74 (+0.01)	101	7.32	0	0.0	10	0.73	1379	59.3	57.8	59.5	57.8
2024-12-10	39.3 (+0.28)	0.23 (0.0)	0.73 (-0.01)	532	25.32	0	0.0	-21	1.0	2101	57.5	58.9	60.0	57.3
2024-12-09	39.02 (-0.03)	0.23 (0.0)	0.74 (0.0)	-66	2.56	0	0.0	9	0.35	2582	59.0	60.8	60.8	59.0
2024-12-06	39.05 (+0.13)	0.23 (0.0)	0.74 (+0.25)	157	1.47	0	0.0	439	4.1	10711	59.5	63.4	63.6	59.1
2024-12-05	38.92 (+0.44)	0.23 (0.0)	0.49 (+0.04)	709	6.87	0	0.0	60	0.58	10317	63.4	58.1	63.4	57.7
2024-12-04	38.48 (+0.43)	0.23 (0.0)	0.45 (+0.07)	766	29.42	0	0.0	129	4.95	2604	57.7	55.9	58.0	55.3
2024-12-03	38.05 (+0.12)	0.23 (0.0)	0.38 (+0.02)	229	20.56	0	0.0	30	2.69	1114	55.5	54.7	56.9	54.7
2024-12-02	37.93 (+0.03)	0.23 (0.0)	0.36 (+0.02)	56	12.1	0	0.0	29	6.26	463	54.5	53.7	54.7	53.5
2024-11-29	37.9 (+0.12)	0.23 (0.0)	0.34 (-0.01)	222	40.0	0	0.0	-9	1.62	555	53.0	53.7	53.7	51.8
2024-11-28	37.78 (+0.03)	0.23 (0.0)	0.35 (-0.07)	59	10.23	0	0.0	-130	22.53	577	52.7	53.3	54.0	52.1
2024-11-27	37.75 (+0.06)	0.23 (0.0)	0.42 (0.0)	112	15.36	0	0.0	0	0.0	729	53.7	56.6	56.6	53.6
2024-11-26	37.69 (+0.04)	0.23 (0.0)	0.42 (0.0)	86	11.99	0	0.0	5	0.7	717	55.7	56.5	56.8	55.5
2024-11-25	37.65 (-0.03)	0.23 (0.0)	0.42 (+0.05)	38	2.26	0	0.0	87	5.18	1681	56.6	56.9	57.4	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	37.68 (+0.25)	0.23 (+0.01)	0.37 (+0.06)	468	22.41	3	0.14	113	5.41	2088	56.9	54.9	57.0	54.4
2024-11-21	37.43 (+0.05)	0.22 (0.0)	0.31 (+0.01)	85	12.43	0	0.0	18	2.63	684	54.0	54.0	55.0	53.6
2024-11-20	37.38 (+0.03)	0.22 (0.0)	0.3 (+0.06)	25	1.9	0	0.0	92	7.01	1313	53.7	55.4	55.9	53.2
2024-11-19	37.35 (+0.06)	0.22 (0.0)	0.24 (+0.01)	59	1.23	13	0.27	30	0.62	4807	55.5	53.4	57.5	53.4
2024-11-18	37.29 (+0.04)	0.22 (+0.05)	0.23 (+0.03)	57	7.22	73	9.24	49	6.2	790	53.0	52.6	53.0	51.5
2024-11-15	37.25 (+0.07)	0.17 (0.0)	0.2 (+0.01)	105	4.69	0	0.0	19	0.85	2237	52.6	55.7	56.6	52.5
2024-11-14	37.18 (-0.05)	0.17 (-0.01)	0.19 (+0.01)	-186	7.47	-1	0.04	5	0.2	2491	54.2	57.0	57.4	53.6
2024-11-13	37.23 (-0.07)	0.18 (0.0)	0.18 (0.0)	-187	9.8	0	0.0	7	0.37	1909	56.5	55.7	57.0	55.3
2024-11-12	37.3 (+0.09)	0.18 (0.0)	0.18 (+0.04)	110	2.67	0	0.0	66	1.6	4126	55.5	56.2	57.1	55.2
2024-11-11	37.21 (-0.76)	0.18 (0.0)	0.14 (-0.07)	-1361	10.06	0	0.0	-111	0.82	13533	56.7	57.2	58.0	55.4
2024-11-08	37.97 (+0.17)	0.18 (0.0)	0.21 (-0.01)	295	11.62	0	0.0	-29	1.14	2539	54.5	50.0	54.5	50.0
2024-11-07	37.8 (+0.01)	0.18 (0.0)	0.22 (-0.01)	19	16.52	0	0.0	-8	6.96	115	49.55	48.9	49.95	48.9
2024-11-06	37.79 (+0.02)	0.18 (0.0)	0.23 (-0.02)	34	23.29	0	0.0	-32	21.92	146	48.95	48.95	49.3	48.9
2024-11-05	37.77 (-0.03)	0.18 (0.0)	0.25 (0.0)	-45	20.18	0	0.0	-5	2.24	223	48.9	49.15	49.25	48.9
2024-11-04	37.8 (-0.03)	0.18 (0.0)	0.25 (0.0)	-35	27.13	0	0.0	2	1.55	129	49.15	50.0	50.0	49.0
2024-11-01	37.83 (+0.07)	0.18 (0.0)	0.25 (0.0)	122	40.0	0	0.0	-12	3.93	305	49.55	48.85	49.75	48.2
2024-10-30	37.76 (-0.04)	0.18 (0.0)	0.25 (-0.01)	-71	40.57	0	0.0	-12	6.86	175	49.65	50.1	50.1	49.6
2024-10-29	37.8 (+0.04)	0.18 (0.0)	0.26 (-0.01)	61	21.33	0	0.0	-22	7.69	286	50.3	50.0	50.5	49.65
2024-10-28	37.76 (-0.04)	0.18 (0.0)	0.27 (0.0)	-60	16.44	0	0.0	-3	0.82	365	50.0	51.5	51.9	49.95
2024-10-25	37.8 (+0.01)	0.18 (0.0)	0.27 (0.0)	16	7.51	0	0.0	8	3.76	213	51.4	52.1	52.1	51.4
2024-10-24	37.79 (+0.05)	0.18 (+0.01)	0.27 (-0.01)	82	26.28	7	2.24	-10	3.21	312	51.9	52.0	52.6	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	37.74 (-0.03)	0.17 (0.0)	0.28 (0.0)	-41	16.21	0	0.0	2	0.79	253	52.0	52.4	52.5	51.7
2024-10-22	37.77 (+0.04)	0.17 (0.0)	0.28 (-0.01)	89	28.71	0	0.0	-25	8.06	310	52.1	51.4	52.1	51.1
2024-10-21	37.73 (+0.06)	0.17 (0.0)	0.29 (0.0)	91	57.96	-1	0.64	-1	0.64	157	51.4	51.0	51.5	51.0
2024-10-18	37.67 (-0.05)	0.17 (0.0)	0.29 (0.0)	-92	18.47	0	0.0	-5	1.0	498	50.8	52.3	52.3	50.6
2024-10-17	37.72 (0.0)	0.17 (0.0)	0.29 (+0.02)	3	1.41	0	0.0	33	15.49	213	52.3	52.3	52.8	52.1
2024-10-16	37.72 (+0.02)	0.17 (0.0)	0.27 (-0.06)	22	6.55	-1	0.3	-93	27.68	336	52.3	52.0	52.7	51.6
2024-10-15	37.7 (+0.08)	0.17 (0.0)	0.33 (0.0)	144	32.21	0	0.0	-3	0.67	447	52.2	52.5	53.1	52.2
2024-10-14	37.62 (+0.01)	0.17 (0.0)	0.33 (+0.03)	-6	1.06	0	0.0	53	9.38	565	52.0	52.1	52.7	51.2
2024-10-11	37.61 (-0.07)	0.17 (0.0)	0.3 (+0.06)	-113	7.67	0	0.0	102	6.92	1473	51.9	53.2	53.3	51.7
2024-10-09	37.68 (+0.04)	0.17 (0.0)	0.24 (0.0)	71	17.11	-3	0.72	3	0.72	415	50.1	50.8	51.6	50.1
2024-10-08	37.64 (-0.49)	0.17 (0.0)	0.24 (0.0)	-108	17.42	0	0.0	5	0.81	620	50.8	51.8	52.3	50.2
2024-10-07	38.13 (+0.09)	0.17 (0.0)	0.24 (-0.01)	153	12.0	0	0.0	-13	1.02	1275	51.5	50.8	52.5	50.3
2024-10-04	38.04 (-0.06)	0.17 (0.0)	0.25 (+0.01)	-107	36.27	0	0.0	2	0.68	295	49.35	49.7	49.8	49.05
2024-10-01	38.1 (-0.01)	0.17 (0.0)	0.24 (-0.01)	0	0.0	-1	0.67	-18	12.0	150	49.6	50.5	50.5	49.45
2024-09-30	38.11 (0.0)	0.17 (-0.01)	0.25 (0.0)	-1	0.99	-1	0.99	5	4.95	101	49.9	50.0	50.2	49.65
2024-09-27	38.11 (+0.07)	0.18 (0.0)	0.25 (+0.01)	131	34.47	-1	0.26	24	6.32	380	50.2	50.0	51.0	50.0
2024-09-26	38.04 (+0.01)	0.18 (0.0)	0.24 (0.0)	13	3.33	0	0.0	-7	1.79	390	50.0	50.8	51.1	50.0
2024-09-25	38.03 (+0.09)	0.18 (0.0)	0.24 (+0.02)	156	30.47	0	0.0	38	7.42	512	50.7	49.9	50.9	49.75
2024-09-24	37.94 (-0.02)	0.18 (0.0)	0.22 (0.0)	-20	13.89	0	0.0	0	0.0	144	49.6	49.7	50.0	49.35
2024-09-23	37.96 (+0.05)	0.18 (0.0)	0.22 (0.0)	91	32.27	0	0.0	0	0.0	282	49.7	49.85	50.1	49.55
2024-09-20	37.91 (-0.01)	0.18 (0.0)	0.22 (0.0)	-25	6.46	0	0.0	-4	1.03	387	49.5	49.5	49.6	49.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	37.92 (0.0)	0.18 (0.0)	0.22 (0.0)	11	5.79	0	0.0	0	0.0	190	49.0	48.6	49.15	48.6
2024-09-18	37.92 (-0.04)	0.18 (0.0)	0.22 (0.0)	-63	19.63	0	0.0	-5	1.56	321	48.6	49.0	49.35	48.2
2024-09-16	37.96 (-0.02)	0.18 (0.0)	0.22 (+0.01)	-29	7.9	-5	1.36	28	7.63	367	49.0	49.1	49.9	48.95
2024-09-13	37.98 (+0.11)	0.18 (0.0)	0.21 (+0.01)	194	26.29	0	0.0	7	0.95	738	49.1	47.4	49.85	47.4
2024-09-12	37.87 (+0.07)	0.18 (0.0)	0.2 (+0.01)	111	28.53	0	0.0	25	6.43	389	47.4	47.85	47.85	46.95
2024-09-11	37.8 (0.0)	0.18 (0.0)	0.19 (0.0)	4	1.2	0	0.0	4	1.2	332	47.0	47.4	47.6	46.6
2024-09-10	37.8 (-0.05)	0.18 (0.0)	0.19 (0.0)	-89	23.36	0	0.0	4	1.05	381	46.35	47.25	47.4	45.3
2024-09-09	37.85 (+0.02)	0.18 (0.0)	0.19 (0.0)	49	20.5	0	0.0	-15	6.28	239	46.7	47.35	47.35	46.0
2024-09-06	37.83 (+0.02)	0.18 (0.0)	0.19 (-0.01)	26	10.74	0	0.0	-2	0.83	242	47.35	47.75	47.8	46.3
2024-09-05	37.81 (-0.03)	0.18 (0.0)	0.2 (0.0)	-45	15.0	0	0.0	-13	4.33	300	46.5	47.55	47.6	46.4
2024-09-04	37.84 (-0.13)	0.18 (0.0)	0.2 (-0.02)	-238	38.83	0	0.0	-22	3.59	613	47.0	48.15	48.15	46.25
2024-09-03	37.97 (-0.04)	0.18 (0.0)	0.22 (+0.02)	-79	20.79	0	0.0	18	4.74	380	49.25	49.7	50.0	48.95
2024-09-02	38.01 (-0.05)	0.18 (0.0)	0.2 (-0.01)	-37	11.6	0	0.0	-9	2.82	319	49.7	50.0	50.6	49.65
2024-08-30	38.06 (-0.06)	0.18 (0.0)	0.21 (0.0)	-109	16.34	1	0.15	4	0.6	667	50.0	51.6	51.6	50.0
2024-08-29	38.12 (0.0)	0.18 (0.0)	0.21 (+0.03)	-18	2.3	0	0.0	49	6.26	783	51.1	48.45	51.5	48.45
2024-08-28	38.12 (+0.01)	0.18 (0.0)	0.18 (0.0)	16	6.11	0	0.0	2	0.76	262	48.7	48.95	49.85	48.7
2024-08-27	38.11 (+0.03)	0.18 (0.0)	0.18 (0.0)	57	16.38	0	0.0	-7	2.01	348	48.95	49.55	49.8	48.6
2024-08-26	38.08 (0.0)	0.18 (0.0)	0.18 (+0.01)	19	6.11	0	0.0	14	4.5	311	49.3	50.0	50.1	49.15
2024-08-23	38.08 (+0.02)	0.18 (0.0)	0.17 (-0.01)	26	12.04	0	0.0	-16	7.41	216	49.5	48.9	49.5	48.6
2024-08-22	38.06 (+0.05)	0.18 (0.0)	0.18 (-0.01)	81	23.55	0	0.0	-8	2.33	344	49.25	48.7	49.55	48.25
2024-08-21	38.01 (-0.04)	0.18 (0.0)	0.19 (0.0)	-54	21.6	0	0.0	-10	4.0	250	48.45	48.7	49.25	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	38.05 (+0.02)	0.18 (0.0)	0.19 (0.0)	26	11.26	1	0.43	6	2.6	231	48.7	49.25	49.45	48.45
2024-08-19	38.03 (-0.03)	0.18 (0.0)	0.19 (-0.01)	-50	11.06	0	0.0	-21	4.65	452	48.6	49.4	49.4	48.45
2024-08-16	38.06 (+0.04)	0.18 (0.0)	0.2 (+0.03)	-4	1.77	0	0.0	62	27.43	226	49.4	49.5	49.95	49.05
2024-08-15	38.02 (+0.06)	0.18 (0.0)	0.17 (0.0)	107	33.65	0	0.0	-12	3.77	318	48.8	48.8	49.4	48.3
2024-08-14	37.96 (+0.01)	0.18 (0.0)	0.17 (0.0)	12	4.17	0	0.0	3	1.04	288	49.05	49.05	50.5	48.95
2024-08-13	37.95 (-0.01)	0.18 (0.0)	0.17 (0.0)	-4	1.4	0	0.0	4	1.4	285	48.85	49.0	49.2	48.2
2024-08-12	37.96 (-0.13)	0.18 (0.0)	0.17 (0.0)	-253	30.34	0	0.0	-9	1.08	834	49.0	48.9	51.1	48.3
2024-08-09	38.09 (-0.03)	0.18 (0.0)	0.17 (-0.01)	-19	7.51	0	0.0	-12	4.74	253	46.85	47.5	47.5	46.4
2024-08-08	38.12 (-0.02)	0.18 (0.0)	0.18 (-0.01)	-47	18.01	0	0.0	-19	7.28	261	45.65	45.15	46.85	45.15
2024-08-07	38.14 (+0.1)	0.18 (0.0)	0.19 (-0.03)	227	36.61	0	0.0	-40	6.45	620	47.1	43.25	47.3	43.25
2024-08-06	38.04 (+0.22)	0.18 (0.0)	0.22 (+0.01)	423	28.78	0	0.0	4	0.27	1470	43.15	46.0	46.5	40.7
2024-08-05	37.82 (-0.1)	0.18 (0.0)	0.21 (-0.03)	-381	27.77	0	0.0	-40	2.92	1372	45.2	49.0	49.15	45.2
2024-08-02	37.92 (-0.11)	0.18 (0.0)	0.24 (0.0)	-130	21.89	0	0.0	-5	0.84	594	50.2	51.3	52.5	50.0
2024-08-01	38.03 (-0.1)	0.18 (0.0)	0.24 (0.0)	165	46.61	1	0.28	-4	1.13	354	51.9	51.1	52.0	51.1
2024-07-31	38.13 (+0.23)	0.18 (0.0)	0.24 (0.0)	35	9.14	0	0.0	2	0.52	383	50.8	51.1	51.8	50.0
2024-07-30	37.9 (+0.08)	0.18 (0.0)	0.24 (-0.02)	132	26.45	0	0.0	-34	6.81	499	50.9	50.9	51.5	50.0
2024-07-29	37.82 (-0.08)	0.18 (0.0)	0.26 (0.0)	-86	13.44	1	0.16	8	1.25	640	50.9	52.0	52.7	50.9
2024-07-26	37.9 (0.0)	0.18 (0.0)	0.26 (0.0)	4	1.02	0	0.0	-5	1.27	394	51.3	52.0	52.0	50.9
2024-07-23	37.9 (+0.07)	0.18 (0.0)	0.26 (-0.07)	120	30.15	1	0.25	-118	29.65	398	52.6	53.5	53.5	52.2
2024-07-22	37.83 (+0.03)	0.18 (0.0)	0.33 (-0.01)	57	7.71	0	0.0	-28	3.79	739	52.2	54.9	54.9	51.6
2024-07-19	37.8 (-0.32)	0.18 (0.0)	0.34 (-0.03)	-526	36.66	0	0.0	-53	3.69	1435	54.1	56.2	57.2	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	38.12 (-0.17)	0.18 (0.0)	0.37 (-0.01)	-178	43.0	0	0.0	-8	1.93	414	56.5	56.8	57.3	56.2
2024-07-17	38.29 (+0.06)	0.18 (0.0)	0.38 (0.0)	100	13.26	0	0.0	1	0.13	754	57.0	57.3	58.5	56.8
2024-07-16	38.23 (-0.01)	0.18 (0.0)	0.38 (-0.03)	-10	3.44	0	0.0	-50	17.18	291	56.4	56.5	57.2	56.4
2024-07-15	38.24 (-0.1)	0.18 (0.0)	0.41 (-0.01)	-147	27.37	0	0.0	-16	2.98	537	56.3	57.0	57.0	56.3
2024-07-12	38.34 (+0.01)	0.18 (0.0)	0.42 (+0.01)	21	5.95	0	0.0	16	4.53	353	57.0	57.0	57.5	56.8
2024-07-11	38.33 (0.0)	0.18 (0.0)	0.41 (+0.01)	40	9.28	-1	0.23	17	3.94	431	57.5	57.9	57.9	57.1
2024-07-10	38.33 (-0.02)	0.18 (0.0)	0.4 (0.0)	24	8.03	0	0.0	-5	1.67	299	57.2	57.1	58.3	57.0
2024-07-09	38.35 (-0.07)	0.18 (0.0)	0.4 (-0.05)	-93	16.52	0	0.0	-91	16.16	563	57.1	57.7	58.0	56.4
2024-07-08	38.42 (+0.02)	0.18 (0.0)	0.45 (-0.02)	29	7.25	0	0.0	-21	5.25	400	57.9	58.8	59.0	57.9
2024-07-05	38.4 (+0.14)	0.18 (0.0)	0.47 (-0.06)	236	33.15	0	0.0	-106	14.89	712	58.8	58.8	59.7	58.3
2024-07-04	38.26 (+0.01)	0.18 (0.0)	0.53 (+0.01)	22	3.49	0	0.0	13	2.06	631	58.8	58.7	59.1	58.2
2024-07-03	38.25 (-0.02)	0.18 (0.0)	0.52 (+0.07)	46	7.37	1	0.16	114	18.27	624	58.2	58.1	59.0	57.9
2024-07-02	38.27 (-0.05)	0.18 (0.0)	0.45 (0.0)	-109	35.05	0	0.0	7	2.25	311	57.6	57.2	58.0	56.9
2024-07-01	38.32 (-0.05)	0.18 (0.0)	0.45 (+0.04)	-69	16.31	1	0.24	73	17.26	423	57.1	56.7	57.5	56.5
2024-06-28	38.37 (0.0)	0.18 (0.0)	0.41 (0.0)	-11	3.57	0	0.0	1	0.32	308	56.8	56.4	57.3	56.4
2024-06-27	38.37 (-0.15)	0.18 (0.0)	0.41 (-0.01)	-256	49.33	0	0.0	-24	4.62	519	56.3	57.2	57.2	56.2
2024-06-26	38.52 (-0.02)	0.18 (0.0)	0.42 (+0.02)	-51	8.01	0	0.0	35	5.49	637	56.8	57.5	57.8	56.6
2024-06-25	38.54 (-0.01)	0.18 (0.0)	0.4 (+0.01)	-54	6.62	0	0.0	14	1.72	816	57.1	57.5	57.5	56.5
2024-06-24	38.55 (+0.01)	0.18 (0.0)	0.39 (-0.03)	26	2.39	-1	0.09	-48	4.42	1086	57.5	59.4	59.4	57.3
2024-06-21	38.54 (-0.04)	0.18 (0.0)	0.42 (-0.01)	-60	9.92	0	0.0	-10	1.65	605	58.9	59.9	60.3	58.8
2024-06-20	38.58 (-0.03)	0.18 (0.0)	0.43 (-0.09)	153	16.74	0	0.0	-160	17.51	914	59.9	59.5	60.2	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	38.61 (-0.27)	0.18 (0.0)	0.52 (-0.47)	-496	12.31	0	0.0	-813	20.18	4029	59.3	63.7	64.5	59.3
2024-06-18	38.88 (+0.19)	0.18 (0.0)	0.99 (+0.5)	330	6.09	-6	0.11	866	15.97	5423	62.4	59.0	63.7	58.5
2024-06-17	38.69 (+0.09)	0.18 (0.0)	0.49 (-0.01)	156	25.53	0	0.0	-25	4.09	611	59.0	58.4	59.2	58.2
2024-06-14	38.6 (+0.02)	0.18 (0.0)	0.5 (0.0)	70	10.99	0	0.0	5	0.78	637	58.4	57.8	58.5	57.3
2024-06-13	38.58 (-0.15)	0.18 (0.0)	0.5 (0.0)	-151	23.74	0	0.0	-1	0.16	636	56.8	58.0	58.1	56.8
2024-06-12	38.73 (-0.03)	0.18 (0.0)	0.5 (-0.03)	-8	1.56	0	0.0	-48	9.38	512	57.5	57.8	58.0	57.1
2024-06-11	38.76 (-0.17)	0.18 (0.0)	0.53 (-0.01)	-382	42.97	0	0.0	-16	1.8	889	57.6	58.6	59.5	57.5
2024-06-07	38.93 (-0.12)	0.18 (0.0)	0.54 (0.0)	35	12.15	0	0.0	-1	0.35	288	58.4	58.4	58.4	57.8
2024-06-06	39.05 (-0.01)	0.18 (0.0)	0.54 (+0.01)	19	3.23	0	0.0	19	3.23	589	58.0	59.0	59.0	57.7
2024-06-05	39.06 (-0.18)	0.18 (0.0)	0.53 (+0.02)	10	2.52	0	0.0	21	5.29	397	58.4	58.7	59.6	58.3
2024-06-04	39.24 (+0.04)	0.18 (0.0)	0.51 (-0.1)	116	18.27	0	0.0	-164	25.83	635	58.5	59.2	59.6	58.5
2024-06-03	39.2 (+0.08)	0.18 (0.0)	0.61 (-0.02)	123	31.87	0	0.0	-36	9.33	386	58.9	59.5	59.6	58.5
2024-05-31	39.12 (+0.1)	0.18 (0.0)	0.63 (-0.07)	140	5.69	0	0.0	-111	4.51	2460	58.6	58.8	59.3	58.1
2024-05-30	39.02 (+0.01)	0.18 (0.0)	0.7 (-0.07)	-35	1.45	0	0.0	-124	5.15	2410	58.2	60.0	60.0	57.9
2024-05-29	39.01 (+0.07)	0.18 (0.0)	0.77 (-0.04)	117	13.28	0	0.0	-69	7.83	881	60.3	60.4	61.0	60.2
2024-05-28	38.94 (+0.05)	0.18 (0.0)	0.81 (-0.04)	78	7.34	-1	0.09	-81	7.63	1062	60.3	60.5	61.2	60.2
2024-05-27	38.89 (-0.12)	0.18 (0.0)	0.85 (0.0)	-210	21.43	0	0.0	-1	0.1	980	60.2	61.0	61.4	60.2
2024-05-24	39.01 (+0.04)	0.18 (0.0)	0.85 (-0.02)	46	6.76	-1	0.15	-19	2.79	680	60.9	60.2	61.1	59.9
2024-05-23	38.97 (-0.14)	0.18 (0.0)	0.87 (-0.01)	-235	25.49	-1	0.11	-23	2.49	922	61.0	62.6	62.7	60.8
2024-05-22	39.11 (+0.29)	0.18 (0.0)	0.88 (+0.12)	528	30.38	0	0.0	201	11.57	1738	62.6	61.9	63.5	61.4
2024-05-21	38.82 (+0.04)	0.18 (0.0)	0.76 (-0.01)	106	14.93	-1	0.14	-6	0.85	710	61.3	61.1	61.3	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	38.78 (+0.3)	0.18 (0.0)	0.77 (-0.06)	-273	19.61	0	0.0	-93	6.68	1392	60.8	61.6	62.0	60.6
2024-05-17	38.48 (+0.52)	0.18 (-0.01)	0.83 (+0.04)	894	38.57	-4	0.17	57	2.46	2318	62.6	61.0	63.1	60.7
2024-05-16	37.96 (+0.38)	0.19 (0.0)	0.79 (-0.01)	39	2.36	0	0.0	-11	0.67	1651	59.9	61.7	62.0	59.9
2024-05-15	37.58 (0.0)	0.19 (0.0)	0.8 (-0.12)	-105	7.18	0	0.0	-198	13.54	1462	61.3	63.0	63.2	61.3
2024-05-14	37.58 (+0.21)	0.19 (0.0)	0.92 (0.0)	439	31.18	0	0.0	-4	0.28	1408	62.5	62.2	63.2	62.1
2024-05-13	37.37 (+0.09)	0.19 (0.0)	0.92 (-0.03)	117	7.86	0	0.0	-47	3.16	1489	62.2	62.2	63.1	62.2
2024-05-10	37.28 (-0.54)	0.19 (0.0)	0.95 (-0.07)	-1115	33.28	0	0.0	-130	3.88	3350	62.5	63.3	63.5	61.6
2024-05-09	37.82 (+0.12)	0.19 (0.0)	1.02 (+0.1)	271	4.53	0	0.0	173	2.89	5981	63.3	62.2	63.9	61.9
2024-05-08	37.7 (+0.13)	0.19 (0.0)	0.92 (+0.01)	151	4.6	-2	0.06	15	0.46	3280	61.9	61.9	63.7	61.5
2024-05-07	37.57 (+0.06)	0.19 (0.0)	0.91 (0.0)	69	4.25	0	0.0	0	0.0	1625	61.9	61.0	61.9	59.5
2024-05-06	37.51 (+0.07)	0.19 (0.0)	0.91 (+0.01)	78	3.65	0	0.0	15	0.7	2135	60.7	62.0	63.9	60.7
2024-05-03	37.44 (+0.06)	0.19 (0.0)	0.9 (+0.02)	57	3.98	0	0.0	40	2.79	1433	61.3	62.2	63.3	60.9
2024-05-02	37.38 (+0.09)	0.19 (0.0)	0.88 (-0.08)	138	7.8	0	0.0	-137	7.74	1769	62.0	61.8	63.5	61.5
2024-04-30	37.29 (-1.09)	0.19 (0.0)	0.96 (0.0)	-2002	13.51	0	0.0	1	0.01	14817	62.9	66.8	67.5	61.5
2024-04-29	38.38 (-0.09)	0.19 (0.0)	0.96 (+0.02)	-243	5.12	0	0.0	27	0.57	4745	62.4	58.2	62.4	58.2
2024-04-26	38.47 (+0.04)	0.19 (0.0)	0.94 (+0.02)	49	10.49	0	0.0	36	7.71	467	56.8	57.1	57.1	56.0
2024-04-25	38.43 (-0.04)	0.19 (0.0)	0.92 (-0.01)	-73	21.92	0	0.0	-3	0.9	333	56.6	56.8	56.8	56.2
2024-04-24	38.47 (+0.04)	0.19 (0.0)	0.93 (+0.01)	136	27.64	0	0.0	16	3.25	492	56.4	56.3	57.0	56.1
2024-04-23	38.43 (0.0)	0.19 (0.0)	0.92 (+0.01)	-38	6.55	0	0.0	6	1.03	580	55.6	57.0	57.5	55.5
2024-04-22	38.43 (-0.02)	0.19 (0.0)	0.91 (-0.01)	-101	9.41	0	0.0	-14	1.3	1073	55.9	57.0	57.3	55.0
2024-04-19	38.45 (+0.09)	0.19 (0.0)	0.92 (-0.03)	96	6.66	0	0.0	-50	3.47	1441	56.8	59.2	59.2	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	38.36 (-0.05)	0.19 (0.0)	0.95 (0.0)	-85	20.63	-1	0.24	0	0.0	412	59.1	60.0	60.0	59.0
2024-04-17	38.41 (-0.04)	0.19 (0.0)	0.95 (-0.03)	-67	12.34	-2	0.37	-60	11.05	543	59.5	59.3	60.2	59.3
2024-04-16	38.45 (-0.09)	0.19 (0.0)	0.98 (-0.04)	-155	13.91	0	0.0	-60	5.39	1114	59.4	62.0	62.0	59.0
2024-04-15	38.54 (-0.16)	0.19 (0.0)	1.02 (-0.03)	-184	14.6	0	0.0	-53	4.21	1260	61.9	61.7	62.5	60.5
2024-04-12	38.7 (-0.02)	0.19 (0.0)	1.05 (0.0)	97	11.62	0	0.0	-2	0.24	835	61.8	60.3	61.8	60.3
2024-04-11	38.72 (-0.17)	0.19 (0.0)	1.05 (-0.03)	-294	34.63	-1	0.12	-43	5.06	849	60.0	61.5	61.5	59.9
2024-04-10	38.89 (-0.02)	0.19 (0.0)	1.08 (+0.04)	-41	4.99	-1	0.12	65	7.91	822	61.2	60.9	61.9	60.5
2024-04-09	38.91 (-0.15)	0.19 (0.0)	1.04 (+0.03)	-263	9.44	-1	0.04	49	1.76	2786	60.9	61.7	62.5	59.9
2024-04-08	39.06 (-0.15)	0.19 (0.0)	1.01 (-0.03)	-387	11.84	0	0.0	-53	1.62	3269	62.5	58.8	63.3	58.6
2024-04-03	39.21 (-0.25)	0.19 (0.0)	1.04 (0.0)	-468	28.92	-2	0.12	0	0.0	1618	58.0	60.0	60.0	57.8
2024-04-02	39.46 (-0.21)	0.19 (0.0)	1.04 (+0.01)	-372	23.85	0	0.0	14	0.9	1560	59.7	61.2	61.2	59.2
2024-04-01	39.67 (0.0)	0.19 (0.0)	1.03 (0.0)	4	1.32	-1	0.33	14	4.62	303	61.3	61.1	61.9	61.0
2024-03-29	39.67 (+0.01)	0.19 (0.0)	1.03 (+0.01)	18	3.82	-2	0.42	12	2.55	471	60.7	60.8	61.4	60.4
2024-03-28	39.66 (-0.09)	0.19 (-0.01)	1.02 (-0.01)	-161	20.28	-3	0.38	-13	1.64	794	60.6	61.6	61.9	60.3
2024-03-27	39.75 (0.0)	0.2 (0.0)	1.03 (-0.03)	-2	0.45	-2	0.45	-61	13.68	446	61.7	61.4	62.9	61.4
2024-03-26	39.75 (+0.02)	0.2 (0.0)	1.06 (-0.03)	72	8.96	0	0.0	-43	5.35	804	61.7	63.4	63.5	61.3
2024-03-25	39.73 (+0.15)	0.2 (0.0)	1.09 (-0.06)	245	38.1	-1	0.16	-105	16.33	643	63.4	63.4	64.2	63.0
2024-03-22	39.58 (-0.09)	0.2 (0.0)	1.15 (-0.04)	-51	5.81	0	0.0	-74	8.43	878	62.8	64.4	64.4	62.6
2024-03-21	39.67 (+0.05)	0.2 (0.0)	1.19 (+0.03)	148	12.3	-2	0.17	55	4.57	1203	63.9	63.5	64.7	63.1
2024-03-20	39.62 (-0.03)	0.2 (0.0)	1.16 (-0.02)	-5	0.28	0	0.0	-44	2.5	1758	62.8	63.0	64.3	62.7
2024-03-19	39.65 (-0.05)	0.2 (0.0)	1.18 (-0.03)	35	1.99	-2	0.11	-35	1.99	1756	63.0	62.8	63.6	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	39.7 (+0.01)	0.2 (0.0)	1.21 (+0.1)	2	0.09	0	0.0	161	7.39	2179	62.2	59.6	62.5	59.3
2024-03-15	39.69 (+0.04)	0.2 (0.0)	1.11 (0.0)	25	1.94	-8	0.62	5	0.39	1286	59.1	60.1	60.9	59.1
2024-03-14	39.65 (-0.13)	0.2 (0.0)	1.11 (-0.01)	-249	23.4	-1	0.09	-17	1.6	1064	60.6	61.1	62.7	60.4
2024-03-13	39.78 (-0.14)	0.2 (0.0)	1.12 (-0.09)	-483	15.78	0	0.0	-164	5.36	3060	61.7	64.8	65.1	61.0
2024-03-12	39.92 (-0.02)	0.2 (0.0)	1.21 (-0.14)	53	3.53	0	0.0	-233	15.51	1502	64.6	63.3	66.1	63.3
2024-03-11	39.94 (-0.04)	0.2 (0.0)	1.35 (-0.04)	-71	4.93	0	0.0	-59	4.1	1440	63.2	64.6	65.2	63.1
2024-03-08	39.98 (+0.39)	0.2 (0.0)	1.39 (-0.13)	651	17.96	0	0.0	-228	6.29	3625	64.3	67.8	67.8	63.6
2024-03-07	39.59 (+0.09)	0.2 (-0.01)	1.52 (-0.02)	148	5.14	-2	0.07	-37	1.28	2881	67.8	68.7	70.0	67.1
2024-03-06	39.5 (+0.06)	0.21 (0.0)	1.54 (0.0)	150	10.83	0	0.0	0	0.0	1385	68.2	68.5	68.7	67.9
2024-03-05	39.44 (+0.26)	0.21 (0.0)	1.54 (-0.05)	551	15.56	-2	0.06	-85	2.4	3541	68.9	69.1	69.1	66.7
2024-03-04	39.18 (-0.57)	0.21 (0.0)	1.59 (-0.07)	-1005	19.72	0	0.0	-110	2.16	5097	69.1	71.0	71.4	69.0
2024-03-01	39.75 (-0.32)	0.21 (0.0)	1.66 (+0.47)	-562	10.15	-3	0.05	799	14.43	5538	70.0	68.0	70.0	67.2
2024-02-29	40.07 (+0.08)	0.21 (0.0)	1.19 (-0.05)	254	13.55	-1	0.05	-93	4.96	1875	67.6	68.2	68.5	66.2
2024-02-27	39.99 (+0.16)	0.21 (0.0)	1.24 (-0.04)	271	8.42	-1	0.03	-61	1.9	3217	67.8	68.5	69.6	66.6
2024-02-26	39.83 (+0.09)	0.21 (0.0)	1.28 (+0.18)	242	5.96	0	0.0	311	7.67	4057	67.4	67.2	69.2	66.2
2024-02-23	39.74 (-0.04)	0.21 (0.0)	1.1 (+0.04)	-16	0.54	0	0.0	53	1.78	2973	67.2	67.5	68.4	67.0
2024-02-22	39.78 (+0.03)	0.21 (0.0)	1.06 (-0.2)	104	3.29	-2	0.06	-332	10.52	3157	67.4	67.0	67.7	65.3
2024-02-21	39.75 (-0.34)	0.21 (0.0)	1.26 (+0.35)	-504	7.47	0	0.0	592	8.78	6744	67.0	66.0	68.4	64.4
2024-02-20	40.09 (-0.05)	0.21 (0.0)	0.91 (+0.02)	-81	1.83	0	0.0	43	0.97	4437	65.3	64.9	65.8	63.8
2024-02-19	40.14 (+0.14)	0.21 (0.0)	0.89 (-0.05)	377	5.03	-1	0.01	-94	1.25	7492	63.5	63.0	66.6	62.5
2024-02-16	40.0 (+0.42)	0.21 (0.0)	0.94 (+0.13)	732	19.98	0	0.0	231	6.31	3663	63.0	60.6	63.3	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	39.58 (+1.02)	0.21 (0.0)	0.81 (+0.17)	1649	40.22	-2	0.05	285	6.95	4100	60.5	57.3	61.6	57.3
2024-02-05	38.56 (-0.29)	0.21 (0.0)	0.64 (-0.01)	-545	22.24	-3	0.12	-11	0.45	2450	56.8	58.9	58.9	56.2
2024-02-02	38.85 (+0.12)	0.21 (0.0)	0.65 (+0.02)	274	26.63	0	0.0	33	3.21	1029	58.9	59.3	59.5	58.7
2024-02-01	38.73 (0.0)	0.21 (0.0)	0.63 (+0.01)	-25	3.01	0	0.0	10	1.2	830	58.8	59.0	59.3	58.3
2024-01-31	38.73 (-0.12)	0.21 (0.0)	0.62 (-0.04)	-216	17.25	0	0.0	-67	5.35	1252	58.8	60.2	60.7	58.7
2024-01-30	38.85 (-0.15)	0.21 (-0.01)	0.66 (-0.01)	-78	4.9	-9	0.57	-17	1.07	1591	60.3	61.3	61.5	59.9
2024-01-29	39.0 (+0.08)	0.22 (0.0)	0.67 (+0.02)	142	4.81	-1	0.03	35	1.18	2955	61.0	59.3	61.0	59.2
2024-01-26	38.92 (+0.32)	0.22 (0.0)	0.65 (0.0)	523	36.88	-1	0.07	-2	0.14	1418	59.3	58.1	59.9	57.9
2024-01-25	38.6 (-0.15)	0.22 (0.0)	0.65 (-0.13)	-288	17.6	-1	0.06	-225	13.75	1636	58.1	60.0	60.5	57.8
2024-01-24	38.75 (+0.44)	0.22 (0.0)	0.78 (+0.04)	805	27.06	0	0.0	68	2.29	2975	59.8	59.3	60.4	59.3
2024-01-23	38.31 (+0.11)	0.22 (0.0)	0.74 (+0.05)	234	18.01	0	0.0	88	6.77	1299	59.1	58.4	59.5	57.6
2024-01-22	38.2 (+0.17)	0.22 (-0.38)	0.69 (-0.01)	331	46.23	0	0.0	-20	2.79	716	58.1	57.8	58.2	57.5
2024-01-19	38.03 (-0.09)	0.6 (0.0)	0.7 (+0.04)	-118	18.76	0	0.0	74	11.76	629	57.3	58.7	58.7	57.3
2024-01-18	38.12 (+0.04)	0.6 (0.0)	0.66 (-0.04)	99	10.45	0	0.0	-73	7.71	947	57.8	57.8	58.7	57.4
2024-01-17	38.08 (-0.21)	0.6 (0.0)	0.7 (-0.04)	-286	20.95	0	0.0	-62	4.54	1365	57.8	59.1	59.1	57.4
2024-01-16	38.29 (+0.52)	0.6 (0.0)	0.74 (+0.04)	874	30.08	0	0.0	60	2.06	2906	58.8	56.2	59.2	55.7
2024-01-15	37.77 (+0.02)	0.6 (0.0)	0.7 (-0.01)	75	16.7	0	0.0	-13	2.9	449	56.0	54.3	56.1	54.3
2024-01-12	37.75 (-0.13)	0.6 (0.0)	0.71 (-0.01)	-223	37.73	0	0.0	-18	3.05	591	54.3	55.1	55.2	54.2
2024-01-11	37.88 (+0.01)	0.6 (0.0)	0.72 (+0.03)	-81	14.29	-1	0.18	57	10.05	567	55.5	55.1	55.8	54.8
2024-01-10	37.87 (-0.03)	0.6 (0.0)	0.69 (-0.01)	-93	19.58	0	0.0	-13	2.74	475	55.5	55.6	56.2	55.1
2024-01-09	37.9 (-0.18)	0.6 (0.0)	0.7 (0.0)	-309	30.5	0	0.0	-6	0.59	1013	55.6	58.0	58.0	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	38.08 (+0.07)	0.6 (0.0)	0.7 (0.0)	93	8.8	0	0.0	0	0.0	1057	57.7	56.5	57.8	56.3
2024-01-05	38.01 (+0.04)	0.6 (0.0)	0.7 (0.0)	51	13.67	0	0.0	0	0.0	373	55.6	55.7	56.0	55.3
2024-01-04	37.97 (-0.09)	0.6 (0.0)	0.7 (-0.08)	-44	2.78	0	0.0	-144	9.1	1583	55.3	57.0	57.1	54.6
2024-01-03	38.06 (-0.06)	0.6 (0.0)	0.78 (-0.01)	-93	14.49	0	0.0	-2	0.31	642	56.8	56.8	57.8	56.5
2024-01-02	38.12 (-0.1)	0.6 (0.0)	0.79 (-0.01)	-195	14.47	0	0.0	-22	1.63	1348	57.3	59.1	59.3	57.3
2023-12-29	38.22 (-0.01)	0.6 (0.0)	0.8 (+0.12)	-3	0.18	-1	0.06	211	12.42	1699	58.3	58.5	59.8	58.2
2023-12-28	38.23 (+0.15)	0.6 (0.0)	0.68 (+0.01)	321	25.2	0	0.0	6	0.47	1274	58.1	58.1	59.2	57.7
2023-12-27	38.08 (+0.01)	0.6 (0.0)	0.67 (-0.01)	31	2.88	0	0.0	-7	0.65	1076	57.8	57.7	58.7	57.5
2023-12-26	38.07 (+0.02)	0.6 (0.0)	0.68 (-0.01)	41	4.37	0	0.0	-26	2.77	938	57.4	56.6	57.9	56.6
2023-12-25	38.05 (+0.13)	0.6 (0.0)	0.69 (-0.02)	173	14.12	0	0.0	-26	2.12	1225	57.4	57.0	57.8	56.2
2023-12-22	37.92 (+0.04)	0.6 (0.0)	0.71 (0.0)	89	4.79	0	0.0	-10	0.54	1859	57.0	57.4	57.7	55.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	39.61 (+0.15)	0.22 (-0.01)	0.62 (-0.09)	290	5.59	-7	0.13	-168	3.24	5192	58.7	58.8	60.6	56.8
2024-12-13	39.46 (+0.41)	0.23 (0.0)	0.71 (-0.03)	675	8.11	0	0.0	-41	0.49	8321	58.3	60.8	60.8	57.3
2024-12-06	39.05 (+1.15)	0.23 (0.0)	0.74 (+0.4)	1917	7.6	0	0.0	687	2.73	25211	59.5	53.7	63.6	53.5
2024-11-29	37.9 (+0.22)	0.23 (0.0)	0.34 (-0.03)	517	12.14	0	0.0	-47	1.1	4260	53.0	56.9	57.4	51.8
2024-11-22	37.68 (+0.43)	0.23 (+0.06)	0.37 (+0.17)	694	7.17	89	0.92	302	3.12	9684	56.9	52.6	57.5	51.5
2024-11-15	37.25 (-0.72)	0.17 (-0.01)	0.2 (-0.01)	-1519	6.25	-1	0.0	-14	0.06	24298	52.6	57.2	58.0	52.5
2024-11-08	37.97 (+0.14)	0.18 (0.0)	0.21 (-0.04)	268	8.5	0	0.0	-72	2.28	3153	54.5	50.0	54.5	48.9
2024-11-01	37.83 (+0.03)	0.18 (0.0)	0.25 (-0.02)	52	4.59	0	0.0	-49	4.32	1133	49.55	51.5	51.9	48.2
2024-10-25	37.8 (+0.13)	0.18 (+0.01)	0.27 (-0.02)	237	18.99	6	0.48	-26	2.08	1248	51.4	51.0	52.6	51.0
2024-10-18	37.67 (+0.06)	0.17 (0.0)	0.29 (-0.01)	71	3.44	-1	0.05	-15	0.73	2062	50.8	52.1	53.1	50.6
2024-10-11	37.61 (-0.43)	0.17 (0.0)	0.3 (+0.05)	3	0.08	-3	0.08	97	2.56	3784	51.9	50.8	53.3	50.1
2024-10-04	38.04 (-0.07)	0.17 (-0.01)	0.25 (0.0)	-108	19.71	-2	0.36	-11	2.01	548	49.35	50.0	50.5	49.05
2024-09-27	38.11 (+0.2)	0.18 (0.0)	0.25 (+0.03)	371	21.68	-1	0.06	55	3.21	1711	50.2	49.85	51.1	49.35
2024-09-20	37.91 (-0.07)	0.18 (0.0)	0.22 (+0.01)	-106	8.37	-5	0.39	19	1.5	1266	49.5	49.1	49.9	48.2
2024-09-13	37.98 (+0.15)	0.18 (0.0)	0.21 (+0.02)	269	12.93	0	0.0	25	1.2	2081	49.1	47.35	49.85	45.3
2024-09-06	37.83 (-0.23)	0.18 (0.0)	0.19 (-0.02)	-373	20.1	0	0.0	-28	1.51	1856	47.35	50.0	50.6	46.25
2024-08-30	38.06 (-0.02)	0.18 (0.0)	0.21 (+0.04)	-35	1.47	1	0.04	62	2.61	2374	50.0	50.0	51.6	48.45
2024-08-23	38.08 (+0.02)	0.18 (0.0)	0.17 (-0.03)	29	1.94	1	0.07	-49	3.28	1494	49.5	49.4	49.55	48.1
2024-08-16	38.06 (-0.03)	0.18 (0.0)	0.2 (+0.03)	-142	7.27	0	0.0	48	2.46	1953	49.4	48.9	51.1	48.2
2024-08-09	38.09 (+0.17)	0.18 (0.0)	0.17 (-0.07)	203	5.1	0	0.0	-107	2.69	3978	46.85	49.0	49.15	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	37.92 (+0.02)	0.18 (0.0)	0.24 (-0.02)	116	4.69	2	0.08	-33	1.33	2472	50.2	52.0	52.7	50.0
2024-07-26	37.9 (+0.1)	0.18 (0.0)	0.26 (-0.08)	181	11.82	1	0.07	-151	9.86	1531	51.3	54.9	54.9	50.9
2024-07-19	37.8 (-0.54)	0.18 (0.0)	0.34 (-0.08)	-761	22.17	0	0.0	-126	3.67	3433	54.1	57.0	58.5	53.7
2024-07-12	38.34 (-0.06)	0.18 (0.0)	0.42 (-0.05)	21	1.03	-1	0.05	-84	4.1	2048	57.0	58.8	59.0	56.4
2024-07-05	38.4 (+0.03)	0.18 (0.0)	0.47 (+0.06)	126	4.66	2	0.07	101	3.74	2703	58.8	56.7	59.7	56.5
2024-06-28	38.37 (-0.17)	0.18 (0.0)	0.41 (-0.01)	-346	10.28	-1	0.03	-22	0.65	3367	56.8	59.4	59.4	56.2
2024-06-21	38.54 (-0.06)	0.18 (0.0)	0.42 (-0.08)	83	0.72	-6	0.05	-142	1.23	11583	58.9	58.4	64.5	58.2
2024-06-14	38.6 (-0.33)	0.18 (0.0)	0.5 (-0.04)	-471	17.61	0	0.0	-60	2.24	2675	58.4	58.6	59.5	56.8
2024-06-07	38.93 (-0.19)	0.18 (0.0)	0.54 (-0.09)	303	13.2	0	0.0	-161	7.01	2296	58.4	59.5	59.6	57.7
2024-05-31	39.12 (+0.11)	0.18 (0.0)	0.63 (-0.22)	90	1.15	-1	0.01	-386	4.95	7796	58.6	61.0	61.4	57.9
2024-05-24	39.01 (+0.53)	0.18 (0.0)	0.85 (+0.02)	172	3.16	-3	0.06	60	1.1	5443	60.9	61.6	63.5	59.9
2024-05-17	38.48 (+1.2)	0.18 (-0.01)	0.83 (-0.12)	1384	16.61	-4	0.05	-203	2.44	8330	62.6	62.2	63.2	59.9
2024-05-10	37.28 (-0.16)	0.19 (0.0)	0.95 (+0.05)	-546	3.33	-2	0.01	73	0.45	16373	62.5	62.0	63.9	59.5
2024-05-03	37.44 (-1.03)	0.19 (0.0)	0.9 (-0.04)	-2050	9.01	0	0.0	-69	0.3	22765	61.3	58.2	67.5	58.2
2024-04-26	38.47 (+0.02)	0.19 (0.0)	0.94 (+0.02)	-27	0.92	0	0.0	41	1.39	2947	56.8	57.0	57.5	55.0
2024-04-19	38.45 (-0.25)	0.19 (0.0)	0.92 (-0.13)	-395	8.28	-3	0.06	-223	4.67	4772	56.8	61.7	62.5	55.6
2024-04-12	38.7 (-0.51)	0.19 (0.0)	1.05 (+0.01)	-888	10.37	-3	0.04	16	0.19	8562	61.8	58.8	63.3	58.6
2024-04-03	39.21 (-0.46)	0.19 (0.0)	1.04 (+0.01)	-836	24.01	-3	0.09	28	0.8	3482	58.0	61.1	61.9	57.8
2024-03-29	39.67 (+0.09)	0.19 (-0.01)	1.03 (-0.12)	172	5.44	-8	0.25	-210	6.65	3159	60.7	63.4	64.2	60.3
2024-03-22	39.58 (-0.11)	0.2 (0.0)	1.15 (+0.04)	129	1.66	-4	0.05	63	0.81	7775	62.8	59.6	64.7	59.3
2024-03-15	39.69 (-0.29)	0.2 (0.0)	1.11 (-0.28)	-725	8.68	-9	0.11	-468	5.6	8354	59.1	64.6	66.1	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	39.98 (+0.23)	0.2 (-0.01)	1.39 (-0.27)	495	2.99	-4	0.02	-460	2.78	16531	64.3	71.0	71.4	63.6
2024-03-01	39.75 (+0.01)	0.21 (0.0)	1.66 (+0.56)	205	1.4	-5	0.03	956	6.51	14688	70.0	67.2	70.0	66.2
2024-02-23	39.74 (-0.26)	0.21 (0.0)	1.1 (+0.16)	-120	0.48	-3	0.01	262	1.06	24805	67.2	63.0	68.4	62.5
2024-02-16	40.0 (+1.44)	0.21 (0.0)	0.94 (+0.3)	2381	30.67	-2	0.03	516	6.65	7763	63.0	57.3	63.3	57.3
2024-02-05	38.56 (-0.29)	0.21 (0.0)	0.64 (-0.01)	-545	22.24	-3	0.12	-11	0.45	2450	56.8	58.9	58.9	56.2
2024-02-02	38.85 (-0.07)	0.21 (-0.01)	0.65 (0.0)	97	1.27	-10	0.13	-6	0.08	7659	58.9	59.3	61.5	58.3
2024-01-26	38.92 (+0.89)	0.22 (-0.38)	0.65 (-0.05)	1605	19.95	-2	0.02	-91	1.13	8046	59.3	57.8	60.5	57.5
2024-01-19	38.03 (+0.28)	0.6 (0.0)	0.7 (-0.01)	644	10.23	0	0.0	-14	0.22	6298	57.3	54.3	59.2	54.3
2024-01-12	37.75 (-0.26)	0.6 (0.0)	0.71 (+0.01)	-613	16.55	-1	0.03	20	0.54	3704	54.3	56.5	58.0	54.2
2024-01-05	38.01 (-0.21)	0.6 (0.0)	0.7 (-0.1)	-281	7.12	0	0.0	-168	4.26	3948	55.6	59.1	59.3	54.6
2023-12-29	38.22 (+0.3)	0.6 (0.0)	0.8 (+0.09)	563	9.06	-1	0.02	158	2.54	6214	58.3	57.0	59.8	56.2
2023-12-22	37.92 (+0.46)	0.6 (0.0)	0.71 (-0.25)	865	5.02	0	0.0	-442	2.57	17228	57.0	57.1	60.4	55.9
2023-12-15	37.46 (+0.48)	0.6 (0.0)	0.96 (+0.04)	1037	13.05	-8	0.1	79	0.99	7948	57.1	55.0	58.3	53.8
2023-12-08	36.98 (0.0)	0.6 (0.0)	0.92 (-0.07)	468	12.53	0	0.0	-126	3.37	3736	55.0	55.0	55.7	53.0
2023-12-01	36.98 (-0.03)	0.6 (0.0)	0.99 (+0.03)	122	2.86	-4	0.09	59	1.38	4268	55.2	54.9	56.4	53.9
2023-11-24	37.01 (+0.46)	0.6 (0.0)	0.96 (-0.26)	934	29.21	0	0.0	-448	14.01	3197	54.7	54.3	55.0	53.5
2023-11-17	36.55 (+0.29)	0.6 (+0.23)	1.22 (-0.07)	974	15.02	393	6.06	-120	1.85	6485	54.3	51.2	55.2	49.3
2023-11-10	36.26 (+0.06)	0.37 (0.0)	1.29 (+0.13)	564	19.08	0	0.0	223	7.54	2956	53.3	51.2	53.9	51.2
2023-11-03	36.2 (+0.08)	0.37 (0.0)	1.16 (-0.01)	286	21.7	0	0.0	-15	1.14	1318	51.1	50.8	51.7	50.0
2023-10-27	36.12 (0.0)	0.37 (0.0)	1.17 (+0.01)	32	1.74	0	0.0	13	0.71	1835	50.7	50.4	51.8	49.9
2023-10-20	36.12 (-0.62)	0.37 (0.0)	1.16 (+0.14)	-1431	28.29	0	0.0	245	4.84	5058	50.4	50.6	51.7	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	36.74 (-0.09)	0.37 (0.0)	1.02 (-0.08)	-421	14.91	0	0.0	-148	5.24	2823	51.2	54.0	54.0	51.0
2023-10-06	36.83 (-0.3)	0.37 (0.0)	1.1 (-0.01)	-337	14.04	0	0.0	-9	0.37	2401	53.5	53.5	54.5	52.6
2023-09-28	37.13 (-0.24)	0.37 (0.0)	1.11 (+0.01)	-521	24.0	0	0.0	20	0.92	2171	52.7	53.4	55.0	52.5
2023-09-22	37.37 (-0.13)	0.37 (0.0)	1.1 (-0.08)	-190	3.74	0	0.0	-144	2.83	5086	53.6	55.3	56.3	52.7
2023-09-15	37.5 (-0.16)	0.37 (-0.13)	1.18 (-0.11)	218	2.41	-215	2.38	-188	2.08	9039	55.3	58.0	58.0	54.2
2023-09-08	37.66 (+0.5)	0.5 (+0.13)	1.29 (-0.64)	432	1.31	215	0.65	-1096	3.32	32970	58.5	57.9	61.8	57.4
2023-09-01	37.16 (+0.61)	0.37 (0.0)	1.93 (+0.23)	369	3.16	0	0.0	399	3.42	11671	56.0	52.7	56.6	51.5
2023-08-25	36.55 (-0.25)	0.37 (0.0)	1.7 (+0.1)	-353	11.69	0	0.0	169	5.6	3020	52.3	52.5	53.5	51.3
2023-08-18	36.8 (+0.22)	0.37 (0.0)	1.6 (-0.02)	410	10.75	0	0.0	-34	0.89	3813	52.2	52.6	53.1	50.1
2023-08-11	36.58 (+0.24)	0.37 (-0.06)	1.62 (-0.01)	185	4.56	-94	2.32	-19	0.47	4053	52.3	51.9	53.5	51.0
2023-08-04	36.34 (+0.1)	0.43 (0.0)	1.63 (0.0)	-475	12.19	0	0.0	-1	0.03	3897	51.7	51.5	53.4	50.8
2023-07-28	36.24 (-0.13)	0.43 (-1.09)	1.63 (-0.19)	272	2.46	-1867	16.87	-323	2.92	11068	51.2	56.0	56.1	50.0
2023-07-21	36.37 (-0.94)	1.52 (0.0)	1.82 (+0.51)	-1136	5.6	0	0.0	875	4.31	20282	56.2	58.0	58.3	54.8
2023-07-14	37.31 (+0.05)	1.52 (+0.57)	1.31 (+0.66)	368	0.96	978	2.56	1126	2.95	38186	60.8	57.2	65.5	54.3
2023-07-07	37.26 (-0.03)	0.95 (+0.05)	0.65 (+0.22)	-129	1.24	82	0.79	384	3.69	10408	56.4	52.5	58.1	52.1
2023-06-30	37.29 (+0.01)	0.9 (-0.12)	0.43 (-0.01)	122	5.17	-210	8.91	-29	1.23	2358	52.4	54.0	54.6	51.7
2023-06-21	37.28 (+0.03)	1.02 (0.0)	0.44 (+0.01)	157	9.92	0	0.0	28	1.77	1582	53.6	54.1	54.9	53.5
2023-06-16	37.25 (+0.14)	1.02 (0.0)	0.43 (+0.07)	296	9.02	0	0.0	108	3.29	3283	53.7	51.8	55.3	51.6
2023-06-09	37.11 (-0.04)	1.02 (-0.15)	0.36 (+0.04)	-268	5.45	-250	5.09	78	1.59	4913	51.7	52.3	55.0	51.0
2023-06-02	37.15 (+0.16)	1.17 (-0.12)	0.32 (0.0)	120	7.09	-200	11.82	-3	0.18	1692	51.1	50.0	52.0	49.95
2023-05-26	36.99 (+0.03)	1.29 (-0.08)	0.32 (-0.02)	-125	8.02	-132	8.47	-31	1.99	1558	49.65	51.0	51.5	49.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	36.96 (0.0)	1.37 (-0.06)	0.34 (-0.03)	43	2.49	-118	6.84	-50	2.9	1724	50.4	49.4	51.4	48.7
2023-05-12	36.96 (-0.27)	1.43 (0.0)	0.37 (-0.16)	-901	23.74	0	0.0	-269	7.09	3796	49.45	53.9	54.0	48.2
2023-05-05	37.23 (+0.01)	1.43 (0.0)	0.53 (+0.01)	71	4.97	0	0.0	5	0.35	1430	53.3	53.1	54.1	52.4
2023-04-28	37.22 (-0.31)	1.43 (-0.01)	0.52 (-0.03)	-1593	31.71	0	0.0	-46	0.92	5023	53.1	53.4	55.9	51.5
2023-04-21	37.53 (-0.35)	1.44 (0.0)	0.55 (-0.1)	-644	14.04	0	0.0	-168	3.66	4588	53.9	58.2	59.2	53.6
2023-04-14	37.88 (+0.36)	1.44 (0.0)	0.65 (+0.03)	608	11.03	0	0.0	50	0.91	5510	58.2	57.9	59.5	57.4
2023-04-07	37.52 (+0.03)	1.44 (0.0)	0.62 (+0.02)	59	4.91	0	0.0	28	2.33	1202	57.1	56.7	57.8	56.2
2023-03-31	37.49 (-0.03)	1.44 (+0.12)	0.6 (-0.09)	5	0.14	0	0.0	-140	3.84	3642	56.7	57.1	57.4	54.9
2023-03-24	37.52 (+0.04)	1.32 (0.0)	0.69 (+0.22)	-95	0.83	0	0.0	361	3.17	11390	57.6	54.8	58.9	54.7
2023-03-17	37.48 (+0.14)	1.32 (0.0)	0.47 (-0.03)	364	11.28	0	0.0	-44	1.36	3228	54.7	53.4	56.1	53.1
2023-03-10	37.34 (-0.23)	1.32 (0.0)	0.5 (-0.01)	-230	4.34	0	0.0	-16	0.3	5304	54.1	57.2	58.1	54.0
2023-03-03	37.57 (+0.39)	1.32 (0.0)	0.51 (+0.18)	758	8.49	0	0.0	311	3.48	8925	56.9	55.0	57.4	53.1
2023-02-24	37.18 (-0.61)	1.32 (0.0)	0.33 (+0.02)	-1191	6.34	0	0.0	29	0.15	18773	55.2	53.9	61.0	53.0
2023-02-17	37.79 (-0.04)	1.32 (0.0)	0.31 (+0.04)	132	5.8	0	0.0	72	3.16	2277	53.4	52.1	54.1	51.6
2023-02-10	37.83 (+0.28)	1.32 (-0.23)	0.27 (+0.02)	539	24.79	-395	18.17	31	1.43	2174	52.3	52.7	53.9	52.0
2023-02-03	37.55 (+0.34)	1.55 (-0.1)	0.25 (+0.04)	393	10.56	-180	4.84	66	1.77	3722	52.9	51.0	54.2	50.8
2023-01-17	37.21 (+0.13)	1.65 (0.0)	0.21 (0.0)	271	38.44	0	0.0	-3	0.43	705	50.7	49.6	51.0	49.55
2023-01-13	37.08 (+0.07)	1.65 (0.0)	0.21 (-0.03)	97	3.88	0	0.0	-47	1.88	2498	49.6	51.8	52.3	49.6
2023-01-06	37.01 (+0.16)	1.65 (+0.03)	0.24 (+0.02)	355	11.43	50	1.61	40	1.29	3107	51.5	48.5	51.7	48.4
2022-12-30	36.85 (-0.82)	1.62 (-0.09)	0.22 (0.0)	-892	23.52	44	1.16	4	0.11	3792	48.3	49.35	51.4	47.65
2022-12-23	37.67 (-0.22)	1.71 (-0.13)	0.22 (-0.08)	-465	14.79	-213	6.77	-139	4.42	3145	49.5	51.2	52.3	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	37.89 (-0.28)	1.84 (0.0)	0.3 (-0.05)	-369	9.58	0	0.0	-89	2.31	3851	51.2	53.8	54.0	50.8
2022-12-09	38.17 (-0.32)	1.84 (0.0)	0.35 (-0.05)	-334	9.86	0	0.0	-81	2.39	3388	55.3	58.3	59.5	54.9
2022-12-02	38.49 (+0.15)	1.84 (0.0)	0.4 (+0.09)	631	11.36	0	0.0	154	2.77	5554	58.6	55.3	60.0	55.2
2022-11-25	38.34 (+0.1)	1.84 (0.0)	0.31 (-0.03)	511	11.48	0	0.0	-53	1.19	4451	55.9	59.0	59.7	55.9
2022-11-18	38.24 (+1.17)	1.84 (-0.12)	0.34 (-0.04)	1965	17.63	-200	1.79	-77	0.69	11147	58.0	56.4	59.2	54.9
2022-11-11	37.07 (+0.07)	1.96 (0.0)	0.38 (-0.03)	110	0.8	0	0.0	-47	0.34	13777	56.6	53.7	57.9	52.8
2022-11-04	37.0 (-0.85)	1.96 (0.0)	0.41 (+0.07)	-1308	8.66	0	0.0	123	0.81	15109	53.5	53.0	54.1	49.1
2022-10-28	37.85 (+0.57)	1.96 (+0.48)	0.34 (+0.06)	658	5.32	807	6.52	93	0.75	12380	51.5	45.7	52.5	45.5
2022-10-21	37.28 (-0.17)	1.48 (0.0)	0.28 (-0.02)	-364	12.51	0	0.0	-33	1.13	2909	44.3	44.95	47.7	44.1
2022-10-14	37.45 (+0.02)	1.48 (0.0)	0.3 (-0.01)	-184	3.52	0	0.0	-18	0.34	5221	46.1	50.0	50.2	43.6
2022-10-07	37.43 (-0.36)	1.48 (-0.01)	0.31 (+0.02)	-876	17.32	0	0.0	38	0.75	5059	51.1	50.3	54.4	48.85
2022-09-30	37.79 (+0.06)	1.49 (-0.08)	0.29 (-0.1)	-551	6.74	-136	1.66	-169	2.07	8181	50.7	56.9	57.1	47.5
2022-09-23	37.73 (-0.58)	1.57 (+0.39)	0.39 (+0.04)	-1540	11.01	654	4.68	71	0.51	13989	58.0	63.5	63.9	57.5
2022-09-16	38.31 (+0.47)	1.18 (+0.81)	0.35 (+0.2)	773	3.06	1380	5.47	339	1.34	25243	64.1	55.1	66.3	54.4
2022-09-08	37.84 (-0.08)	0.37 (0.0)	0.15 (-0.04)	-208	8.54	0	0.0	-68	2.79	2436	54.3	58.0	58.0	52.0
2022-09-02	37.92 (-0.01)	0.37 (0.0)	0.19 (-0.06)	117	3.27	0	0.0	-109	3.04	3580	57.5	58.5	60.8	56.3
2022-08-26	37.93 (+0.2)	0.37 (0.0)	0.25 (-0.05)	412	14.11	0	0.0	-76	2.6	2919	60.2	60.5	61.5	59.0
2022-08-19	37.73 (-0.08)	0.37 (0.0)	0.3 (+0.16)	486	5.97	0	0.0	272	3.34	8141	60.9	58.6	61.5	58.1
2022-08-12	37.81 (+0.65)	0.37 (+0.06)	0.14 (+0.06)	101	1.92	109	2.07	99	1.88	5271	57.9	49.3	58.7	49.3
2022-08-05	37.16 (-1.1)	0.31 (0.0)	0.08 (0.0)	-197	10.01	0	0.0	0	0.0	1968	50.2	55.2	55.2	48.6
2022-07-29	38.26 (-0.03)	0.31 (0.0)	0.08 (0.0)	143	6.35	0	0.0	7	0.31	2252	54.7	53.9	55.7	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	38.29 (+0.14)	0.31 (0.0)	0.08 (+0.05)	351	18.68	0	0.0	83	4.42	1879	54.8	52.6	55.7	51.8
2022-07-15	38.15 (+0.12)	0.31 (0.0)	0.03 (-0.01)	432	21.5	0	0.0	-19	0.95	2009	52.1	51.1	52.5	48.55
2022-07-08	38.03 (-0.18)	0.31 (0.0)	0.04 (-0.1)	-352	10.78	0	0.0	-170	5.21	3265	50.8	50.2	51.4	47.2
2022-07-01	38.21 (-0.22)	0.31 (-1.27)	0.14 (0.0)	-469	18.69	0	0.0	-2	0.08	2509	50.6	56.0	57.0	50.5
2022-06-24	38.43 (-0.11)	1.58 (+0.14)	0.14 (-0.06)	-205	5.84	253	7.2	-93	2.65	3512	54.7	56.9	58.0	53.0
2022-06-17	38.54 (-0.09)	1.44 (0.0)	0.2 (-0.07)	-135	2.55	0	0.0	-131	2.47	5303	55.6	60.5	61.0	55.1
2022-06-10	38.63 (-0.07)	1.44 (0.0)	0.27 (-0.04)	-307	3.15	0	0.0	-72	0.74	9747	62.0	61.3	67.2	60.5
2022-06-02	38.7 (+0.75)	1.44 (+0.16)	0.31 (+0.11)	1263	12.17	272	2.62	198	1.91	10380	61.1	56.8	64.7	56.6
2022-05-27	37.95 (+0.16)	1.28 (0.0)	0.2 (+0.03)	242	14.44	0	0.0	41	2.45	1676	55.9	55.1	56.3	53.1
2022-05-20	37.79 (-0.05)	1.28 (0.0)	0.17 (-0.01)	124	6.54	0	0.0	-5	0.26	1895	54.6	54.6	55.7	53.1
2022-05-13	37.84 (+0.81)	1.28 (0.0)	0.18 (-0.01)	473	21.2	0	0.0	-21	0.94	2231	54.4	52.3	54.8	50.2
2022-05-06	37.03 (0.0)	1.28 (0.0)	0.19 (-0.01)	70	6.67	0	0.0	-25	2.38	1049	53.0	52.9	54.9	52.6
2022-04-29	37.03 (-0.25)	1.28 (0.0)	0.2 (-0.01)	-466	12.79	0	0.0	-17	0.47	3644	53.0	55.5	55.6	51.0
2022-04-22	37.28 (-0.02)	1.28 (0.0)	0.21 (-0.03)	-233	6.87	0	0.0	-47	1.38	3394	57.0	55.2	59.0	54.6
2022-04-15	37.3 (-0.54)	1.28 (0.0)	0.24 (+0.01)	-450	12.19	0	0.0	14	0.38	3692	55.3	56.4	57.3	53.6
2022-04-08	37.84 (-0.24)	1.28 (0.0)	0.23 (-0.02)	-417	16.59	0	0.0	-27	1.07	2514	56.5	58.5	59.8	56.3
2022-04-01	38.08 (-0.48)	1.28 (0.0)	0.25 (0.0)	-764	16.41	0	0.0	-1	0.02	4656	58.5	59.1	62.2	57.6
2022-03-25	38.56 (-0.17)	1.28 (0.0)	0.25 (0.0)	-193	6.51	0	0.0	6	0.2	2966	60.1	58.9	61.0	58.4
2022-03-18	38.73 (-0.33)	1.28 (0.0)	0.25 (0.0)	-735	9.56	0	0.0	-5	0.07	7689	59.0	58.0	59.0	53.5
2022-03-11	39.06 (+0.74)	1.28 (-0.28)	0.25 (-0.04)	1286	9.17	-482	3.44	-66	0.47	14030	57.2	63.4	63.4	56.1
2022-03-04	38.32 (-0.16)	1.56 (0.0)	0.29 (+0.03)	-173	3.3	-3	0.06	46	0.88	5235	64.8	67.7	68.3	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	38.48 (+0.06)	1.56 (0.0)	0.26 (-0.02)	77	1.34	-1	0.02	-30	0.52	5734	67.0	72.7	74.0	66.5
2022-02-18	38.42 (-0.1)	1.56 (0.0)	0.28 (0.0)	-37	1.47	0	0.0	-8	0.32	2510	72.7	72.6	74.3	71.9
2022-02-11	38.52 (-0.09)	1.56 (0.0)	0.28 (-0.01)	-113	5.04	0	0.0	-10	0.45	2244	74.2	72.5	75.9	71.9
2022-01-26	38.61 (-0.16)	1.56 (0.0)	0.29 (-0.01)	-237	9.1	0	0.0	-23	0.88	2604	72.0	73.0	75.1	71.6
2022-01-21	38.77 (+0.09)	1.56 (-0.01)	0.3 (-0.02)	-131	5.64	-14	0.6	-26	1.12	2321	74.9	75.2	77.9	74.5
2022-01-14	38.68 (-0.92)	1.57 (-0.01)	0.32 (-0.08)	-1179	18.5	0	0.0	-133	2.09	6373	75.0	80.4	80.4	73.9
2022-01-07	39.6 (+0.45)	1.58 (0.0)	0.4 (-0.08)	934	6.65	0	0.0	-134	0.95	14036	80.6	84.2	85.8	77.6
2021-12-30	39.15 (+0.14)	1.58 (0.0)	0.48 (+0.08)	543	5.04	0	0.0	123	1.14	10773	82.4	79.9	84.0	79.9
2021-12-24	39.01 (+0.44)	1.58 (0.0)	0.4 (+0.03)	810	9.3	0	0.0	61	0.7	8714	79.0	75.0	81.4	74.2
2021-12-17	38.57 (-0.39)	1.58 (0.0)	0.37 (-0.04)	-515	14.11	0	0.0	-78	2.14	3649	75.1	78.2	78.6	75.0
2021-12-10	38.96 (+0.1)	1.58 (0.0)	0.41 (-0.03)	154	2.81	0	0.0	-49	0.89	5478	76.3	75.4	78.5	74.2
2021-12-03	38.86 (+0.2)	1.58 (0.0)	0.44 (0.0)	84	1.21	1	0.01	8	0.12	6955	75.3	74.6	79.6	74.6
2021-11-26	38.66 (-0.28)	1.58 (0.0)	0.44 (-0.01)	-685	9.74	0	0.0	-13	0.18	7031	76.8	80.6	82.2	75.8
2021-11-19	38.94 (+0.54)	1.58 (-0.11)	0.45 (-0.11)	1057	11.73	-195	2.16	-198	2.2	9010	80.9	81.3	83.8	79.8
2021-11-12	38.4 (-0.71)	1.69 (-0.44)	0.56 (-0.11)	-1001	5.69	-738	4.2	-188	1.07	17580	81.1	83.6	88.9	81.0
2021-11-05	39.11 (+0.32)	2.13 (-0.13)	0.67 (-0.08)	743	4.44	-225	1.35	-135	0.81	16722	83.5	86.0	89.2	81.4
2021-10-29	38.79 (-0.2)	2.26 (-0.13)	0.75 (+0.03)	-173	1.69	-225	2.2	55	0.54	10215	84.8	83.4	88.0	82.2
2021-10-22	38.99 (+0.34)	2.39 (-0.05)	0.72 (+0.05)	989	10.19	-82	0.84	88	0.91	9705	83.8	81.6	86.2	79.9
2021-10-15	38.65 (+0.67)	2.44 (-0.34)	0.67 (+0.01)	1180	11.96	-565	5.73	18	0.18	9867	80.4	85.4	86.0	78.1
2021-10-08	37.98 (-0.42)	2.78 (+0.23)	0.66 (+0.12)	-752	4.2	383	2.14	207	1.16	17916	85.4	76.9	86.3	72.4
2021-10-01	38.4 (0.0)	2.55 (-1.5)	0.54 (-0.2)	-186	0.71	119	0.45	-336	1.28	26225	75.7	88.2	90.4	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	38.4 (+0.35)	4.05 (-0.03)	0.74 (+0.19)	434	4.87	-60	0.67	307	3.45	8910	89.7	83.7	90.2	81.8
2021-09-17	38.05 (-1.09)	4.08 (-0.18)	0.55 (-0.25)	-2108	6.13	-296	0.86	-416	1.21	34389	85.6	94.0	94.4	83.3
2021-09-10	39.14 (+2.37)	4.26 (0.0)	0.8 (+0.06)	3459	12.19	0	0.0	108	0.38	28376	90.5	84.0	92.8	78.0
2021-09-03	36.77 (+0.39)	4.26 (-0.07)	0.74 (+0.22)	-299	0.97	-115	0.37	360	1.17	30691	84.0	77.0	87.4	76.7
2021-08-27	36.38 (0.0)	4.33 (+0.04)	0.52 (+0.02)	67	0.83	60	0.74	44	0.55	8060	76.3	77.8	81.5	76.2
2021-08-20	36.38 (-0.38)	4.29 (+0.04)	0.5 (0.0)	454	6.46	75	1.07	-11	0.16	7025	76.4	73.0	79.4	69.4
2021-08-13	36.76 (-0.03)	4.25 (+0.02)	0.5 (-0.06)	-217	2.87	31	0.41	-97	1.28	7562	73.6	80.0	80.2	72.6
2021-08-06	36.79 (-0.51)	4.23 (+0.08)	0.56 (-0.02)	-813	15.28	130	2.44	-28	0.53	5320	78.9	77.2	81.5	76.0
2021-07-30	37.3 (+0.05)	4.15 (+0.04)	0.58 (-0.03)	-109	1.13	70	0.72	-58	0.6	9673	77.8	82.6	82.6	72.0
2021-07-23	37.25 (-0.05)	4.11 (-0.69)	0.61 (-0.11)	-226	1.94	-1159	9.94	-183	1.57	11655	82.0	86.5	89.9	80.1
2021-07-16	37.3 (-0.18)	4.8 (+0.43)	0.72 (-0.02)	-502	1.27	723	1.84	-45	0.11	39381	88.1	88.9	98.4	83.0
2021-07-09	37.48 (-0.17)	4.37 (+0.98)	0.74 (+0.18)	-444	2.92	1649	10.85	307	2.02	15198	87.0	82.4	89.0	79.1
2021-07-02	37.65 (-0.37)	3.39 (-0.01)	0.56 (+0.05)	-832	4.82	3	0.02	82	0.48	17249	81.9	81.9	87.4	79.0
2021-06-25	38.02 (-0.14)	3.4 (+0.55)	0.51 (+0.11)	-128	0.59	931	4.29	194	0.89	21720	80.9	70.1	85.7	67.5
2021-06-18	38.16 (-0.15)	2.85 (0.0)	0.4 (-0.03)	-33	1.54	0	0.0	-59	2.76	2136	70.1	71.1	71.1	67.8
2021-06-11	38.31 (+0.17)	2.85 (0.0)	0.43 (-0.03)	292	12.49	0	0.0	-43	1.84	2337	69.7	67.6	71.0	66.0
2021-06-04	38.14 (-0.4)	2.85 (+0.01)	0.46 (-0.3)	-877	10.7	15	0.18	-517	6.31	8197	67.1	68.3	73.7	66.7
2021-05-28	38.54 (-1.23)	2.84 (+0.41)	0.76 (+0.28)	-2019	19.48	700	6.75	484	4.67	10367	68.0	62.9	68.5	60.4
2021-05-21	39.77 (-0.36)	2.43 (0.0)	0.48 (+0.14)	-415	3.22	-1	0.01	236	1.83	12889	62.9	53.2	62.9	53.2
2021-05-14	40.13 (+2.23)	2.43 (-0.85)	0.34 (-0.02)	4229	22.3	-1443	7.61	-28	0.15	18965	56.6	70.6	71.2	54.0
2021-05-07	37.9 (+0.83)	3.28 (-0.62)	0.36 (-0.02)	1517	14.65	-1057	10.2	-49	0.47	10358	69.7	79.1	79.1	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	37.07 (+0.13)	3.9 (-0.34)	0.38 (-0.05)	240	4.88	-576	11.72	-74	1.51	4916	79.1	81.6	82.2	79.1
2021-04-23	36.94 (-0.04)	4.24 (-0.3)	0.43 (-0.13)	-119	1.6	-496	6.67	-228	3.07	7435	81.0	86.8	87.4	80.2
2021-04-16	36.98 (+0.19)	4.54 (+0.07)	0.56 (+0.02)	324	4.15	114	1.46	31	0.4	7799	85.7	87.8	88.8	82.5
2021-04-09	36.79 (-4.8)	4.47 (+0.18)	0.54 (+0.06)	547	4.69	310	2.66	107	0.92	11660	85.7	88.1	88.8	83.0
2021-04-01	41.59 (+0.34)	4.29 (-0.72)	0.48 (+0.08)	82	0.3	-1219	4.41	131	0.47	27626	87.7	82.8	91.7	78.4
2021-03-26	41.25 (+0.05)	5.01 (-0.04)	0.4 (-0.04)	77	0.64	-61	0.5	-58	0.48	12097	82.9	91.8	92.1	81.5
2021-03-19	41.2 (-0.03)	5.05 (0.0)	0.44 (-0.09)	-100	2.08	0	0.0	-147	3.06	4807	91.8	96.7	97.2	91.6
2021-03-12	41.23 (+0.05)	5.05 (+0.01)	0.53 (+0.06)	225	3.51	17	0.27	91	1.42	6409	96.7	96.0	98.5	91.8
2021-03-05	41.18 (+0.11)	5.04 (+0.02)	0.47 (+0.06)	319	3.2	35	0.35	111	1.11	9975	96.0	95.9	102.0	91.0
2021-02-26	41.07 (-0.16)	5.02 (0.0)	0.41 (+0.12)	92	0.99	2	0.02	198	2.12	9328	95.0	91.8	97.4	91.0
2021-02-19	41.23 (+0.02)	5.02 (0.0)	0.29 (-0.02)	232	7.84	0	0.0	-41	1.39	2960	90.9	89.8	91.1	87.1
2021-02-05	41.21 (+0.57)	5.02 (-0.36)	0.31 (-0.12)	1136	7.66	-606	4.08	-188	1.27	14835	86.6	87.0	88.0	78.3
2021-01-29	40.64 (-0.08)	5.38 (0.0)	0.43 (-0.19)	-59	1.17	0	0.0	-328	6.53	5023	87.0	91.5	94.8	86.0
2021-01-22	40.72 (-0.39)	5.38 (+0.06)	0.62 (-0.39)	-605	4.6	90	0.68	-659	5.01	13152	93.7	101.5	101.5	90.1
2021-01-15	41.11 (+0.35)	5.32 (+0.3)	1.01 (+0.24)	329	1.69	515	2.65	399	2.05	19432	102.0	99.5	108.5	97.1
2021-01-08	40.76 (0.0)	5.02 (0.0)	0.77 (+0.3)	57	0.43	0	0.0	512	3.88	13201	99.9	94.1	102.5	94.1
2020-12-31	40.76 (-0.07)	5.02 (+0.09)	0.47 (-0.02)	-74	1.06	-777	11.1	-28	0.4	7000	93.7	93.1	95.7	91.3
2020-12-25	40.83 (-0.44)	4.93 (-2.07)	0.49 (-0.03)	-361	3.23	-3501	31.33	-55	0.49	11173	92.5	99.8	100.5	91.0
2020-12-18	41.27 (+3.13)	7.0 (0.0)	0.52 (-0.17)	-85	1.15	-10	0.14	-288	3.9	7390	99.7	97.5	101.5	95.4
2020-12-11	38.14 (-0.5)	7.0 (-0.85)	0.69 (+0.05)	-1548	10.09	-1441	9.39	75	0.49	15342	98.0	107.0	108.5	97.0
2020-12-04	38.64 (-0.65)	7.85 (-0.24)	0.64 (+0.21)	-2513	8.29	-416	1.37	365	1.2	30321	106.5	107.0	118.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	39.29 (+0.15)	8.09 (-0.18)	0.43 (+0.02)	580	7.14	-308	3.79	32	0.39	8124	105.0	107.0	109.0	104.0
2020-11-20	39.14 (+0.12)	8.27 (0.0)	0.41 (+0.01)	126	1.27	-1	0.01	16	0.16	9943	106.0	108.0	110.0	104.5
2020-11-13	39.02 (+1.24)	8.27 (+0.07)	0.4 (-0.17)	1365	6.22	120	0.55	-292	1.33	21954	107.0	104.5	111.5	100.5
2020-11-06	37.78 (-0.8)	8.2 (+0.13)	0.57 (+0.15)	-1719	9.3	228	1.23	262	1.42	18491	104.0	96.5	106.0	91.2
2020-10-30	38.58 (-0.67)	8.07 (+0.12)	0.42 (-0.11)	-590	4.66	200	1.58	-195	1.54	12660	96.0	102.5	103.0	91.4
2020-10-23	39.25 (+0.21)	7.95 (-1.33)	0.53 (-0.07)	894	4.99	-2254	12.58	-119	0.66	17922	103.5	106.0	106.0	98.1
2020-10-16	39.04 (-0.83)	9.28 (-1.13)	0.6 (-0.17)	-1116	4.89	-1907	8.35	-274	1.2	22834	106.0	114.0	115.0	106.0
2020-10-08	39.87 (-0.31)	10.41 (+1.56)	0.77 (-0.03)	-415	1.87	2645	11.9	-67	0.3	22232	117.0	115.5	125.0	115.0
2020-09-30	40.18 (-0.17)	8.85 (+0.03)	0.8 (+0.06)	150	2.11	178	2.5	115	1.61	7125	116.0	112.0	119.0	109.5
2020-09-25	40.35 (+0.06)	8.82 (-0.1)	0.74 (-0.22)	228	1.48	-176	1.14	-373	2.42	15385	110.5	123.0	125.5	106.0
2020-09-18	40.29 (+1.82)	8.92 (-0.19)	0.96 (-0.18)	2952	12.41	-319	1.34	-317	1.33	23783	121.0	110.0	121.0	109.0
2020-09-11	38.47 (+0.31)	9.11 (-0.51)	1.14 (+0.07)	573	2.57	-873	3.92	127	0.57	22266	110.0	117.5	119.5	108.5
2020-09-04	38.16 (+2.75)	9.62 (-1.64)	1.07 (+0.1)	1139	2.08	-2786	5.1	169	0.31	54663	117.5	126.5	129.5	113.0
2020-08-28	35.41 (+0.12)	11.26 (+1.0)	0.97 (+0.09)	-776	1.0	1695	2.19	145	0.19	77521	128.5	117.5	138.5	115.5
2020-08-21	35.29 (-0.15)	10.26 (+1.63)	0.88 (-0.35)	-172	0.17	2760	2.77	-586	0.59	99709	115.5	104.0	135.0	100.0
2020-08-14	35.44 (-0.98)	8.63 (+0.09)	1.23 (+0.15)	-1294	3.45	163	0.43	246	0.66	37524	102.0	106.5	110.0	94.5
2020-08-07	36.42 (+2.51)	8.54 (+2.31)	1.08 (-0.13)	4707	5.79	3907	4.81	-213	0.26	81279	105.5	89.5	111.0	89.4
2020-07-31	33.91 (+1.1)	6.23 (+0.81)	1.21 (+0.09)	1703	7.48	1375	6.04	155	0.68	22757	87.8	83.2	89.3	80.3
2020-07-24	32.81 (-0.38)	5.42 (-0.15)	1.12 (+0.11)	-1944	3.9	-240	0.48	178	0.36	49809	83.2	84.6	90.3	81.6
2020-07-17	33.19 (-0.79)	5.57 (+0.67)	1.01 (+0.12)	-1669	4.83	1131	3.27	208	0.6	34559	82.0	80.9	86.5	79.4
2020-07-10	33.98 (+0.05)	4.9 (-1.57)	0.89 (+0.02)	104	0.5	-2666	12.94	27	0.13	20596	79.5	87.5	88.5	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	33.93 (-0.12)	6.47 (-3.24)	0.87 (+0.21)	-619	2.13	-1477	5.08	370	1.27	29057	86.5	81.8	92.9	79.8
2020-06-24	34.05 (+0.27)	9.71 (-0.48)	0.66 (-0.05)	513	9.39	-825	15.1	-91	1.67	5462	82.0	83.8	84.8	81.2
2020-06-19	33.78 (-0.31)	10.19 (+0.27)	0.71 (-0.02)	-507	4.56	453	4.08	-33	0.3	11113	84.0	85.3	85.8	82.3
2020-06-12	34.09 (0.0)	9.92 (+0.05)	0.73 (+0.02)	1040	5.31	94	0.48	30	0.15	19577	84.5	85.2	86.0	79.0
2020-06-05	34.09 (+0.08)	9.87 (+0.4)	0.71 (-0.04)	-639	3.02	668	3.15	-60	0.28	21182	85.0	82.5	88.8	82.3
2020-05-29	34.01 (-0.3)	9.47 (+0.59)	0.75 (-0.19)	-822	2.87	1005	3.5	-326	1.14	28680	81.8	83.0	85.5	79.6
2020-05-22	34.31 (+0.29)	8.88 (+0.26)	0.94 (+0.45)	411	1.26	448	1.37	756	2.32	32618	81.7	76.0	86.8	70.3
2020-05-15	34.02 (+0.17)	8.62 (-0.16)	0.49 (+0.06)	159	0.85	-278	1.49	111	0.59	18696	76.0	76.4	78.7	71.5
2020-05-08	33.85 (-0.63)	8.78 (+0.49)	0.43 (-0.03)	-944	6.9	838	6.12	-57	0.42	13691	74.3	66.8	74.7	66.7
2020-04-30	34.48 (+0.27)	8.29 (+0.11)	0.46 (+0.08)	489	3.65	183	1.37	138	1.03	13401	69.3	65.7	69.9	65.0
2020-04-24	34.21 (+0.55)	8.18 (-0.15)	0.38 (-0.08)	918	10.12	-253	2.79	-137	1.51	9067	64.5	64.9	66.2	61.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	39.61 (+1.71)	0.22 (-0.01)	0.62 (+0.28)	2882	7.44	-7	0.02	478	1.23	38725	58.7	53.7	63.6	53.5
2024-11-29	37.9 (+0.14)	0.23 (+0.05)	0.34 (+0.09)	82	0.2	88	0.21	157	0.38	41702	53.0	48.85	58.0	48.2
2024-10-30	37.76 (-0.35)	0.18 (+0.01)	0.25 (0.0)	134	1.6	1	0.01	3	0.04	8369	49.65	50.5	53.3	49.05
2024-09-30	38.11 (+0.05)	0.17 (-0.01)	0.25 (+0.04)	160	2.28	-7	0.1	76	1.08	7017	49.9	50.0	51.1	45.3
2024-08-30	38.06 (-0.07)	0.18 (0.0)	0.21 (-0.03)	90	0.84	3	0.03	-55	0.51	10749	50.0	51.1	52.5	40.7
2024-07-31	38.13 (-0.24)	0.18 (0.0)	0.24 (-0.17)	-352	3.13	3	0.03	-284	2.53	11242	50.8	56.7	59.7	50.0
2024-06-28	38.37 (-0.75)	0.18 (0.0)	0.41 (-0.22)	-431	2.16	-7	0.04	-385	1.93	19923	56.8	59.5	64.5	56.2
2024-05-31	39.12 (+1.83)	0.18 (-0.01)	0.63 (-0.33)	1295	3.15	-10	0.02	-553	1.34	41148	58.6	61.8	63.9	57.9
2024-04-30	37.29 (-2.38)	0.19 (0.0)	0.96 (-0.07)	-4391	11.17	-9	0.02	-110	0.28	39327	62.9	61.1	67.5	55.0
2024-03-29	39.67 (-0.4)	0.19 (-0.02)	1.03 (-0.16)	-491	1.19	-28	0.07	-276	0.67	41359	60.7	68.0	71.4	59.1
2024-02-29	40.07 (+1.34)	0.21 (0.0)	1.19 (+0.57)	2732	5.94	-10	0.02	967	2.1	46031	67.6	59.0	69.6	56.2
2024-01-31	38.73 (+0.51)	0.21 (-0.39)	0.62 (-0.18)	1203	4.33	-13	0.05	-302	1.09	27797	58.8	59.1	61.5	54.2
2023-12-29	38.22 (+1.29)	0.6 (0.0)	0.8 (-0.21)	2983	8.36	-10	0.03	-357	1.0	35684	58.3	55.3	60.4	53.0
2023-11-30	36.93 (+0.78)	0.6 (+0.23)	1.01 (-0.15)	2761	16.22	390	2.29	-257	1.51	17017	55.1	50.1	56.4	49.3
2023-10-31	36.15 (-0.98)	0.37 (0.0)	1.16 (+0.05)	-2088	16.35	0	0.0	83	0.65	12773	50.0	53.5	54.5	48.6
2023-09-28	37.13 (+0.25)	0.37 (0.0)	1.11 (-0.77)	335	0.66	0	0.0	-1321	2.59	50947	52.7	56.0	61.8	52.5
2023-08-31	36.88 (+0.67)	0.37 (-0.06)	1.88 (+0.23)	-30	0.13	-94	0.4	395	1.7	23227	55.9	52.2	56.6	50.1
2023-07-31	36.21 (-1.08)	0.43 (-0.47)	1.65 (+1.22)	-855	1.05	-807	0.99	2094	2.57	81495	52.3	52.5	65.5	50.0
2023-06-30	37.29 (+0.21)	0.9 (-0.34)	0.43 (+0.11)	441	3.45	-570	4.46	183	1.43	12770	52.4	50.9	55.3	50.3
2023-05-31	37.08 (-0.14)	1.24 (-0.19)	0.32 (-0.2)	-926	9.68	-340	3.55	-346	3.62	9569	50.8	53.1	54.1	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	37.22 (-0.27)	1.43 (-0.01)	0.52 (-0.08)	-1570	9.62	0	0.0	-136	0.83	16325	53.1	56.7	59.5	51.5
2023-03-31	37.49 (+0.31)	1.44 (+0.12)	0.6 (+0.27)	802	2.47	0	0.0	472	1.45	32490	56.7	55.0	58.9	53.1
2023-02-24	37.18 (-0.21)	1.32 (-0.33)	0.33 (+0.08)	-233	0.91	-575	2.24	130	0.51	25654	55.2	52.7	61.0	51.6
2023-01-31	37.39 (+0.54)	1.65 (+0.03)	0.25 (+0.03)	829	10.9	50	0.66	58	0.76	7604	52.3	48.5	52.5	48.4
2022-12-30	36.85 (-1.73)	1.62 (-0.22)	0.22 (-0.08)	-1945	11.3	-169	0.98	-144	0.84	17205	48.3	57.3	60.0	47.65
2022-11-30	38.58 (+1.45)	1.84 (-0.12)	0.3 (-0.04)	3092	7.13	-200	0.46	-58	0.13	43350	56.3	50.1	59.7	49.1
2022-10-31	37.13 (-0.66)	1.96 (+0.47)	0.34 (+0.05)	-2064	7.06	807	2.76	77	0.26	29233	50.2	50.3	54.4	43.6
2022-09-30	37.79 (-0.21)	1.49 (+1.12)	0.29 (+0.08)	-1671	3.27	1898	3.71	140	0.27	51105	50.7	58.1	66.3	47.5
2022-08-31	38.0 (-0.26)	0.37 (+0.06)	0.21 (+0.13)	1064	5.16	109	0.53	219	1.06	20627	58.5	55.2	61.5	48.6
2022-07-29	38.26 (-0.03)	0.31 (0.0)	0.08 (-0.06)	410	3.94	0	0.0	-106	1.02	10402	54.7	53.0	55.7	47.2
2022-06-30	38.29 (+0.15)	0.31 (-1.13)	0.14 (-0.21)	68	0.28	253	1.05	-346	1.44	24069	53.1	60.9	67.2	53.0
2022-05-31	38.14 (+1.11)	1.44 (+0.16)	0.35 (+0.15)	1152	8.7	272	2.05	243	1.84	13242	61.8	52.9	61.9	50.2
2022-04-29	37.03 (-1.08)	1.28 (0.0)	0.2 (-0.05)	-1615	11.82	0	0.0	-75	0.55	13666	53.0	58.4	59.8	51.0
2022-03-31	38.11 (-0.37)	1.28 (-0.28)	0.25 (-0.01)	-530	1.55	-485	1.42	-22	0.06	34156	58.7	67.7	68.3	53.5
2022-02-25	38.48 (-0.13)	1.56 (0.0)	0.26 (-0.03)	-73	0.7	-1	0.01	-48	0.46	10488	67.0	72.5	75.9	66.5
2022-01-26	38.61 (-0.54)	1.56 (-0.02)	0.29 (-0.19)	-613	2.42	-14	0.06	-316	1.25	25335	72.0	84.2	85.8	71.6
2021-12-30	39.15 (+0.42)	1.58 (0.0)	0.48 (+0.02)	976	2.92	1	0.0	33	0.1	33403	82.4	77.6	84.0	74.2
2021-11-30	38.73 (-0.06)	1.58 (-0.68)	0.46 (-0.29)	214	0.41	-1158	2.21	-502	0.96	52513	78.6	86.0	89.2	74.6
2021-10-29	38.79 (+0.94)	2.26 (-0.28)	0.75 (+0.15)	2166	4.1	-474	0.9	256	0.48	52819	84.8	79.0	88.0	72.4
2021-09-30	37.85 (+1.17)	2.54 (-1.79)	0.6 (-0.03)	399	0.38	-367	0.35	-54	0.05	104024	80.6	84.6	94.4	78.0
2021-08-31	36.68 (-0.62)	4.33 (+0.18)	0.63 (+0.05)	-530	1.12	296	0.62	97	0.2	47424	84.8	77.2	87.4	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	37.3 (-0.14)	4.15 (+0.76)	0.58 (0.0)	-922	1.15	1283	1.61	-5	0.01	79919	77.8	82.5	98.4	72.0
2021-06-30	37.44 (-1.16)	3.39 (+0.55)	0.58 (-0.17)	-2023	4.39	949	2.06	-294	0.64	46089	83.4	68.8	87.4	66.0
2021-05-31	38.6 (+1.53)	2.84 (-1.06)	0.75 (+0.37)	3398	6.28	-1801	3.33	620	1.15	54121	68.8	79.1	79.1	53.2
2021-04-29	37.07 (-4.43)	3.9 (-0.69)	0.38 (-0.11)	950	2.59	-1160	3.17	-180	0.49	36648	79.1	90.3	91.7	79.1
2021-03-31	41.5 (+0.43)	4.59 (-0.43)	0.49 (+0.08)	645	1.15	-716	1.28	144	0.26	56079	90.0	95.9	102.0	78.4
2021-02-26	41.07 (+0.43)	5.02 (-0.36)	0.41 (-0.02)	1460	5.38	-604	2.23	-31	0.11	27125	95.0	87.0	97.4	78.3
2021-01-29	40.64 (-0.12)	5.38 (+0.36)	0.43 (-0.04)	-278	0.55	605	1.19	-76	0.15	50809	87.0	94.1	108.5	86.0
2020-12-31	40.76 (+1.14)	5.02 (-3.11)	0.47 (-0.02)	-4498	6.85	-6212	9.47	-38	0.06	65624	93.7	108.0	118.5	91.0
2020-11-30	39.62 (+1.04)	8.13 (+0.06)	0.49 (+0.07)	269	0.42	106	0.17	125	0.19	64116	106.5	96.5	111.5	91.2
2020-10-30	38.58 (-1.6)	8.07 (-0.78)	0.42 (-0.38)	-1227	1.62	-1316	1.74	-655	0.87	75650	96.0	115.5	125.0	91.4
2020-09-30	40.18 (+4.14)	8.85 (-2.11)	0.8 (0.0)	4022	3.6	-3462	3.1	2	0.0	111748	116.0	122.5	126.0	106.0
2020-08-31	36.04 (+2.13)	10.96 (+4.73)	0.8 (-0.41)	3485	1.13	8011	2.61	-689	0.22	307511	123.0	89.5	138.5	89.4
2020-07-31	33.91 (+0.06)	6.23 (-0.7)	1.21 (+0.5)	-2052	1.34	-1176	0.77	853	0.56	153218	87.8	82.0	92.9	79.4
2020-06-30	33.85 (-0.16)	6.93 (-2.54)	0.71 (-0.04)	34	0.06	-311	0.51	-69	0.11	60896	81.3	82.5	88.8	79.0
2020-05-29	34.01 (-0.47)	9.47 (+1.18)	0.75 (+0.29)	-1196	1.28	2013	2.15	484	0.52	93686	81.8	66.8	86.8	66.7
2020-04-30	34.48 (+1.04)	8.29 (+0.36)	0.46 (+0.15)	1811	2.95	600	0.98	262	0.43	61433	69.3	54.0	69.9	53.3
2020-03-31	33.44 (-1.88)	7.93 (+1.66)	0.31 (-0.29)	-3789	5.26	-488	0.68	-495	0.69	72091	53.6	73.9	81.7	42.45
2020-02-27	35.32 (+0.81)	6.27 (-1.63)	0.6 (+0.02)	1058	1.47	-2752	3.83	24	0.03	71928	74.0	73.2	85.9	70.0
2020-01-31	34.51 ()	7.9 ()	0.58 ()	1034	6.76	-177	1.16	-310	2.03	15300	76.6	86.0	87.4	73.0