- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.42 (+0.04) | 0.22 (0.0) | 0.31 (+0.01) | 85 | 12.43 | 0 | 0.0 | 18 | 2.63 | 684 | 54.0 | 54.0 | 55.0 | 53.6 |
| 2024-11-20 | 37.38 (+0.03) | 0.22 (0.0) | 0.3 (+0.06) | 25 | 1.9 | 0 | 0.0 | 92 | 7.01 | 1313 | 53.7 | 55.4 | 55.9 | 53.2 |
| 2024-11-19 | 37.35 (+0.06) | 0.22 (0.0) | 0.24 (+0.01) | 59 | 1.23 | 13 | 0.27 | 30 | 0.62 | 4807 | 55.5 | 53.4 | 57.5 | 53.4 |
| 2024-11-18 | 37.29 (+0.04) | 0.22 (+0.05) | 0.23 (+0.03) | 57 | 7.22 | 73 | 9.24 | 49 | 6.2 | 790 | 53.0 | 52.6 | 53.0 | 51.5 |
| 2024-11-15 | 37.25 (+0.07) | 0.17 (0.0) | 0.2 (+0.01) | 105 | 4.69 | 0 | 0.0 | 19 | 0.85 | 2237 | 52.6 | 55.7 | 56.6 | 52.5 |
| 2024-11-14 | 37.18 (-0.05) | 0.17 (-0.01) | 0.19 (+0.01) | -186 | 7.47 | -1 | 0.04 | 5 | 0.2 | 2491 | 54.2 | 57.0 | 57.4 | 53.6 |
| 2024-11-13 | 37.23 (-0.07) | 0.18 (0.0) | 0.18 (0.0) | -187 | 9.8 | 0 | 0.0 | 7 | 0.37 | 1909 | 56.5 | 55.7 | 57.0 | 55.3 |
| 2024-11-12 | 37.3 (+0.09) | 0.18 (0.0) | 0.18 (+0.04) | 110 | 2.67 | 0 | 0.0 | 66 | 1.6 | 4126 | 55.5 | 56.2 | 57.1 | 55.2 |
| 2024-11-11 | 37.21 (-0.76) | 0.18 (0.0) | 0.14 (-0.07) | -1361 | 10.06 | 0 | 0.0 | -111 | 0.82 | 13533 | 56.7 | 57.2 | 58.0 | 55.4 |
| 2024-11-08 | 37.97 (+0.17) | 0.18 (0.0) | 0.21 (-0.01) | 295 | 11.62 | 0 | 0.0 | -29 | 1.14 | 2539 | 54.5 | 50.0 | 54.5 | 50.0 |
| 2024-11-07 | 37.8 (+0.01) | 0.18 (0.0) | 0.22 (-0.01) | 19 | 16.52 | 0 | 0.0 | -8 | 6.96 | 115 | 49.55 | 48.9 | 49.95 | 48.9 |
| 2024-11-06 | 37.79 (+0.02) | 0.18 (0.0) | 0.23 (-0.02) | 34 | 23.29 | 0 | 0.0 | -32 | 21.92 | 146 | 48.95 | 48.95 | 49.3 | 48.9 |
| 2024-11-05 | 37.77 (-0.03) | 0.18 (0.0) | 0.25 (0.0) | -45 | 20.18 | 0 | 0.0 | -5 | 2.24 | 223 | 48.9 | 49.15 | 49.25 | 48.9 |
| 2024-11-04 | 37.8 (-0.03) | 0.18 (0.0) | 0.25 (0.0) | -35 | 27.13 | 0 | 0.0 | 2 | 1.55 | 129 | 49.15 | 50.0 | 50.0 | 49.0 |
| 2024-11-01 | 37.83 (+0.07) | 0.18 (0.0) | 0.25 (0.0) | 122 | 40.0 | 0 | 0.0 | -12 | 3.93 | 305 | 49.55 | 48.85 | 49.75 | 48.2 |
| 2024-10-30 | 37.76 (-0.04) | 0.18 (0.0) | 0.25 (-0.01) | -71 | 40.57 | 0 | 0.0 | -12 | 6.86 | 175 | 49.65 | 50.1 | 50.1 | 49.6 |
| 2024-10-29 | 37.8 (+0.04) | 0.18 (0.0) | 0.26 (-0.01) | 61 | 21.33 | 0 | 0.0 | -22 | 7.69 | 286 | 50.3 | 50.0 | 50.5 | 49.65 |
| 2024-10-28 | 37.76 (-0.04) | 0.18 (0.0) | 0.27 (0.0) | -60 | 16.44 | 0 | 0.0 | -3 | 0.82 | 365 | 50.0 | 51.5 | 51.9 | 49.95 |
| 2024-10-25 | 37.8 (+0.01) | 0.18 (0.0) | 0.27 (0.0) | 16 | 7.51 | 0 | 0.0 | 8 | 3.76 | 213 | 51.4 | 52.1 | 52.1 | 51.4 |
| 2024-10-24 | 37.79 (+0.05) | 0.18 (+0.01) | 0.27 (-0.01) | 82 | 26.28 | 7 | 2.24 | -10 | 3.21 | 312 | 51.9 | 52.0 | 52.6 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 37.74 (-0.03) | 0.17 (0.0) | 0.28 (0.0) | -41 | 16.21 | 0 | 0.0 | 2 | 0.79 | 253 | 52.0 | 52.4 | 52.5 | 51.7 |
| 2024-10-22 | 37.77 (+0.04) | 0.17 (0.0) | 0.28 (-0.01) | 89 | 28.71 | 0 | 0.0 | -25 | 8.06 | 310 | 52.1 | 51.4 | 52.1 | 51.1 |
| 2024-10-21 | 37.73 (+0.06) | 0.17 (0.0) | 0.29 (0.0) | 91 | 57.96 | -1 | 0.64 | -1 | 0.64 | 157 | 51.4 | 51.0 | 51.5 | 51.0 |
| 2024-10-18 | 37.67 (-0.05) | 0.17 (0.0) | 0.29 (0.0) | -92 | 18.47 | 0 | 0.0 | -5 | 1.0 | 498 | 50.8 | 52.3 | 52.3 | 50.6 |
| 2024-10-17 | 37.72 (0.0) | 0.17 (0.0) | 0.29 (+0.02) | 3 | 1.41 | 0 | 0.0 | 33 | 15.49 | 213 | 52.3 | 52.3 | 52.8 | 52.1 |
| 2024-10-16 | 37.72 (+0.02) | 0.17 (0.0) | 0.27 (-0.06) | 22 | 6.55 | -1 | 0.3 | -93 | 27.68 | 336 | 52.3 | 52.0 | 52.7 | 51.6 |
| 2024-10-15 | 37.7 (+0.08) | 0.17 (0.0) | 0.33 (0.0) | 144 | 32.21 | 0 | 0.0 | -3 | 0.67 | 447 | 52.2 | 52.5 | 53.1 | 52.2 |
| 2024-10-14 | 37.62 (+0.01) | 0.17 (0.0) | 0.33 (+0.03) | -6 | 1.06 | 0 | 0.0 | 53 | 9.38 | 565 | 52.0 | 52.1 | 52.7 | 51.2 |
| 2024-10-11 | 37.61 (-0.07) | 0.17 (0.0) | 0.3 (+0.06) | -113 | 7.67 | 0 | 0.0 | 102 | 6.92 | 1473 | 51.9 | 53.2 | 53.3 | 51.7 |
| 2024-10-09 | 37.68 (+0.04) | 0.17 (0.0) | 0.24 (0.0) | 71 | 17.11 | -3 | 0.72 | 3 | 0.72 | 415 | 50.1 | 50.8 | 51.6 | 50.1 |
| 2024-10-08 | 37.64 (-0.49) | 0.17 (0.0) | 0.24 (0.0) | -108 | 17.42 | 0 | 0.0 | 5 | 0.81 | 620 | 50.8 | 51.8 | 52.3 | 50.2 |
| 2024-10-07 | 38.13 (+0.09) | 0.17 (0.0) | 0.24 (-0.01) | 153 | 12.0 | 0 | 0.0 | -13 | 1.02 | 1275 | 51.5 | 50.8 | 52.5 | 50.3 |
| 2024-10-04 | 38.04 (-0.06) | 0.17 (0.0) | 0.25 (+0.01) | -107 | 36.27 | 0 | 0.0 | 2 | 0.68 | 295 | 49.35 | 49.7 | 49.8 | 49.05 |
| 2024-10-01 | 38.1 (-0.01) | 0.17 (0.0) | 0.24 (-0.01) | 0 | 0.0 | -1 | 0.67 | -18 | 12.0 | 150 | 49.6 | 50.5 | 50.5 | 49.45 |
| 2024-09-30 | 38.11 (0.0) | 0.17 (-0.01) | 0.25 (0.0) | -1 | 0.99 | -1 | 0.99 | 5 | 4.95 | 101 | 49.9 | 50.0 | 50.2 | 49.65 |
| 2024-09-27 | 38.11 (+0.07) | 0.18 (0.0) | 0.25 (+0.01) | 131 | 34.47 | -1 | 0.26 | 24 | 6.32 | 380 | 50.2 | 50.0 | 51.0 | 50.0 |
| 2024-09-26 | 38.04 (+0.01) | 0.18 (0.0) | 0.24 (0.0) | 13 | 3.33 | 0 | 0.0 | -7 | 1.79 | 390 | 50.0 | 50.8 | 51.1 | 50.0 |
| 2024-09-25 | 38.03 (+0.09) | 0.18 (0.0) | 0.24 (+0.02) | 156 | 30.47 | 0 | 0.0 | 38 | 7.42 | 512 | 50.7 | 49.9 | 50.9 | 49.75 |
| 2024-09-24 | 37.94 (-0.02) | 0.18 (0.0) | 0.22 (0.0) | -20 | 13.89 | 0 | 0.0 | 0 | 0.0 | 144 | 49.6 | 49.7 | 50.0 | 49.35 |
| 2024-09-23 | 37.96 (+0.05) | 0.18 (0.0) | 0.22 (0.0) | 91 | 32.27 | 0 | 0.0 | 0 | 0.0 | 282 | 49.7 | 49.85 | 50.1 | 49.55 |
| 2024-09-20 | 37.91 (-0.01) | 0.18 (0.0) | 0.22 (0.0) | -25 | 6.46 | 0 | 0.0 | -4 | 1.03 | 387 | 49.5 | 49.5 | 49.6 | 49.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 37.92 (0.0) | 0.18 (0.0) | 0.22 (0.0) | 11 | 5.79 | 0 | 0.0 | 0 | 0.0 | 190 | 49.0 | 48.6 | 49.15 | 48.6 |
| 2024-09-18 | 37.92 (-0.04) | 0.18 (0.0) | 0.22 (0.0) | -63 | 19.63 | 0 | 0.0 | -5 | 1.56 | 321 | 48.6 | 49.0 | 49.35 | 48.2 |
| 2024-09-16 | 37.96 (-0.02) | 0.18 (0.0) | 0.22 (+0.01) | -29 | 7.9 | -5 | 1.36 | 28 | 7.63 | 367 | 49.0 | 49.1 | 49.9 | 48.95 |
| 2024-09-13 | 37.98 (+0.11) | 0.18 (0.0) | 0.21 (+0.01) | 194 | 26.29 | 0 | 0.0 | 7 | 0.95 | 738 | 49.1 | 47.4 | 49.85 | 47.4 |
| 2024-09-12 | 37.87 (+0.07) | 0.18 (0.0) | 0.2 (+0.01) | 111 | 28.53 | 0 | 0.0 | 25 | 6.43 | 389 | 47.4 | 47.85 | 47.85 | 46.95 |
| 2024-09-11 | 37.8 (0.0) | 0.18 (0.0) | 0.19 (0.0) | 4 | 1.2 | 0 | 0.0 | 4 | 1.2 | 332 | 47.0 | 47.4 | 47.6 | 46.6 |
| 2024-09-10 | 37.8 (-0.05) | 0.18 (0.0) | 0.19 (0.0) | -89 | 23.36 | 0 | 0.0 | 4 | 1.05 | 381 | 46.35 | 47.25 | 47.4 | 45.3 |
| 2024-09-09 | 37.85 (+0.02) | 0.18 (0.0) | 0.19 (0.0) | 49 | 20.5 | 0 | 0.0 | -15 | 6.28 | 239 | 46.7 | 47.35 | 47.35 | 46.0 |
| 2024-09-06 | 37.83 (+0.02) | 0.18 (0.0) | 0.19 (-0.01) | 26 | 10.74 | 0 | 0.0 | -2 | 0.83 | 242 | 47.35 | 47.75 | 47.8 | 46.3 |
| 2024-09-05 | 37.81 (-0.03) | 0.18 (0.0) | 0.2 (0.0) | -45 | 15.0 | 0 | 0.0 | -13 | 4.33 | 300 | 46.5 | 47.55 | 47.6 | 46.4 |
| 2024-09-04 | 37.84 (-0.13) | 0.18 (0.0) | 0.2 (-0.02) | -238 | 38.83 | 0 | 0.0 | -22 | 3.59 | 613 | 47.0 | 48.15 | 48.15 | 46.25 |
| 2024-09-03 | 37.97 (-0.04) | 0.18 (0.0) | 0.22 (+0.02) | -79 | 20.79 | 0 | 0.0 | 18 | 4.74 | 380 | 49.25 | 49.7 | 50.0 | 48.95 |
| 2024-09-02 | 38.01 (-0.05) | 0.18 (0.0) | 0.2 (-0.01) | -37 | 11.6 | 0 | 0.0 | -9 | 2.82 | 319 | 49.7 | 50.0 | 50.6 | 49.65 |
| 2024-08-30 | 38.06 (-0.06) | 0.18 (0.0) | 0.21 (0.0) | -109 | 16.34 | 1 | 0.15 | 4 | 0.6 | 667 | 50.0 | 51.6 | 51.6 | 50.0 |
| 2024-08-29 | 38.12 (0.0) | 0.18 (0.0) | 0.21 (+0.03) | -18 | 2.3 | 0 | 0.0 | 49 | 6.26 | 783 | 51.1 | 48.45 | 51.5 | 48.45 |
| 2024-08-28 | 38.12 (+0.01) | 0.18 (0.0) | 0.18 (0.0) | 16 | 6.11 | 0 | 0.0 | 2 | 0.76 | 262 | 48.7 | 48.95 | 49.85 | 48.7 |
| 2024-08-27 | 38.11 (+0.03) | 0.18 (0.0) | 0.18 (0.0) | 57 | 16.38 | 0 | 0.0 | -7 | 2.01 | 348 | 48.95 | 49.55 | 49.8 | 48.6 |
| 2024-08-26 | 38.08 (0.0) | 0.18 (0.0) | 0.18 (+0.01) | 19 | 6.11 | 0 | 0.0 | 14 | 4.5 | 311 | 49.3 | 50.0 | 50.1 | 49.15 |
| 2024-08-23 | 38.08 (+0.02) | 0.18 (0.0) | 0.17 (-0.01) | 26 | 12.04 | 0 | 0.0 | -16 | 7.41 | 216 | 49.5 | 48.9 | 49.5 | 48.6 |
| 2024-08-22 | 38.06 (+0.05) | 0.18 (0.0) | 0.18 (-0.01) | 81 | 23.55 | 0 | 0.0 | -8 | 2.33 | 344 | 49.25 | 48.7 | 49.55 | 48.25 |
| 2024-08-21 | 38.01 (-0.04) | 0.18 (0.0) | 0.19 (0.0) | -54 | 21.6 | 0 | 0.0 | -10 | 4.0 | 250 | 48.45 | 48.7 | 49.25 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 38.05 (+0.02) | 0.18 (0.0) | 0.19 (0.0) | 26 | 11.26 | 1 | 0.43 | 6 | 2.6 | 231 | 48.7 | 49.25 | 49.45 | 48.45 |
| 2024-08-19 | 38.03 (-0.03) | 0.18 (0.0) | 0.19 (-0.01) | -50 | 11.06 | 0 | 0.0 | -21 | 4.65 | 452 | 48.6 | 49.4 | 49.4 | 48.45 |
| 2024-08-16 | 38.06 (+0.04) | 0.18 (0.0) | 0.2 (+0.03) | -4 | 1.77 | 0 | 0.0 | 62 | 27.43 | 226 | 49.4 | 49.5 | 49.95 | 49.05 |
| 2024-08-15 | 38.02 (+0.06) | 0.18 (0.0) | 0.17 (0.0) | 107 | 33.65 | 0 | 0.0 | -12 | 3.77 | 318 | 48.8 | 48.8 | 49.4 | 48.3 |
| 2024-08-14 | 37.96 (+0.01) | 0.18 (0.0) | 0.17 (0.0) | 12 | 4.17 | 0 | 0.0 | 3 | 1.04 | 288 | 49.05 | 49.05 | 50.5 | 48.95 |
| 2024-08-13 | 37.95 (-0.01) | 0.18 (0.0) | 0.17 (0.0) | -4 | 1.4 | 0 | 0.0 | 4 | 1.4 | 285 | 48.85 | 49.0 | 49.2 | 48.2 |
| 2024-08-12 | 37.96 (-0.13) | 0.18 (0.0) | 0.17 (0.0) | -253 | 30.34 | 0 | 0.0 | -9 | 1.08 | 834 | 49.0 | 48.9 | 51.1 | 48.3 |
| 2024-08-09 | 38.09 (-0.03) | 0.18 (0.0) | 0.17 (-0.01) | -19 | 7.51 | 0 | 0.0 | -12 | 4.74 | 253 | 46.85 | 47.5 | 47.5 | 46.4 |
| 2024-08-08 | 38.12 (-0.02) | 0.18 (0.0) | 0.18 (-0.01) | -47 | 18.01 | 0 | 0.0 | -19 | 7.28 | 261 | 45.65 | 45.15 | 46.85 | 45.15 |
| 2024-08-07 | 38.14 (+0.1) | 0.18 (0.0) | 0.19 (-0.03) | 227 | 36.61 | 0 | 0.0 | -40 | 6.45 | 620 | 47.1 | 43.25 | 47.3 | 43.25 |
| 2024-08-06 | 38.04 (+0.22) | 0.18 (0.0) | 0.22 (+0.01) | 423 | 28.78 | 0 | 0.0 | 4 | 0.27 | 1470 | 43.15 | 46.0 | 46.5 | 40.7 |
| 2024-08-05 | 37.82 (-0.1) | 0.18 (0.0) | 0.21 (-0.03) | -381 | 27.77 | 0 | 0.0 | -40 | 2.92 | 1372 | 45.2 | 49.0 | 49.15 | 45.2 |
| 2024-08-02 | 37.92 (-0.11) | 0.18 (0.0) | 0.24 (0.0) | -130 | 21.89 | 0 | 0.0 | -5 | 0.84 | 594 | 50.2 | 51.3 | 52.5 | 50.0 |
| 2024-08-01 | 38.03 (-0.1) | 0.18 (0.0) | 0.24 (0.0) | 165 | 46.61 | 1 | 0.28 | -4 | 1.13 | 354 | 51.9 | 51.1 | 52.0 | 51.1 |
| 2024-07-31 | 38.13 (+0.23) | 0.18 (0.0) | 0.24 (0.0) | 35 | 9.14 | 0 | 0.0 | 2 | 0.52 | 383 | 50.8 | 51.1 | 51.8 | 50.0 |
| 2024-07-30 | 37.9 (+0.08) | 0.18 (0.0) | 0.24 (-0.02) | 132 | 26.45 | 0 | 0.0 | -34 | 6.81 | 499 | 50.9 | 50.9 | 51.5 | 50.0 |
| 2024-07-29 | 37.82 (-0.08) | 0.18 (0.0) | 0.26 (0.0) | -86 | 13.44 | 1 | 0.16 | 8 | 1.25 | 640 | 50.9 | 52.0 | 52.7 | 50.9 |
| 2024-07-26 | 37.9 (0.0) | 0.18 (0.0) | 0.26 (0.0) | 4 | 1.02 | 0 | 0.0 | -5 | 1.27 | 394 | 51.3 | 52.0 | 52.0 | 50.9 |
| 2024-07-23 | 37.9 (+0.07) | 0.18 (0.0) | 0.26 (-0.07) | 120 | 30.15 | 1 | 0.25 | -118 | 29.65 | 398 | 52.6 | 53.5 | 53.5 | 52.2 |
| 2024-07-22 | 37.83 (+0.03) | 0.18 (0.0) | 0.33 (-0.01) | 57 | 7.71 | 0 | 0.0 | -28 | 3.79 | 739 | 52.2 | 54.9 | 54.9 | 51.6 |
| 2024-07-19 | 37.8 (-0.32) | 0.18 (0.0) | 0.34 (-0.03) | -526 | 36.66 | 0 | 0.0 | -53 | 3.69 | 1435 | 54.1 | 56.2 | 57.2 | 53.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 38.12 (-0.17) | 0.18 (0.0) | 0.37 (-0.01) | -178 | 43.0 | 0 | 0.0 | -8 | 1.93 | 414 | 56.5 | 56.8 | 57.3 | 56.2 |
| 2024-07-17 | 38.29 (+0.06) | 0.18 (0.0) | 0.38 (0.0) | 100 | 13.26 | 0 | 0.0 | 1 | 0.13 | 754 | 57.0 | 57.3 | 58.5 | 56.8 |
| 2024-07-16 | 38.23 (-0.01) | 0.18 (0.0) | 0.38 (-0.03) | -10 | 3.44 | 0 | 0.0 | -50 | 17.18 | 291 | 56.4 | 56.5 | 57.2 | 56.4 |
| 2024-07-15 | 38.24 (-0.1) | 0.18 (0.0) | 0.41 (-0.01) | -147 | 27.37 | 0 | 0.0 | -16 | 2.98 | 537 | 56.3 | 57.0 | 57.0 | 56.3 |
| 2024-07-12 | 38.34 (+0.01) | 0.18 (0.0) | 0.42 (+0.01) | 21 | 5.95 | 0 | 0.0 | 16 | 4.53 | 353 | 57.0 | 57.0 | 57.5 | 56.8 |
| 2024-07-11 | 38.33 (0.0) | 0.18 (0.0) | 0.41 (+0.01) | 40 | 9.28 | -1 | 0.23 | 17 | 3.94 | 431 | 57.5 | 57.9 | 57.9 | 57.1 |
| 2024-07-10 | 38.33 (-0.02) | 0.18 (0.0) | 0.4 (0.0) | 24 | 8.03 | 0 | 0.0 | -5 | 1.67 | 299 | 57.2 | 57.1 | 58.3 | 57.0 |
| 2024-07-09 | 38.35 (-0.07) | 0.18 (0.0) | 0.4 (-0.05) | -93 | 16.52 | 0 | 0.0 | -91 | 16.16 | 563 | 57.1 | 57.7 | 58.0 | 56.4 |
| 2024-07-08 | 38.42 (+0.02) | 0.18 (0.0) | 0.45 (-0.02) | 29 | 7.25 | 0 | 0.0 | -21 | 5.25 | 400 | 57.9 | 58.8 | 59.0 | 57.9 |
| 2024-07-05 | 38.4 (+0.14) | 0.18 (0.0) | 0.47 (-0.06) | 236 | 33.15 | 0 | 0.0 | -106 | 14.89 | 712 | 58.8 | 58.8 | 59.7 | 58.3 |
| 2024-07-04 | 38.26 (+0.01) | 0.18 (0.0) | 0.53 (+0.01) | 22 | 3.49 | 0 | 0.0 | 13 | 2.06 | 631 | 58.8 | 58.7 | 59.1 | 58.2 |
| 2024-07-03 | 38.25 (-0.02) | 0.18 (0.0) | 0.52 (+0.07) | 46 | 7.37 | 1 | 0.16 | 114 | 18.27 | 624 | 58.2 | 58.1 | 59.0 | 57.9 |
| 2024-07-02 | 38.27 (-0.05) | 0.18 (0.0) | 0.45 (0.0) | -109 | 35.05 | 0 | 0.0 | 7 | 2.25 | 311 | 57.6 | 57.2 | 58.0 | 56.9 |
| 2024-07-01 | 38.32 (-0.05) | 0.18 (0.0) | 0.45 (+0.04) | -69 | 16.31 | 1 | 0.24 | 73 | 17.26 | 423 | 57.1 | 56.7 | 57.5 | 56.5 |
| 2024-06-28 | 38.37 (0.0) | 0.18 (0.0) | 0.41 (0.0) | -11 | 3.57 | 0 | 0.0 | 1 | 0.32 | 308 | 56.8 | 56.4 | 57.3 | 56.4 |
| 2024-06-27 | 38.37 (-0.15) | 0.18 (0.0) | 0.41 (-0.01) | -256 | 49.33 | 0 | 0.0 | -24 | 4.62 | 519 | 56.3 | 57.2 | 57.2 | 56.2 |
| 2024-06-26 | 38.52 (-0.02) | 0.18 (0.0) | 0.42 (+0.02) | -51 | 8.01 | 0 | 0.0 | 35 | 5.49 | 637 | 56.8 | 57.5 | 57.8 | 56.6 |
| 2024-06-25 | 38.54 (-0.01) | 0.18 (0.0) | 0.4 (+0.01) | -54 | 6.62 | 0 | 0.0 | 14 | 1.72 | 816 | 57.1 | 57.5 | 57.5 | 56.5 |
| 2024-06-24 | 38.55 (+0.01) | 0.18 (0.0) | 0.39 (-0.03) | 26 | 2.39 | -1 | 0.09 | -48 | 4.42 | 1086 | 57.5 | 59.4 | 59.4 | 57.3 |
| 2024-06-21 | 38.54 (-0.04) | 0.18 (0.0) | 0.42 (-0.01) | -60 | 9.92 | 0 | 0.0 | -10 | 1.65 | 605 | 58.9 | 59.9 | 60.3 | 58.8 |
| 2024-06-20 | 38.58 (-0.03) | 0.18 (0.0) | 0.43 (-0.09) | 153 | 16.74 | 0 | 0.0 | -160 | 17.51 | 914 | 59.9 | 59.5 | 60.2 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 38.61 (-0.27) | 0.18 (0.0) | 0.52 (-0.47) | -496 | 12.31 | 0 | 0.0 | -813 | 20.18 | 4029 | 59.3 | 63.7 | 64.5 | 59.3 |
| 2024-06-18 | 38.88 (+0.19) | 0.18 (0.0) | 0.99 (+0.5) | 330 | 6.09 | -6 | 0.11 | 866 | 15.97 | 5423 | 62.4 | 59.0 | 63.7 | 58.5 |
| 2024-06-17 | 38.69 (+0.09) | 0.18 (0.0) | 0.49 (-0.01) | 156 | 25.53 | 0 | 0.0 | -25 | 4.09 | 611 | 59.0 | 58.4 | 59.2 | 58.2 |
| 2024-06-14 | 38.6 (+0.02) | 0.18 (0.0) | 0.5 (0.0) | 70 | 10.99 | 0 | 0.0 | 5 | 0.78 | 637 | 58.4 | 57.8 | 58.5 | 57.3 |
| 2024-06-13 | 38.58 (-0.15) | 0.18 (0.0) | 0.5 (0.0) | -151 | 23.74 | 0 | 0.0 | -1 | 0.16 | 636 | 56.8 | 58.0 | 58.1 | 56.8 |
| 2024-06-12 | 38.73 (-0.03) | 0.18 (0.0) | 0.5 (-0.03) | -8 | 1.56 | 0 | 0.0 | -48 | 9.38 | 512 | 57.5 | 57.8 | 58.0 | 57.1 |
| 2024-06-11 | 38.76 (-0.17) | 0.18 (0.0) | 0.53 (-0.01) | -382 | 42.97 | 0 | 0.0 | -16 | 1.8 | 889 | 57.6 | 58.6 | 59.5 | 57.5 |
| 2024-06-07 | 38.93 (-0.12) | 0.18 (0.0) | 0.54 (0.0) | 35 | 12.15 | 0 | 0.0 | -1 | 0.35 | 288 | 58.4 | 58.4 | 58.4 | 57.8 |
| 2024-06-06 | 39.05 (-0.01) | 0.18 (0.0) | 0.54 (+0.01) | 19 | 3.23 | 0 | 0.0 | 19 | 3.23 | 589 | 58.0 | 59.0 | 59.0 | 57.7 |
| 2024-06-05 | 39.06 (-0.18) | 0.18 (0.0) | 0.53 (+0.02) | 10 | 2.52 | 0 | 0.0 | 21 | 5.29 | 397 | 58.4 | 58.7 | 59.6 | 58.3 |
| 2024-06-04 | 39.24 (+0.04) | 0.18 (0.0) | 0.51 (-0.1) | 116 | 18.27 | 0 | 0.0 | -164 | 25.83 | 635 | 58.5 | 59.2 | 59.6 | 58.5 |
| 2024-06-03 | 39.2 (+0.08) | 0.18 (0.0) | 0.61 (-0.02) | 123 | 31.87 | 0 | 0.0 | -36 | 9.33 | 386 | 58.9 | 59.5 | 59.6 | 58.5 |
| 2024-05-31 | 39.12 (+0.1) | 0.18 (0.0) | 0.63 (-0.07) | 140 | 5.69 | 0 | 0.0 | -111 | 4.51 | 2460 | 58.6 | 58.8 | 59.3 | 58.1 |
| 2024-05-30 | 39.02 (+0.01) | 0.18 (0.0) | 0.7 (-0.07) | -35 | 1.45 | 0 | 0.0 | -124 | 5.15 | 2410 | 58.2 | 60.0 | 60.0 | 57.9 |
| 2024-05-29 | 39.01 (+0.07) | 0.18 (0.0) | 0.77 (-0.04) | 117 | 13.28 | 0 | 0.0 | -69 | 7.83 | 881 | 60.3 | 60.4 | 61.0 | 60.2 |
| 2024-05-28 | 38.94 (+0.05) | 0.18 (0.0) | 0.81 (-0.04) | 78 | 7.34 | -1 | 0.09 | -81 | 7.63 | 1062 | 60.3 | 60.5 | 61.2 | 60.2 |
| 2024-05-27 | 38.89 (-0.12) | 0.18 (0.0) | 0.85 (0.0) | -210 | 21.43 | 0 | 0.0 | -1 | 0.1 | 980 | 60.2 | 61.0 | 61.4 | 60.2 |
| 2024-05-24 | 39.01 (+0.04) | 0.18 (0.0) | 0.85 (-0.02) | 46 | 6.76 | -1 | 0.15 | -19 | 2.79 | 680 | 60.9 | 60.2 | 61.1 | 59.9 |
| 2024-05-23 | 38.97 (-0.14) | 0.18 (0.0) | 0.87 (-0.01) | -235 | 25.49 | -1 | 0.11 | -23 | 2.49 | 922 | 61.0 | 62.6 | 62.7 | 60.8 |
| 2024-05-22 | 39.11 (+0.29) | 0.18 (0.0) | 0.88 (+0.12) | 528 | 30.38 | 0 | 0.0 | 201 | 11.57 | 1738 | 62.6 | 61.9 | 63.5 | 61.4 |
| 2024-05-21 | 38.82 (+0.04) | 0.18 (0.0) | 0.76 (-0.01) | 106 | 14.93 | -1 | 0.14 | -6 | 0.85 | 710 | 61.3 | 61.1 | 61.3 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 38.78 (+0.3) | 0.18 (0.0) | 0.77 (-0.06) | -273 | 19.61 | 0 | 0.0 | -93 | 6.68 | 1392 | 60.8 | 61.6 | 62.0 | 60.6 |
| 2024-05-17 | 38.48 (+0.52) | 0.18 (-0.01) | 0.83 (+0.04) | 894 | 38.57 | -4 | 0.17 | 57 | 2.46 | 2318 | 62.6 | 61.0 | 63.1 | 60.7 |
| 2024-05-16 | 37.96 (+0.38) | 0.19 (0.0) | 0.79 (-0.01) | 39 | 2.36 | 0 | 0.0 | -11 | 0.67 | 1651 | 59.9 | 61.7 | 62.0 | 59.9 |
| 2024-05-15 | 37.58 (0.0) | 0.19 (0.0) | 0.8 (-0.12) | -105 | 7.18 | 0 | 0.0 | -198 | 13.54 | 1462 | 61.3 | 63.0 | 63.2 | 61.3 |
| 2024-05-14 | 37.58 (+0.21) | 0.19 (0.0) | 0.92 (0.0) | 439 | 31.18 | 0 | 0.0 | -4 | 0.28 | 1408 | 62.5 | 62.2 | 63.2 | 62.1 |
| 2024-05-13 | 37.37 (+0.09) | 0.19 (0.0) | 0.92 (-0.03) | 117 | 7.86 | 0 | 0.0 | -47 | 3.16 | 1489 | 62.2 | 62.2 | 63.1 | 62.2 |
| 2024-05-10 | 37.28 (-0.54) | 0.19 (0.0) | 0.95 (-0.07) | -1115 | 33.28 | 0 | 0.0 | -130 | 3.88 | 3350 | 62.5 | 63.3 | 63.5 | 61.6 |
| 2024-05-09 | 37.82 (+0.12) | 0.19 (0.0) | 1.02 (+0.1) | 271 | 4.53 | 0 | 0.0 | 173 | 2.89 | 5981 | 63.3 | 62.2 | 63.9 | 61.9 |
| 2024-05-08 | 37.7 (+0.13) | 0.19 (0.0) | 0.92 (+0.01) | 151 | 4.6 | -2 | 0.06 | 15 | 0.46 | 3280 | 61.9 | 61.9 | 63.7 | 61.5 |
| 2024-05-07 | 37.57 (+0.06) | 0.19 (0.0) | 0.91 (0.0) | 69 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1625 | 61.9 | 61.0 | 61.9 | 59.5 |
| 2024-05-06 | 37.51 (+0.07) | 0.19 (0.0) | 0.91 (+0.01) | 78 | 3.65 | 0 | 0.0 | 15 | 0.7 | 2135 | 60.7 | 62.0 | 63.9 | 60.7 |
| 2024-05-03 | 37.44 (+0.06) | 0.19 (0.0) | 0.9 (+0.02) | 57 | 3.98 | 0 | 0.0 | 40 | 2.79 | 1433 | 61.3 | 62.2 | 63.3 | 60.9 |
| 2024-05-02 | 37.38 (+0.09) | 0.19 (0.0) | 0.88 (-0.08) | 138 | 7.8 | 0 | 0.0 | -137 | 7.74 | 1769 | 62.0 | 61.8 | 63.5 | 61.5 |
| 2024-04-30 | 37.29 (-1.09) | 0.19 (0.0) | 0.96 (0.0) | -2002 | 13.51 | 0 | 0.0 | 1 | 0.01 | 14817 | 62.9 | 66.8 | 67.5 | 61.5 |
| 2024-04-29 | 38.38 (-0.09) | 0.19 (0.0) | 0.96 (+0.02) | -243 | 5.12 | 0 | 0.0 | 27 | 0.57 | 4745 | 62.4 | 58.2 | 62.4 | 58.2 |
| 2024-04-26 | 38.47 (+0.04) | 0.19 (0.0) | 0.94 (+0.02) | 49 | 10.49 | 0 | 0.0 | 36 | 7.71 | 467 | 56.8 | 57.1 | 57.1 | 56.0 |
| 2024-04-25 | 38.43 (-0.04) | 0.19 (0.0) | 0.92 (-0.01) | -73 | 21.92 | 0 | 0.0 | -3 | 0.9 | 333 | 56.6 | 56.8 | 56.8 | 56.2 |
| 2024-04-24 | 38.47 (+0.04) | 0.19 (0.0) | 0.93 (+0.01) | 136 | 27.64 | 0 | 0.0 | 16 | 3.25 | 492 | 56.4 | 56.3 | 57.0 | 56.1 |
| 2024-04-23 | 38.43 (0.0) | 0.19 (0.0) | 0.92 (+0.01) | -38 | 6.55 | 0 | 0.0 | 6 | 1.03 | 580 | 55.6 | 57.0 | 57.5 | 55.5 |
| 2024-04-22 | 38.43 (-0.02) | 0.19 (0.0) | 0.91 (-0.01) | -101 | 9.41 | 0 | 0.0 | -14 | 1.3 | 1073 | 55.9 | 57.0 | 57.3 | 55.0 |
| 2024-04-19 | 38.45 (+0.09) | 0.19 (0.0) | 0.92 (-0.03) | 96 | 6.66 | 0 | 0.0 | -50 | 3.47 | 1441 | 56.8 | 59.2 | 59.2 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 38.36 (-0.05) | 0.19 (0.0) | 0.95 (0.0) | -85 | 20.63 | -1 | 0.24 | 0 | 0.0 | 412 | 59.1 | 60.0 | 60.0 | 59.0 |
| 2024-04-17 | 38.41 (-0.04) | 0.19 (0.0) | 0.95 (-0.03) | -67 | 12.34 | -2 | 0.37 | -60 | 11.05 | 543 | 59.5 | 59.3 | 60.2 | 59.3 |
| 2024-04-16 | 38.45 (-0.09) | 0.19 (0.0) | 0.98 (-0.04) | -155 | 13.91 | 0 | 0.0 | -60 | 5.39 | 1114 | 59.4 | 62.0 | 62.0 | 59.0 |
| 2024-04-15 | 38.54 (-0.16) | 0.19 (0.0) | 1.02 (-0.03) | -184 | 14.6 | 0 | 0.0 | -53 | 4.21 | 1260 | 61.9 | 61.7 | 62.5 | 60.5 |
| 2024-04-12 | 38.7 (-0.02) | 0.19 (0.0) | 1.05 (0.0) | 97 | 11.62 | 0 | 0.0 | -2 | 0.24 | 835 | 61.8 | 60.3 | 61.8 | 60.3 |
| 2024-04-11 | 38.72 (-0.17) | 0.19 (0.0) | 1.05 (-0.03) | -294 | 34.63 | -1 | 0.12 | -43 | 5.06 | 849 | 60.0 | 61.5 | 61.5 | 59.9 |
| 2024-04-10 | 38.89 (-0.02) | 0.19 (0.0) | 1.08 (+0.04) | -41 | 4.99 | -1 | 0.12 | 65 | 7.91 | 822 | 61.2 | 60.9 | 61.9 | 60.5 |
| 2024-04-09 | 38.91 (-0.15) | 0.19 (0.0) | 1.04 (+0.03) | -263 | 9.44 | -1 | 0.04 | 49 | 1.76 | 2786 | 60.9 | 61.7 | 62.5 | 59.9 |
| 2024-04-08 | 39.06 (-0.15) | 0.19 (0.0) | 1.01 (-0.03) | -387 | 11.84 | 0 | 0.0 | -53 | 1.62 | 3269 | 62.5 | 58.8 | 63.3 | 58.6 |
| 2024-04-03 | 39.21 (-0.25) | 0.19 (0.0) | 1.04 (0.0) | -468 | 28.92 | -2 | 0.12 | 0 | 0.0 | 1618 | 58.0 | 60.0 | 60.0 | 57.8 |
| 2024-04-02 | 39.46 (-0.21) | 0.19 (0.0) | 1.04 (+0.01) | -372 | 23.85 | 0 | 0.0 | 14 | 0.9 | 1560 | 59.7 | 61.2 | 61.2 | 59.2 |
| 2024-04-01 | 39.67 (0.0) | 0.19 (0.0) | 1.03 (0.0) | 4 | 1.32 | -1 | 0.33 | 14 | 4.62 | 303 | 61.3 | 61.1 | 61.9 | 61.0 |
| 2024-03-29 | 39.67 (+0.01) | 0.19 (0.0) | 1.03 (+0.01) | 18 | 3.82 | -2 | 0.42 | 12 | 2.55 | 471 | 60.7 | 60.8 | 61.4 | 60.4 |
| 2024-03-28 | 39.66 (-0.09) | 0.19 (-0.01) | 1.02 (-0.01) | -161 | 20.28 | -3 | 0.38 | -13 | 1.64 | 794 | 60.6 | 61.6 | 61.9 | 60.3 |
| 2024-03-27 | 39.75 (0.0) | 0.2 (0.0) | 1.03 (-0.03) | -2 | 0.45 | -2 | 0.45 | -61 | 13.68 | 446 | 61.7 | 61.4 | 62.9 | 61.4 |
| 2024-03-26 | 39.75 (+0.02) | 0.2 (0.0) | 1.06 (-0.03) | 72 | 8.96 | 0 | 0.0 | -43 | 5.35 | 804 | 61.7 | 63.4 | 63.5 | 61.3 |
| 2024-03-25 | 39.73 (+0.15) | 0.2 (0.0) | 1.09 (-0.06) | 245 | 38.1 | -1 | 0.16 | -105 | 16.33 | 643 | 63.4 | 63.4 | 64.2 | 63.0 |
| 2024-03-22 | 39.58 (-0.09) | 0.2 (0.0) | 1.15 (-0.04) | -51 | 5.81 | 0 | 0.0 | -74 | 8.43 | 878 | 62.8 | 64.4 | 64.4 | 62.6 |
| 2024-03-21 | 39.67 (+0.05) | 0.2 (0.0) | 1.19 (+0.03) | 148 | 12.3 | -2 | 0.17 | 55 | 4.57 | 1203 | 63.9 | 63.5 | 64.7 | 63.1 |
| 2024-03-20 | 39.62 (-0.03) | 0.2 (0.0) | 1.16 (-0.02) | -5 | 0.28 | 0 | 0.0 | -44 | 2.5 | 1758 | 62.8 | 63.0 | 64.3 | 62.7 |
| 2024-03-19 | 39.65 (-0.05) | 0.2 (0.0) | 1.18 (-0.03) | 35 | 1.99 | -2 | 0.11 | -35 | 1.99 | 1756 | 63.0 | 62.8 | 63.6 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 39.7 (+0.01) | 0.2 (0.0) | 1.21 (+0.1) | 2 | 0.09 | 0 | 0.0 | 161 | 7.39 | 2179 | 62.2 | 59.6 | 62.5 | 59.3 |
| 2024-03-15 | 39.69 (+0.04) | 0.2 (0.0) | 1.11 (0.0) | 25 | 1.94 | -8 | 0.62 | 5 | 0.39 | 1286 | 59.1 | 60.1 | 60.9 | 59.1 |
| 2024-03-14 | 39.65 (-0.13) | 0.2 (0.0) | 1.11 (-0.01) | -249 | 23.4 | -1 | 0.09 | -17 | 1.6 | 1064 | 60.6 | 61.1 | 62.7 | 60.4 |
| 2024-03-13 | 39.78 (-0.14) | 0.2 (0.0) | 1.12 (-0.09) | -483 | 15.78 | 0 | 0.0 | -164 | 5.36 | 3060 | 61.7 | 64.8 | 65.1 | 61.0 |
| 2024-03-12 | 39.92 (-0.02) | 0.2 (0.0) | 1.21 (-0.14) | 53 | 3.53 | 0 | 0.0 | -233 | 15.51 | 1502 | 64.6 | 63.3 | 66.1 | 63.3 |
| 2024-03-11 | 39.94 (-0.04) | 0.2 (0.0) | 1.35 (-0.04) | -71 | 4.93 | 0 | 0.0 | -59 | 4.1 | 1440 | 63.2 | 64.6 | 65.2 | 63.1 |
| 2024-03-08 | 39.98 (+0.39) | 0.2 (0.0) | 1.39 (-0.13) | 651 | 17.96 | 0 | 0.0 | -228 | 6.29 | 3625 | 64.3 | 67.8 | 67.8 | 63.6 |
| 2024-03-07 | 39.59 (+0.09) | 0.2 (-0.01) | 1.52 (-0.02) | 148 | 5.14 | -2 | 0.07 | -37 | 1.28 | 2881 | 67.8 | 68.7 | 70.0 | 67.1 |
| 2024-03-06 | 39.5 (+0.06) | 0.21 (0.0) | 1.54 (0.0) | 150 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1385 | 68.2 | 68.5 | 68.7 | 67.9 |
| 2024-03-05 | 39.44 (+0.26) | 0.21 (0.0) | 1.54 (-0.05) | 551 | 15.56 | -2 | 0.06 | -85 | 2.4 | 3541 | 68.9 | 69.1 | 69.1 | 66.7 |
| 2024-03-04 | 39.18 (-0.57) | 0.21 (0.0) | 1.59 (-0.07) | -1005 | 19.72 | 0 | 0.0 | -110 | 2.16 | 5097 | 69.1 | 71.0 | 71.4 | 69.0 |
| 2024-03-01 | 39.75 (-0.32) | 0.21 (0.0) | 1.66 (+0.47) | -562 | 10.15 | -3 | 0.05 | 799 | 14.43 | 5538 | 70.0 | 68.0 | 70.0 | 67.2 |
| 2024-02-29 | 40.07 (+0.08) | 0.21 (0.0) | 1.19 (-0.05) | 254 | 13.55 | -1 | 0.05 | -93 | 4.96 | 1875 | 67.6 | 68.2 | 68.5 | 66.2 |
| 2024-02-27 | 39.99 (+0.16) | 0.21 (0.0) | 1.24 (-0.04) | 271 | 8.42 | -1 | 0.03 | -61 | 1.9 | 3217 | 67.8 | 68.5 | 69.6 | 66.6 |
| 2024-02-26 | 39.83 (+0.09) | 0.21 (0.0) | 1.28 (+0.18) | 242 | 5.96 | 0 | 0.0 | 311 | 7.67 | 4057 | 67.4 | 67.2 | 69.2 | 66.2 |
| 2024-02-23 | 39.74 (-0.04) | 0.21 (0.0) | 1.1 (+0.04) | -16 | 0.54 | 0 | 0.0 | 53 | 1.78 | 2973 | 67.2 | 67.5 | 68.4 | 67.0 |
| 2024-02-22 | 39.78 (+0.03) | 0.21 (0.0) | 1.06 (-0.2) | 104 | 3.29 | -2 | 0.06 | -332 | 10.52 | 3157 | 67.4 | 67.0 | 67.7 | 65.3 |
| 2024-02-21 | 39.75 (-0.34) | 0.21 (0.0) | 1.26 (+0.35) | -504 | 7.47 | 0 | 0.0 | 592 | 8.78 | 6744 | 67.0 | 66.0 | 68.4 | 64.4 |
| 2024-02-20 | 40.09 (-0.05) | 0.21 (0.0) | 0.91 (+0.02) | -81 | 1.83 | 0 | 0.0 | 43 | 0.97 | 4437 | 65.3 | 64.9 | 65.8 | 63.8 |
| 2024-02-19 | 40.14 (+0.14) | 0.21 (0.0) | 0.89 (-0.05) | 377 | 5.03 | -1 | 0.01 | -94 | 1.25 | 7492 | 63.5 | 63.0 | 66.6 | 62.5 |
| 2024-02-16 | 40.0 (+0.42) | 0.21 (0.0) | 0.94 (+0.13) | 732 | 19.98 | 0 | 0.0 | 231 | 6.31 | 3663 | 63.0 | 60.6 | 63.3 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 39.58 (+1.02) | 0.21 (0.0) | 0.81 (+0.17) | 1649 | 40.22 | -2 | 0.05 | 285 | 6.95 | 4100 | 60.5 | 57.3 | 61.6 | 57.3 |
| 2024-02-05 | 38.56 (-0.29) | 0.21 (0.0) | 0.64 (-0.01) | -545 | 22.24 | -3 | 0.12 | -11 | 0.45 | 2450 | 56.8 | 58.9 | 58.9 | 56.2 |
| 2024-02-02 | 38.85 (+0.12) | 0.21 (0.0) | 0.65 (+0.02) | 274 | 26.63 | 0 | 0.0 | 33 | 3.21 | 1029 | 58.9 | 59.3 | 59.5 | 58.7 |
| 2024-02-01 | 38.73 (0.0) | 0.21 (0.0) | 0.63 (+0.01) | -25 | 3.01 | 0 | 0.0 | 10 | 1.2 | 830 | 58.8 | 59.0 | 59.3 | 58.3 |
| 2024-01-31 | 38.73 (-0.12) | 0.21 (0.0) | 0.62 (-0.04) | -216 | 17.25 | 0 | 0.0 | -67 | 5.35 | 1252 | 58.8 | 60.2 | 60.7 | 58.7 |
| 2024-01-30 | 38.85 (-0.15) | 0.21 (-0.01) | 0.66 (-0.01) | -78 | 4.9 | -9 | 0.57 | -17 | 1.07 | 1591 | 60.3 | 61.3 | 61.5 | 59.9 |
| 2024-01-29 | 39.0 (+0.08) | 0.22 (0.0) | 0.67 (+0.02) | 142 | 4.81 | -1 | 0.03 | 35 | 1.18 | 2955 | 61.0 | 59.3 | 61.0 | 59.2 |
| 2024-01-26 | 38.92 (+0.32) | 0.22 (0.0) | 0.65 (0.0) | 523 | 36.88 | -1 | 0.07 | -2 | 0.14 | 1418 | 59.3 | 58.1 | 59.9 | 57.9 |
| 2024-01-25 | 38.6 (-0.15) | 0.22 (0.0) | 0.65 (-0.13) | -288 | 17.6 | -1 | 0.06 | -225 | 13.75 | 1636 | 58.1 | 60.0 | 60.5 | 57.8 |
| 2024-01-24 | 38.75 (+0.44) | 0.22 (0.0) | 0.78 (+0.04) | 805 | 27.06 | 0 | 0.0 | 68 | 2.29 | 2975 | 59.8 | 59.3 | 60.4 | 59.3 |
| 2024-01-23 | 38.31 (+0.11) | 0.22 (0.0) | 0.74 (+0.05) | 234 | 18.01 | 0 | 0.0 | 88 | 6.77 | 1299 | 59.1 | 58.4 | 59.5 | 57.6 |
| 2024-01-22 | 38.2 (+0.17) | 0.22 (-0.38) | 0.69 (-0.01) | 331 | 46.23 | 0 | 0.0 | -20 | 2.79 | 716 | 58.1 | 57.8 | 58.2 | 57.5 |
| 2024-01-19 | 38.03 (-0.09) | 0.6 (0.0) | 0.7 (+0.04) | -118 | 18.76 | 0 | 0.0 | 74 | 11.76 | 629 | 57.3 | 58.7 | 58.7 | 57.3 |
| 2024-01-18 | 38.12 (+0.04) | 0.6 (0.0) | 0.66 (-0.04) | 99 | 10.45 | 0 | 0.0 | -73 | 7.71 | 947 | 57.8 | 57.8 | 58.7 | 57.4 |
| 2024-01-17 | 38.08 (-0.21) | 0.6 (0.0) | 0.7 (-0.04) | -286 | 20.95 | 0 | 0.0 | -62 | 4.54 | 1365 | 57.8 | 59.1 | 59.1 | 57.4 |
| 2024-01-16 | 38.29 (+0.52) | 0.6 (0.0) | 0.74 (+0.04) | 874 | 30.08 | 0 | 0.0 | 60 | 2.06 | 2906 | 58.8 | 56.2 | 59.2 | 55.7 |
| 2024-01-15 | 37.77 (+0.02) | 0.6 (0.0) | 0.7 (-0.01) | 75 | 16.7 | 0 | 0.0 | -13 | 2.9 | 449 | 56.0 | 54.3 | 56.1 | 54.3 |
| 2024-01-12 | 37.75 (-0.13) | 0.6 (0.0) | 0.71 (-0.01) | -223 | 37.73 | 0 | 0.0 | -18 | 3.05 | 591 | 54.3 | 55.1 | 55.2 | 54.2 |
| 2024-01-11 | 37.88 (+0.01) | 0.6 (0.0) | 0.72 (+0.03) | -81 | 14.29 | -1 | 0.18 | 57 | 10.05 | 567 | 55.5 | 55.1 | 55.8 | 54.8 |
| 2024-01-10 | 37.87 (-0.03) | 0.6 (0.0) | 0.69 (-0.01) | -93 | 19.58 | 0 | 0.0 | -13 | 2.74 | 475 | 55.5 | 55.6 | 56.2 | 55.1 |
| 2024-01-09 | 37.9 (-0.18) | 0.6 (0.0) | 0.7 (0.0) | -309 | 30.5 | 0 | 0.0 | -6 | 0.59 | 1013 | 55.6 | 58.0 | 58.0 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 38.08 (+0.07) | 0.6 (0.0) | 0.7 (0.0) | 93 | 8.8 | 0 | 0.0 | 0 | 0.0 | 1057 | 57.7 | 56.5 | 57.8 | 56.3 |
| 2024-01-05 | 38.01 (+0.04) | 0.6 (0.0) | 0.7 (0.0) | 51 | 13.67 | 0 | 0.0 | 0 | 0.0 | 373 | 55.6 | 55.7 | 56.0 | 55.3 |
| 2024-01-04 | 37.97 (-0.09) | 0.6 (0.0) | 0.7 (-0.08) | -44 | 2.78 | 0 | 0.0 | -144 | 9.1 | 1583 | 55.3 | 57.0 | 57.1 | 54.6 |
| 2024-01-03 | 38.06 (-0.06) | 0.6 (0.0) | 0.78 (-0.01) | -93 | 14.49 | 0 | 0.0 | -2 | 0.31 | 642 | 56.8 | 56.8 | 57.8 | 56.5 |
| 2024-01-02 | 38.12 (-0.1) | 0.6 (0.0) | 0.79 (-0.01) | -195 | 14.47 | 0 | 0.0 | -22 | 1.63 | 1348 | 57.3 | 59.1 | 59.3 | 57.3 |
| 2023-12-29 | 38.22 (-0.01) | 0.6 (0.0) | 0.8 (+0.12) | -3 | 0.18 | -1 | 0.06 | 211 | 12.42 | 1699 | 58.3 | 58.5 | 59.8 | 58.2 |
| 2023-12-28 | 38.23 (+0.15) | 0.6 (0.0) | 0.68 (+0.01) | 321 | 25.2 | 0 | 0.0 | 6 | 0.47 | 1274 | 58.1 | 58.1 | 59.2 | 57.7 |
| 2023-12-27 | 38.08 (+0.01) | 0.6 (0.0) | 0.67 (-0.01) | 31 | 2.88 | 0 | 0.0 | -7 | 0.65 | 1076 | 57.8 | 57.7 | 58.7 | 57.5 |
| 2023-12-26 | 38.07 (+0.02) | 0.6 (0.0) | 0.68 (-0.01) | 41 | 4.37 | 0 | 0.0 | -26 | 2.77 | 938 | 57.4 | 56.6 | 57.9 | 56.6 |
| 2023-12-25 | 38.05 (+0.13) | 0.6 (0.0) | 0.69 (-0.02) | 173 | 14.12 | 0 | 0.0 | -26 | 2.12 | 1225 | 57.4 | 57.0 | 57.8 | 56.2 |
| 2023-12-22 | 37.92 (+0.04) | 0.6 (0.0) | 0.71 (0.0) | 89 | 4.79 | 0 | 0.0 | -10 | 0.54 | 1859 | 57.0 | 57.4 | 57.7 | 55.9 |
| 2023-12-21 | 37.88 (+0.02) | 0.6 (0.0) | 0.71 (-0.18) | 5 | 0.24 | 0 | 0.0 | -299 | 14.34 | 2085 | 57.0 | 58.8 | 58.9 | 56.8 |
| 2023-12-20 | 37.86 (+0.21) | 0.6 (0.0) | 0.89 (-0.15) | 545 | 10.98 | 0 | 0.0 | -266 | 5.36 | 4963 | 59.1 | 58.3 | 60.4 | 58.0 |
| 2023-12-19 | 37.65 (-0.14) | 0.6 (0.0) | 1.04 (-0.03) | -330 | 9.29 | 0 | 0.0 | -44 | 1.24 | 3554 | 58.1 | 59.7 | 59.7 | 57.9 |
| 2023-12-18 | 37.79 (+0.33) | 0.6 (0.0) | 1.07 (+0.11) | 556 | 11.67 | 0 | 0.0 | 177 | 3.71 | 4765 | 59.3 | 57.1 | 59.6 | 57.1 |
| 2023-12-15 | 37.46 (-0.04) | 0.6 (0.0) | 0.96 (-0.11) | -54 | 2.88 | -8 | 0.43 | -185 | 9.87 | 1874 | 57.1 | 57.5 | 58.0 | 56.3 |
| 2023-12-14 | 37.5 (+0.4) | 0.6 (0.0) | 1.07 (+0.15) | 735 | 18.94 | 0 | 0.0 | 255 | 6.57 | 3881 | 57.5 | 56.3 | 58.3 | 55.3 |
| 2023-12-13 | 37.1 (+0.12) | 0.6 (0.0) | 0.92 (+0.02) | 357 | 30.1 | 0 | 0.0 | 48 | 4.05 | 1186 | 55.5 | 54.7 | 56.0 | 54.4 |
| 2023-12-12 | 36.98 (+0.06) | 0.6 (0.0) | 0.9 (0.0) | 110 | 27.64 | 0 | 0.0 | -13 | 3.27 | 398 | 54.2 | 54.6 | 54.8 | 54.2 |
| 2023-12-11 | 36.92 (-0.06) | 0.6 (0.0) | 0.9 (-0.02) | -111 | 18.32 | 0 | 0.0 | -26 | 4.29 | 606 | 54.2 | 55.0 | 55.4 | 53.8 |
| 2023-12-08 | 36.98 (+0.12) | 0.6 (0.0) | 0.92 (0.0) | 253 | 22.73 | 0 | 0.0 | 1 | 0.09 | 1113 | 55.0 | 53.7 | 55.4 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 36.86 (-0.08) | 0.6 (0.0) | 0.92 (-0.01) | -89 | 10.74 | 0 | 0.0 | -18 | 2.17 | 829 | 53.0 | 53.8 | 54.5 | 53.0 |
| 2023-12-06 | 36.94 (-0.25) | 0.6 (0.0) | 0.93 (-0.03) | -162 | 29.4 | 0 | 0.0 | -54 | 9.8 | 551 | 53.8 | 54.5 | 54.6 | 53.8 |
| 2023-12-05 | 37.19 (+0.03) | 0.6 (0.0) | 0.96 (-0.02) | 63 | 19.03 | 0 | 0.0 | -31 | 9.37 | 331 | 54.5 | 55.3 | 55.3 | 54.5 |
| 2023-12-04 | 37.16 (+0.18) | 0.6 (0.0) | 0.98 (-0.01) | 403 | 44.29 | 0 | 0.0 | -24 | 2.64 | 910 | 55.3 | 55.0 | 55.7 | 53.8 |
| 2023-12-01 | 36.98 (+0.05) | 0.6 (0.0) | 0.99 (-0.02) | 50 | 8.99 | -1 | 0.18 | -26 | 4.68 | 556 | 55.2 | 55.3 | 55.9 | 54.9 |
| 2023-11-30 | 36.93 (+0.12) | 0.6 (0.0) | 1.01 (+0.04) | 211 | 28.71 | 0 | 0.0 | 59 | 8.03 | 735 | 55.1 | 55.1 | 55.7 | 54.2 |
| 2023-11-29 | 36.81 (-0.13) | 0.6 (0.0) | 0.97 (-0.13) | -256 | 18.56 | -1 | 0.07 | -216 | 15.66 | 1379 | 54.9 | 55.9 | 56.4 | 54.9 |
| 2023-11-28 | 36.94 (-0.06) | 0.6 (0.0) | 1.1 (+0.14) | 93 | 8.03 | 0 | 0.0 | 242 | 20.9 | 1158 | 55.8 | 53.9 | 55.9 | 53.9 |
| 2023-11-27 | 37.0 (-0.01) | 0.6 (0.0) | 0.96 (0.0) | 24 | 5.47 | -2 | 0.46 | 0 | 0.0 | 439 | 54.0 | 54.9 | 55.0 | 54.0 |
| 2023-11-24 | 37.01 (+0.36) | 0.6 (0.0) | 0.96 (-0.2) | 617 | 48.51 | 0 | 0.0 | -344 | 27.04 | 1272 | 54.7 | 53.9 | 54.9 | 53.9 |
| 2023-11-23 | 36.65 (-0.02) | 0.6 (0.0) | 1.16 (-0.01) | 57 | 12.0 | 0 | 0.0 | -20 | 4.21 | 475 | 53.9 | 54.0 | 54.7 | 53.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.42 (+0.17) | 0.22 (+0.05) | 0.31 (+0.11) | 226 | 2.98 | 86 | 1.13 | 189 | 2.49 | 7595 | 54.0 | 52.6 | 57.5 | 51.5 |
| 2024-11-15 | 37.25 (-0.72) | 0.17 (-0.01) | 0.2 (-0.01) | -1519 | 6.25 | -1 | 0.0 | -14 | 0.06 | 24298 | 52.6 | 57.2 | 58.0 | 52.5 |
| 2024-11-08 | 37.97 (+0.14) | 0.18 (0.0) | 0.21 (-0.04) | 268 | 8.5 | 0 | 0.0 | -72 | 2.28 | 3153 | 54.5 | 50.0 | 54.5 | 48.9 |
| 2024-11-01 | 37.83 (+0.03) | 0.18 (0.0) | 0.25 (-0.02) | 52 | 4.59 | 0 | 0.0 | -49 | 4.32 | 1133 | 49.55 | 51.5 | 51.9 | 48.2 |
| 2024-10-25 | 37.8 (+0.13) | 0.18 (+0.01) | 0.27 (-0.02) | 237 | 18.99 | 6 | 0.48 | -26 | 2.08 | 1248 | 51.4 | 51.0 | 52.6 | 51.0 |
| 2024-10-18 | 37.67 (+0.06) | 0.17 (0.0) | 0.29 (-0.01) | 71 | 3.44 | -1 | 0.05 | -15 | 0.73 | 2062 | 50.8 | 52.1 | 53.1 | 50.6 |
| 2024-10-11 | 37.61 (-0.43) | 0.17 (0.0) | 0.3 (+0.05) | 3 | 0.08 | -3 | 0.08 | 97 | 2.56 | 3784 | 51.9 | 50.8 | 53.3 | 50.1 |
| 2024-10-04 | 38.04 (-0.07) | 0.17 (-0.01) | 0.25 (0.0) | -108 | 19.71 | -2 | 0.36 | -11 | 2.01 | 548 | 49.35 | 50.0 | 50.5 | 49.05 |
| 2024-09-27 | 38.11 (+0.2) | 0.18 (0.0) | 0.25 (+0.03) | 371 | 21.68 | -1 | 0.06 | 55 | 3.21 | 1711 | 50.2 | 49.85 | 51.1 | 49.35 |
| 2024-09-20 | 37.91 (-0.07) | 0.18 (0.0) | 0.22 (+0.01) | -106 | 8.37 | -5 | 0.39 | 19 | 1.5 | 1266 | 49.5 | 49.1 | 49.9 | 48.2 |
| 2024-09-13 | 37.98 (+0.15) | 0.18 (0.0) | 0.21 (+0.02) | 269 | 12.93 | 0 | 0.0 | 25 | 1.2 | 2081 | 49.1 | 47.35 | 49.85 | 45.3 |
| 2024-09-06 | 37.83 (-0.23) | 0.18 (0.0) | 0.19 (-0.02) | -373 | 20.1 | 0 | 0.0 | -28 | 1.51 | 1856 | 47.35 | 50.0 | 50.6 | 46.25 |
| 2024-08-30 | 38.06 (-0.02) | 0.18 (0.0) | 0.21 (+0.04) | -35 | 1.47 | 1 | 0.04 | 62 | 2.61 | 2374 | 50.0 | 50.0 | 51.6 | 48.45 |
| 2024-08-23 | 38.08 (+0.02) | 0.18 (0.0) | 0.17 (-0.03) | 29 | 1.94 | 1 | 0.07 | -49 | 3.28 | 1494 | 49.5 | 49.4 | 49.55 | 48.1 |
| 2024-08-16 | 38.06 (-0.03) | 0.18 (0.0) | 0.2 (+0.03) | -142 | 7.27 | 0 | 0.0 | 48 | 2.46 | 1953 | 49.4 | 48.9 | 51.1 | 48.2 |
| 2024-08-09 | 38.09 (+0.17) | 0.18 (0.0) | 0.17 (-0.07) | 203 | 5.1 | 0 | 0.0 | -107 | 2.69 | 3978 | 46.85 | 49.0 | 49.15 | 40.7 |
| 2024-08-02 | 37.92 (+0.02) | 0.18 (0.0) | 0.24 (-0.02) | 116 | 4.69 | 2 | 0.08 | -33 | 1.33 | 2472 | 50.2 | 52.0 | 52.7 | 50.0 |
| 2024-07-26 | 37.9 (+0.1) | 0.18 (0.0) | 0.26 (-0.08) | 181 | 11.82 | 1 | 0.07 | -151 | 9.86 | 1531 | 51.3 | 54.9 | 54.9 | 50.9 |
| 2024-07-19 | 37.8 (-0.54) | 0.18 (0.0) | 0.34 (-0.08) | -761 | 22.17 | 0 | 0.0 | -126 | 3.67 | 3433 | 54.1 | 57.0 | 58.5 | 53.7 |
| 2024-07-12 | 38.34 (-0.06) | 0.18 (0.0) | 0.42 (-0.05) | 21 | 1.03 | -1 | 0.05 | -84 | 4.1 | 2048 | 57.0 | 58.8 | 59.0 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 38.4 (+0.03) | 0.18 (0.0) | 0.47 (+0.06) | 126 | 4.66 | 2 | 0.07 | 101 | 3.74 | 2703 | 58.8 | 56.7 | 59.7 | 56.5 |
| 2024-06-28 | 38.37 (-0.17) | 0.18 (0.0) | 0.41 (-0.01) | -346 | 10.28 | -1 | 0.03 | -22 | 0.65 | 3367 | 56.8 | 59.4 | 59.4 | 56.2 |
| 2024-06-21 | 38.54 (-0.06) | 0.18 (0.0) | 0.42 (-0.08) | 83 | 0.72 | -6 | 0.05 | -142 | 1.23 | 11583 | 58.9 | 58.4 | 64.5 | 58.2 |
| 2024-06-14 | 38.6 (-0.33) | 0.18 (0.0) | 0.5 (-0.04) | -471 | 17.61 | 0 | 0.0 | -60 | 2.24 | 2675 | 58.4 | 58.6 | 59.5 | 56.8 |
| 2024-06-07 | 38.93 (-0.19) | 0.18 (0.0) | 0.54 (-0.09) | 303 | 13.2 | 0 | 0.0 | -161 | 7.01 | 2296 | 58.4 | 59.5 | 59.6 | 57.7 |
| 2024-05-31 | 39.12 (+0.11) | 0.18 (0.0) | 0.63 (-0.22) | 90 | 1.15 | -1 | 0.01 | -386 | 4.95 | 7796 | 58.6 | 61.0 | 61.4 | 57.9 |
| 2024-05-24 | 39.01 (+0.53) | 0.18 (0.0) | 0.85 (+0.02) | 172 | 3.16 | -3 | 0.06 | 60 | 1.1 | 5443 | 60.9 | 61.6 | 63.5 | 59.9 |
| 2024-05-17 | 38.48 (+1.2) | 0.18 (-0.01) | 0.83 (-0.12) | 1384 | 16.61 | -4 | 0.05 | -203 | 2.44 | 8330 | 62.6 | 62.2 | 63.2 | 59.9 |
| 2024-05-10 | 37.28 (-0.16) | 0.19 (0.0) | 0.95 (+0.05) | -546 | 3.33 | -2 | 0.01 | 73 | 0.45 | 16373 | 62.5 | 62.0 | 63.9 | 59.5 |
| 2024-05-03 | 37.44 (-1.03) | 0.19 (0.0) | 0.9 (-0.04) | -2050 | 9.01 | 0 | 0.0 | -69 | 0.3 | 22765 | 61.3 | 58.2 | 67.5 | 58.2 |
| 2024-04-26 | 38.47 (+0.02) | 0.19 (0.0) | 0.94 (+0.02) | -27 | 0.92 | 0 | 0.0 | 41 | 1.39 | 2947 | 56.8 | 57.0 | 57.5 | 55.0 |
| 2024-04-19 | 38.45 (-0.25) | 0.19 (0.0) | 0.92 (-0.13) | -395 | 8.28 | -3 | 0.06 | -223 | 4.67 | 4772 | 56.8 | 61.7 | 62.5 | 55.6 |
| 2024-04-12 | 38.7 (-0.51) | 0.19 (0.0) | 1.05 (+0.01) | -888 | 10.37 | -3 | 0.04 | 16 | 0.19 | 8562 | 61.8 | 58.8 | 63.3 | 58.6 |
| 2024-04-03 | 39.21 (-0.46) | 0.19 (0.0) | 1.04 (+0.01) | -836 | 24.01 | -3 | 0.09 | 28 | 0.8 | 3482 | 58.0 | 61.1 | 61.9 | 57.8 |
| 2024-03-29 | 39.67 (+0.09) | 0.19 (-0.01) | 1.03 (-0.12) | 172 | 5.44 | -8 | 0.25 | -210 | 6.65 | 3159 | 60.7 | 63.4 | 64.2 | 60.3 |
| 2024-03-22 | 39.58 (-0.11) | 0.2 (0.0) | 1.15 (+0.04) | 129 | 1.66 | -4 | 0.05 | 63 | 0.81 | 7775 | 62.8 | 59.6 | 64.7 | 59.3 |
| 2024-03-15 | 39.69 (-0.29) | 0.2 (0.0) | 1.11 (-0.28) | -725 | 8.68 | -9 | 0.11 | -468 | 5.6 | 8354 | 59.1 | 64.6 | 66.1 | 59.1 |
| 2024-03-08 | 39.98 (+0.23) | 0.2 (-0.01) | 1.39 (-0.27) | 495 | 2.99 | -4 | 0.02 | -460 | 2.78 | 16531 | 64.3 | 71.0 | 71.4 | 63.6 |
| 2024-03-01 | 39.75 (+0.01) | 0.21 (0.0) | 1.66 (+0.56) | 205 | 1.4 | -5 | 0.03 | 956 | 6.51 | 14688 | 70.0 | 67.2 | 70.0 | 66.2 |
| 2024-02-23 | 39.74 (-0.26) | 0.21 (0.0) | 1.1 (+0.16) | -120 | 0.48 | -3 | 0.01 | 262 | 1.06 | 24805 | 67.2 | 63.0 | 68.4 | 62.5 |
| 2024-02-16 | 40.0 (+1.44) | 0.21 (0.0) | 0.94 (+0.3) | 2381 | 30.67 | -2 | 0.03 | 516 | 6.65 | 7763 | 63.0 | 57.3 | 63.3 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 38.56 (-0.29) | 0.21 (0.0) | 0.64 (-0.01) | -545 | 22.24 | -3 | 0.12 | -11 | 0.45 | 2450 | 56.8 | 58.9 | 58.9 | 56.2 |
| 2024-02-02 | 38.85 (-0.07) | 0.21 (-0.01) | 0.65 (0.0) | 97 | 1.27 | -10 | 0.13 | -6 | 0.08 | 7659 | 58.9 | 59.3 | 61.5 | 58.3 |
| 2024-01-26 | 38.92 (+0.89) | 0.22 (-0.38) | 0.65 (-0.05) | 1605 | 19.95 | -2 | 0.02 | -91 | 1.13 | 8046 | 59.3 | 57.8 | 60.5 | 57.5 |
| 2024-01-19 | 38.03 (+0.28) | 0.6 (0.0) | 0.7 (-0.01) | 644 | 10.23 | 0 | 0.0 | -14 | 0.22 | 6298 | 57.3 | 54.3 | 59.2 | 54.3 |
| 2024-01-12 | 37.75 (-0.26) | 0.6 (0.0) | 0.71 (+0.01) | -613 | 16.55 | -1 | 0.03 | 20 | 0.54 | 3704 | 54.3 | 56.5 | 58.0 | 54.2 |
| 2024-01-05 | 38.01 (-0.21) | 0.6 (0.0) | 0.7 (-0.1) | -281 | 7.12 | 0 | 0.0 | -168 | 4.26 | 3948 | 55.6 | 59.1 | 59.3 | 54.6 |
| 2023-12-29 | 38.22 (+0.3) | 0.6 (0.0) | 0.8 (+0.09) | 563 | 9.06 | -1 | 0.02 | 158 | 2.54 | 6214 | 58.3 | 57.0 | 59.8 | 56.2 |
| 2023-12-22 | 37.92 (+0.46) | 0.6 (0.0) | 0.71 (-0.25) | 865 | 5.02 | 0 | 0.0 | -442 | 2.57 | 17228 | 57.0 | 57.1 | 60.4 | 55.9 |
| 2023-12-15 | 37.46 (+0.48) | 0.6 (0.0) | 0.96 (+0.04) | 1037 | 13.05 | -8 | 0.1 | 79 | 0.99 | 7948 | 57.1 | 55.0 | 58.3 | 53.8 |
| 2023-12-08 | 36.98 (0.0) | 0.6 (0.0) | 0.92 (-0.07) | 468 | 12.53 | 0 | 0.0 | -126 | 3.37 | 3736 | 55.0 | 55.0 | 55.7 | 53.0 |
| 2023-12-01 | 36.98 (-0.03) | 0.6 (0.0) | 0.99 (+0.03) | 122 | 2.86 | -4 | 0.09 | 59 | 1.38 | 4268 | 55.2 | 54.9 | 56.4 | 53.9 |
| 2023-11-24 | 37.01 (+0.46) | 0.6 (0.0) | 0.96 (-0.26) | 934 | 29.21 | 0 | 0.0 | -448 | 14.01 | 3197 | 54.7 | 54.3 | 55.0 | 53.5 |
| 2023-11-17 | 36.55 (+0.29) | 0.6 (+0.23) | 1.22 (-0.07) | 974 | 15.02 | 393 | 6.06 | -120 | 1.85 | 6485 | 54.3 | 51.2 | 55.2 | 49.3 |
| 2023-11-10 | 36.26 (+0.06) | 0.37 (0.0) | 1.29 (+0.13) | 564 | 19.08 | 0 | 0.0 | 223 | 7.54 | 2956 | 53.3 | 51.2 | 53.9 | 51.2 |
| 2023-11-03 | 36.2 (+0.08) | 0.37 (0.0) | 1.16 (-0.01) | 286 | 21.7 | 0 | 0.0 | -15 | 1.14 | 1318 | 51.1 | 50.8 | 51.7 | 50.0 |
| 2023-10-27 | 36.12 (0.0) | 0.37 (0.0) | 1.17 (+0.01) | 32 | 1.74 | 0 | 0.0 | 13 | 0.71 | 1835 | 50.7 | 50.4 | 51.8 | 49.9 |
| 2023-10-20 | 36.12 (-0.62) | 0.37 (0.0) | 1.16 (+0.14) | -1431 | 28.29 | 0 | 0.0 | 245 | 4.84 | 5058 | 50.4 | 50.6 | 51.7 | 48.6 |
| 2023-10-13 | 36.74 (-0.09) | 0.37 (0.0) | 1.02 (-0.08) | -421 | 14.91 | 0 | 0.0 | -148 | 5.24 | 2823 | 51.2 | 54.0 | 54.0 | 51.0 |
| 2023-10-06 | 36.83 (-0.3) | 0.37 (0.0) | 1.1 (-0.01) | -337 | 14.04 | 0 | 0.0 | -9 | 0.37 | 2401 | 53.5 | 53.5 | 54.5 | 52.6 |
| 2023-09-28 | 37.13 (-0.24) | 0.37 (0.0) | 1.11 (+0.01) | -521 | 24.0 | 0 | 0.0 | 20 | 0.92 | 2171 | 52.7 | 53.4 | 55.0 | 52.5 |
| 2023-09-22 | 37.37 (-0.13) | 0.37 (0.0) | 1.1 (-0.08) | -190 | 3.74 | 0 | 0.0 | -144 | 2.83 | 5086 | 53.6 | 55.3 | 56.3 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 37.5 (-0.16) | 0.37 (-0.13) | 1.18 (-0.11) | 218 | 2.41 | -215 | 2.38 | -188 | 2.08 | 9039 | 55.3 | 58.0 | 58.0 | 54.2 |
| 2023-09-08 | 37.66 (+0.5) | 0.5 (+0.13) | 1.29 (-0.64) | 432 | 1.31 | 215 | 0.65 | -1096 | 3.32 | 32970 | 58.5 | 57.9 | 61.8 | 57.4 |
| 2023-09-01 | 37.16 (+0.61) | 0.37 (0.0) | 1.93 (+0.23) | 369 | 3.16 | 0 | 0.0 | 399 | 3.42 | 11671 | 56.0 | 52.7 | 56.6 | 51.5 |
| 2023-08-25 | 36.55 (-0.25) | 0.37 (0.0) | 1.7 (+0.1) | -353 | 11.69 | 0 | 0.0 | 169 | 5.6 | 3020 | 52.3 | 52.5 | 53.5 | 51.3 |
| 2023-08-18 | 36.8 (+0.22) | 0.37 (0.0) | 1.6 (-0.02) | 410 | 10.75 | 0 | 0.0 | -34 | 0.89 | 3813 | 52.2 | 52.6 | 53.1 | 50.1 |
| 2023-08-11 | 36.58 (+0.24) | 0.37 (-0.06) | 1.62 (-0.01) | 185 | 4.56 | -94 | 2.32 | -19 | 0.47 | 4053 | 52.3 | 51.9 | 53.5 | 51.0 |
| 2023-08-04 | 36.34 (+0.1) | 0.43 (0.0) | 1.63 (0.0) | -475 | 12.19 | 0 | 0.0 | -1 | 0.03 | 3897 | 51.7 | 51.5 | 53.4 | 50.8 |
| 2023-07-28 | 36.24 (-0.13) | 0.43 (-1.09) | 1.63 (-0.19) | 272 | 2.46 | -1867 | 16.87 | -323 | 2.92 | 11068 | 51.2 | 56.0 | 56.1 | 50.0 |
| 2023-07-21 | 36.37 (-0.94) | 1.52 (0.0) | 1.82 (+0.51) | -1136 | 5.6 | 0 | 0.0 | 875 | 4.31 | 20282 | 56.2 | 58.0 | 58.3 | 54.8 |
| 2023-07-14 | 37.31 (+0.05) | 1.52 (+0.57) | 1.31 (+0.66) | 368 | 0.96 | 978 | 2.56 | 1126 | 2.95 | 38186 | 60.8 | 57.2 | 65.5 | 54.3 |
| 2023-07-07 | 37.26 (-0.03) | 0.95 (+0.05) | 0.65 (+0.22) | -129 | 1.24 | 82 | 0.79 | 384 | 3.69 | 10408 | 56.4 | 52.5 | 58.1 | 52.1 |
| 2023-06-30 | 37.29 (+0.01) | 0.9 (-0.12) | 0.43 (-0.01) | 122 | 5.17 | -210 | 8.91 | -29 | 1.23 | 2358 | 52.4 | 54.0 | 54.6 | 51.7 |
| 2023-06-21 | 37.28 (+0.03) | 1.02 (0.0) | 0.44 (+0.01) | 157 | 9.92 | 0 | 0.0 | 28 | 1.77 | 1582 | 53.6 | 54.1 | 54.9 | 53.5 |
| 2023-06-16 | 37.25 (+0.14) | 1.02 (0.0) | 0.43 (+0.07) | 296 | 9.02 | 0 | 0.0 | 108 | 3.29 | 3283 | 53.7 | 51.8 | 55.3 | 51.6 |
| 2023-06-09 | 37.11 (-0.04) | 1.02 (-0.15) | 0.36 (+0.04) | -268 | 5.45 | -250 | 5.09 | 78 | 1.59 | 4913 | 51.7 | 52.3 | 55.0 | 51.0 |
| 2023-06-02 | 37.15 (+0.16) | 1.17 (-0.12) | 0.32 (0.0) | 120 | 7.09 | -200 | 11.82 | -3 | 0.18 | 1692 | 51.1 | 50.0 | 52.0 | 49.95 |
| 2023-05-26 | 36.99 (+0.03) | 1.29 (-0.08) | 0.32 (-0.02) | -125 | 8.02 | -132 | 8.47 | -31 | 1.99 | 1558 | 49.65 | 51.0 | 51.5 | 49.65 |
| 2023-05-19 | 36.96 (0.0) | 1.37 (-0.06) | 0.34 (-0.03) | 43 | 2.49 | -118 | 6.84 | -50 | 2.9 | 1724 | 50.4 | 49.4 | 51.4 | 48.7 |
| 2023-05-12 | 36.96 (-0.27) | 1.43 (0.0) | 0.37 (-0.16) | -901 | 23.74 | 0 | 0.0 | -269 | 7.09 | 3796 | 49.45 | 53.9 | 54.0 | 48.2 |
| 2023-05-05 | 37.23 (+0.01) | 1.43 (0.0) | 0.53 (+0.01) | 71 | 4.97 | 0 | 0.0 | 5 | 0.35 | 1430 | 53.3 | 53.1 | 54.1 | 52.4 |
| 2023-04-28 | 37.22 (-0.31) | 1.43 (-0.01) | 0.52 (-0.03) | -1593 | 31.71 | 0 | 0.0 | -46 | 0.92 | 5023 | 53.1 | 53.4 | 55.9 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 37.53 (-0.35) | 1.44 (0.0) | 0.55 (-0.1) | -644 | 14.04 | 0 | 0.0 | -168 | 3.66 | 4588 | 53.9 | 58.2 | 59.2 | 53.6 |
| 2023-04-14 | 37.88 (+0.36) | 1.44 (0.0) | 0.65 (+0.03) | 608 | 11.03 | 0 | 0.0 | 50 | 0.91 | 5510 | 58.2 | 57.9 | 59.5 | 57.4 |
| 2023-04-07 | 37.52 (+0.03) | 1.44 (0.0) | 0.62 (+0.02) | 59 | 4.91 | 0 | 0.0 | 28 | 2.33 | 1202 | 57.1 | 56.7 | 57.8 | 56.2 |
| 2023-03-31 | 37.49 (-0.03) | 1.44 (+0.12) | 0.6 (-0.09) | 5 | 0.14 | 0 | 0.0 | -140 | 3.84 | 3642 | 56.7 | 57.1 | 57.4 | 54.9 |
| 2023-03-24 | 37.52 (+0.04) | 1.32 (0.0) | 0.69 (+0.22) | -95 | 0.83 | 0 | 0.0 | 361 | 3.17 | 11390 | 57.6 | 54.8 | 58.9 | 54.7 |
| 2023-03-17 | 37.48 (+0.14) | 1.32 (0.0) | 0.47 (-0.03) | 364 | 11.28 | 0 | 0.0 | -44 | 1.36 | 3228 | 54.7 | 53.4 | 56.1 | 53.1 |
| 2023-03-10 | 37.34 (-0.23) | 1.32 (0.0) | 0.5 (-0.01) | -230 | 4.34 | 0 | 0.0 | -16 | 0.3 | 5304 | 54.1 | 57.2 | 58.1 | 54.0 |
| 2023-03-03 | 37.57 (+0.39) | 1.32 (0.0) | 0.51 (+0.18) | 758 | 8.49 | 0 | 0.0 | 311 | 3.48 | 8925 | 56.9 | 55.0 | 57.4 | 53.1 |
| 2023-02-24 | 37.18 (-0.61) | 1.32 (0.0) | 0.33 (+0.02) | -1191 | 6.34 | 0 | 0.0 | 29 | 0.15 | 18773 | 55.2 | 53.9 | 61.0 | 53.0 |
| 2023-02-17 | 37.79 (-0.04) | 1.32 (0.0) | 0.31 (+0.04) | 132 | 5.8 | 0 | 0.0 | 72 | 3.16 | 2277 | 53.4 | 52.1 | 54.1 | 51.6 |
| 2023-02-10 | 37.83 (+0.28) | 1.32 (-0.23) | 0.27 (+0.02) | 539 | 24.79 | -395 | 18.17 | 31 | 1.43 | 2174 | 52.3 | 52.7 | 53.9 | 52.0 |
| 2023-02-03 | 37.55 (+0.34) | 1.55 (-0.1) | 0.25 (+0.04) | 393 | 10.56 | -180 | 4.84 | 66 | 1.77 | 3722 | 52.9 | 51.0 | 54.2 | 50.8 |
| 2023-01-17 | 37.21 (+0.13) | 1.65 (0.0) | 0.21 (0.0) | 271 | 38.44 | 0 | 0.0 | -3 | 0.43 | 705 | 50.7 | 49.6 | 51.0 | 49.55 |
| 2023-01-13 | 37.08 (+0.07) | 1.65 (0.0) | 0.21 (-0.03) | 97 | 3.88 | 0 | 0.0 | -47 | 1.88 | 2498 | 49.6 | 51.8 | 52.3 | 49.6 |
| 2023-01-06 | 37.01 (+0.16) | 1.65 (+0.03) | 0.24 (+0.02) | 355 | 11.43 | 50 | 1.61 | 40 | 1.29 | 3107 | 51.5 | 48.5 | 51.7 | 48.4 |
| 2022-12-30 | 36.85 (-0.82) | 1.62 (-0.09) | 0.22 (0.0) | -892 | 23.52 | 44 | 1.16 | 4 | 0.11 | 3792 | 48.3 | 49.35 | 51.4 | 47.65 |
| 2022-12-23 | 37.67 (-0.22) | 1.71 (-0.13) | 0.22 (-0.08) | -465 | 14.79 | -213 | 6.77 | -139 | 4.42 | 3145 | 49.5 | 51.2 | 52.3 | 48.6 |
| 2022-12-16 | 37.89 (-0.28) | 1.84 (0.0) | 0.3 (-0.05) | -369 | 9.58 | 0 | 0.0 | -89 | 2.31 | 3851 | 51.2 | 53.8 | 54.0 | 50.8 |
| 2022-12-09 | 38.17 (-0.32) | 1.84 (0.0) | 0.35 (-0.05) | -334 | 9.86 | 0 | 0.0 | -81 | 2.39 | 3388 | 55.3 | 58.3 | 59.5 | 54.9 |
| 2022-12-02 | 38.49 (+0.15) | 1.84 (0.0) | 0.4 (+0.09) | 631 | 11.36 | 0 | 0.0 | 154 | 2.77 | 5554 | 58.6 | 55.3 | 60.0 | 55.2 |
| 2022-11-25 | 38.34 (+0.1) | 1.84 (0.0) | 0.31 (-0.03) | 511 | 11.48 | 0 | 0.0 | -53 | 1.19 | 4451 | 55.9 | 59.0 | 59.7 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 38.24 (+1.17) | 1.84 (-0.12) | 0.34 (-0.04) | 1965 | 17.63 | -200 | 1.79 | -77 | 0.69 | 11147 | 58.0 | 56.4 | 59.2 | 54.9 |
| 2022-11-11 | 37.07 (+0.07) | 1.96 (0.0) | 0.38 (-0.03) | 110 | 0.8 | 0 | 0.0 | -47 | 0.34 | 13777 | 56.6 | 53.7 | 57.9 | 52.8 |
| 2022-11-04 | 37.0 (-0.85) | 1.96 (0.0) | 0.41 (+0.07) | -1308 | 8.66 | 0 | 0.0 | 123 | 0.81 | 15109 | 53.5 | 53.0 | 54.1 | 49.1 |
| 2022-10-28 | 37.85 (+0.57) | 1.96 (+0.48) | 0.34 (+0.06) | 658 | 5.32 | 807 | 6.52 | 93 | 0.75 | 12380 | 51.5 | 45.7 | 52.5 | 45.5 |
| 2022-10-21 | 37.28 (-0.17) | 1.48 (0.0) | 0.28 (-0.02) | -364 | 12.51 | 0 | 0.0 | -33 | 1.13 | 2909 | 44.3 | 44.95 | 47.7 | 44.1 |
| 2022-10-14 | 37.45 (+0.02) | 1.48 (0.0) | 0.3 (-0.01) | -184 | 3.52 | 0 | 0.0 | -18 | 0.34 | 5221 | 46.1 | 50.0 | 50.2 | 43.6 |
| 2022-10-07 | 37.43 (-0.36) | 1.48 (-0.01) | 0.31 (+0.02) | -876 | 17.32 | 0 | 0.0 | 38 | 0.75 | 5059 | 51.1 | 50.3 | 54.4 | 48.85 |
| 2022-09-30 | 37.79 (+0.06) | 1.49 (-0.08) | 0.29 (-0.1) | -551 | 6.74 | -136 | 1.66 | -169 | 2.07 | 8181 | 50.7 | 56.9 | 57.1 | 47.5 |
| 2022-09-23 | 37.73 (-0.58) | 1.57 (+0.39) | 0.39 (+0.04) | -1540 | 11.01 | 654 | 4.68 | 71 | 0.51 | 13989 | 58.0 | 63.5 | 63.9 | 57.5 |
| 2022-09-16 | 38.31 (+0.47) | 1.18 (+0.81) | 0.35 (+0.2) | 773 | 3.06 | 1380 | 5.47 | 339 | 1.34 | 25243 | 64.1 | 55.1 | 66.3 | 54.4 |
| 2022-09-08 | 37.84 (-0.08) | 0.37 (0.0) | 0.15 (-0.04) | -208 | 8.54 | 0 | 0.0 | -68 | 2.79 | 2436 | 54.3 | 58.0 | 58.0 | 52.0 |
| 2022-09-02 | 37.92 (-0.01) | 0.37 (0.0) | 0.19 (-0.06) | 117 | 3.27 | 0 | 0.0 | -109 | 3.04 | 3580 | 57.5 | 58.5 | 60.8 | 56.3 |
| 2022-08-26 | 37.93 (+0.2) | 0.37 (0.0) | 0.25 (-0.05) | 412 | 14.11 | 0 | 0.0 | -76 | 2.6 | 2919 | 60.2 | 60.5 | 61.5 | 59.0 |
| 2022-08-19 | 37.73 (-0.08) | 0.37 (0.0) | 0.3 (+0.16) | 486 | 5.97 | 0 | 0.0 | 272 | 3.34 | 8141 | 60.9 | 58.6 | 61.5 | 58.1 |
| 2022-08-12 | 37.81 (+0.65) | 0.37 (+0.06) | 0.14 (+0.06) | 101 | 1.92 | 109 | 2.07 | 99 | 1.88 | 5271 | 57.9 | 49.3 | 58.7 | 49.3 |
| 2022-08-05 | 37.16 (-1.1) | 0.31 (0.0) | 0.08 (0.0) | -197 | 10.01 | 0 | 0.0 | 0 | 0.0 | 1968 | 50.2 | 55.2 | 55.2 | 48.6 |
| 2022-07-29 | 38.26 (-0.03) | 0.31 (0.0) | 0.08 (0.0) | 143 | 6.35 | 0 | 0.0 | 7 | 0.31 | 2252 | 54.7 | 53.9 | 55.7 | 53.8 |
| 2022-07-22 | 38.29 (+0.14) | 0.31 (0.0) | 0.08 (+0.05) | 351 | 18.68 | 0 | 0.0 | 83 | 4.42 | 1879 | 54.8 | 52.6 | 55.7 | 51.8 |
| 2022-07-15 | 38.15 (+0.12) | 0.31 (0.0) | 0.03 (-0.01) | 432 | 21.5 | 0 | 0.0 | -19 | 0.95 | 2009 | 52.1 | 51.1 | 52.5 | 48.55 |
| 2022-07-08 | 38.03 (-0.18) | 0.31 (0.0) | 0.04 (-0.1) | -352 | 10.78 | 0 | 0.0 | -170 | 5.21 | 3265 | 50.8 | 50.2 | 51.4 | 47.2 |
| 2022-07-01 | 38.21 (-0.22) | 0.31 (-1.27) | 0.14 (0.0) | -469 | 18.69 | 0 | 0.0 | -2 | 0.08 | 2509 | 50.6 | 56.0 | 57.0 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 38.43 (-0.11) | 1.58 (+0.14) | 0.14 (-0.06) | -205 | 5.84 | 253 | 7.2 | -93 | 2.65 | 3512 | 54.7 | 56.9 | 58.0 | 53.0 |
| 2022-06-17 | 38.54 (-0.09) | 1.44 (0.0) | 0.2 (-0.07) | -135 | 2.55 | 0 | 0.0 | -131 | 2.47 | 5303 | 55.6 | 60.5 | 61.0 | 55.1 |
| 2022-06-10 | 38.63 (-0.07) | 1.44 (0.0) | 0.27 (-0.04) | -307 | 3.15 | 0 | 0.0 | -72 | 0.74 | 9747 | 62.0 | 61.3 | 67.2 | 60.5 |
| 2022-06-02 | 38.7 (+0.75) | 1.44 (+0.16) | 0.31 (+0.11) | 1263 | 12.17 | 272 | 2.62 | 198 | 1.91 | 10380 | 61.1 | 56.8 | 64.7 | 56.6 |
| 2022-05-27 | 37.95 (+0.16) | 1.28 (0.0) | 0.2 (+0.03) | 242 | 14.44 | 0 | 0.0 | 41 | 2.45 | 1676 | 55.9 | 55.1 | 56.3 | 53.1 |
| 2022-05-20 | 37.79 (-0.05) | 1.28 (0.0) | 0.17 (-0.01) | 124 | 6.54 | 0 | 0.0 | -5 | 0.26 | 1895 | 54.6 | 54.6 | 55.7 | 53.1 |
| 2022-05-13 | 37.84 (+0.81) | 1.28 (0.0) | 0.18 (-0.01) | 473 | 21.2 | 0 | 0.0 | -21 | 0.94 | 2231 | 54.4 | 52.3 | 54.8 | 50.2 |
| 2022-05-06 | 37.03 (0.0) | 1.28 (0.0) | 0.19 (-0.01) | 70 | 6.67 | 0 | 0.0 | -25 | 2.38 | 1049 | 53.0 | 52.9 | 54.9 | 52.6 |
| 2022-04-29 | 37.03 (-0.25) | 1.28 (0.0) | 0.2 (-0.01) | -466 | 12.79 | 0 | 0.0 | -17 | 0.47 | 3644 | 53.0 | 55.5 | 55.6 | 51.0 |
| 2022-04-22 | 37.28 (-0.02) | 1.28 (0.0) | 0.21 (-0.03) | -233 | 6.87 | 0 | 0.0 | -47 | 1.38 | 3394 | 57.0 | 55.2 | 59.0 | 54.6 |
| 2022-04-15 | 37.3 (-0.54) | 1.28 (0.0) | 0.24 (+0.01) | -450 | 12.19 | 0 | 0.0 | 14 | 0.38 | 3692 | 55.3 | 56.4 | 57.3 | 53.6 |
| 2022-04-08 | 37.84 (-0.24) | 1.28 (0.0) | 0.23 (-0.02) | -417 | 16.59 | 0 | 0.0 | -27 | 1.07 | 2514 | 56.5 | 58.5 | 59.8 | 56.3 |
| 2022-04-01 | 38.08 (-0.48) | 1.28 (0.0) | 0.25 (0.0) | -764 | 16.41 | 0 | 0.0 | -1 | 0.02 | 4656 | 58.5 | 59.1 | 62.2 | 57.6 |
| 2022-03-25 | 38.56 (-0.17) | 1.28 (0.0) | 0.25 (0.0) | -193 | 6.51 | 0 | 0.0 | 6 | 0.2 | 2966 | 60.1 | 58.9 | 61.0 | 58.4 |
| 2022-03-18 | 38.73 (-0.33) | 1.28 (0.0) | 0.25 (0.0) | -735 | 9.56 | 0 | 0.0 | -5 | 0.07 | 7689 | 59.0 | 58.0 | 59.0 | 53.5 |
| 2022-03-11 | 39.06 (+0.74) | 1.28 (-0.28) | 0.25 (-0.04) | 1286 | 9.17 | -482 | 3.44 | -66 | 0.47 | 14030 | 57.2 | 63.4 | 63.4 | 56.1 |
| 2022-03-04 | 38.32 (-0.16) | 1.56 (0.0) | 0.29 (+0.03) | -173 | 3.3 | -3 | 0.06 | 46 | 0.88 | 5235 | 64.8 | 67.7 | 68.3 | 64.8 |
| 2022-02-25 | 38.48 (+0.06) | 1.56 (0.0) | 0.26 (-0.02) | 77 | 1.34 | -1 | 0.02 | -30 | 0.52 | 5734 | 67.0 | 72.7 | 74.0 | 66.5 |
| 2022-02-18 | 38.42 (-0.1) | 1.56 (0.0) | 0.28 (0.0) | -37 | 1.47 | 0 | 0.0 | -8 | 0.32 | 2510 | 72.7 | 72.6 | 74.3 | 71.9 |
| 2022-02-11 | 38.52 (-0.09) | 1.56 (0.0) | 0.28 (-0.01) | -113 | 5.04 | 0 | 0.0 | -10 | 0.45 | 2244 | 74.2 | 72.5 | 75.9 | 71.9 |
| 2022-01-26 | 38.61 (-0.16) | 1.56 (0.0) | 0.29 (-0.01) | -237 | 9.1 | 0 | 0.0 | -23 | 0.88 | 2604 | 72.0 | 73.0 | 75.1 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 38.77 (+0.09) | 1.56 (-0.01) | 0.3 (-0.02) | -131 | 5.64 | -14 | 0.6 | -26 | 1.12 | 2321 | 74.9 | 75.2 | 77.9 | 74.5 |
| 2022-01-14 | 38.68 (-0.92) | 1.57 (-0.01) | 0.32 (-0.08) | -1179 | 18.5 | 0 | 0.0 | -133 | 2.09 | 6373 | 75.0 | 80.4 | 80.4 | 73.9 |
| 2022-01-07 | 39.6 (+0.45) | 1.58 (0.0) | 0.4 (-0.08) | 934 | 6.65 | 0 | 0.0 | -134 | 0.95 | 14036 | 80.6 | 84.2 | 85.8 | 77.6 |
| 2021-12-30 | 39.15 (+0.14) | 1.58 (0.0) | 0.48 (+0.08) | 543 | 5.04 | 0 | 0.0 | 123 | 1.14 | 10773 | 82.4 | 79.9 | 84.0 | 79.9 |
| 2021-12-24 | 39.01 (+0.44) | 1.58 (0.0) | 0.4 (+0.03) | 810 | 9.3 | 0 | 0.0 | 61 | 0.7 | 8714 | 79.0 | 75.0 | 81.4 | 74.2 |
| 2021-12-17 | 38.57 (-0.39) | 1.58 (0.0) | 0.37 (-0.04) | -515 | 14.11 | 0 | 0.0 | -78 | 2.14 | 3649 | 75.1 | 78.2 | 78.6 | 75.0 |
| 2021-12-10 | 38.96 (+0.1) | 1.58 (0.0) | 0.41 (-0.03) | 154 | 2.81 | 0 | 0.0 | -49 | 0.89 | 5478 | 76.3 | 75.4 | 78.5 | 74.2 |
| 2021-12-03 | 38.86 (+0.2) | 1.58 (0.0) | 0.44 (0.0) | 84 | 1.21 | 1 | 0.01 | 8 | 0.12 | 6955 | 75.3 | 74.6 | 79.6 | 74.6 |
| 2021-11-26 | 38.66 (-0.28) | 1.58 (0.0) | 0.44 (-0.01) | -685 | 9.74 | 0 | 0.0 | -13 | 0.18 | 7031 | 76.8 | 80.6 | 82.2 | 75.8 |
| 2021-11-19 | 38.94 (+0.54) | 1.58 (-0.11) | 0.45 (-0.11) | 1057 | 11.73 | -195 | 2.16 | -198 | 2.2 | 9010 | 80.9 | 81.3 | 83.8 | 79.8 |
| 2021-11-12 | 38.4 (-0.71) | 1.69 (-0.44) | 0.56 (-0.11) | -1001 | 5.69 | -738 | 4.2 | -188 | 1.07 | 17580 | 81.1 | 83.6 | 88.9 | 81.0 |
| 2021-11-05 | 39.11 (+0.32) | 2.13 (-0.13) | 0.67 (-0.08) | 743 | 4.44 | -225 | 1.35 | -135 | 0.81 | 16722 | 83.5 | 86.0 | 89.2 | 81.4 |
| 2021-10-29 | 38.79 (-0.2) | 2.26 (-0.13) | 0.75 (+0.03) | -173 | 1.69 | -225 | 2.2 | 55 | 0.54 | 10215 | 84.8 | 83.4 | 88.0 | 82.2 |
| 2021-10-22 | 38.99 (+0.34) | 2.39 (-0.05) | 0.72 (+0.05) | 989 | 10.19 | -82 | 0.84 | 88 | 0.91 | 9705 | 83.8 | 81.6 | 86.2 | 79.9 |
| 2021-10-15 | 38.65 (+0.67) | 2.44 (-0.34) | 0.67 (+0.01) | 1180 | 11.96 | -565 | 5.73 | 18 | 0.18 | 9867 | 80.4 | 85.4 | 86.0 | 78.1 |
| 2021-10-08 | 37.98 (-0.42) | 2.78 (+0.23) | 0.66 (+0.12) | -752 | 4.2 | 383 | 2.14 | 207 | 1.16 | 17916 | 85.4 | 76.9 | 86.3 | 72.4 |
| 2021-10-01 | 38.4 (0.0) | 2.55 (-1.5) | 0.54 (-0.2) | -186 | 0.71 | 119 | 0.45 | -336 | 1.28 | 26225 | 75.7 | 88.2 | 90.4 | 74.6 |
| 2021-09-24 | 38.4 (+0.35) | 4.05 (-0.03) | 0.74 (+0.19) | 434 | 4.87 | -60 | 0.67 | 307 | 3.45 | 8910 | 89.7 | 83.7 | 90.2 | 81.8 |
| 2021-09-17 | 38.05 (-1.09) | 4.08 (-0.18) | 0.55 (-0.25) | -2108 | 6.13 | -296 | 0.86 | -416 | 1.21 | 34389 | 85.6 | 94.0 | 94.4 | 83.3 |
| 2021-09-10 | 39.14 (+2.37) | 4.26 (0.0) | 0.8 (+0.06) | 3459 | 12.19 | 0 | 0.0 | 108 | 0.38 | 28376 | 90.5 | 84.0 | 92.8 | 78.0 |
| 2021-09-03 | 36.77 (+0.39) | 4.26 (-0.07) | 0.74 (+0.22) | -299 | 0.97 | -115 | 0.37 | 360 | 1.17 | 30691 | 84.0 | 77.0 | 87.4 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 36.38 (0.0) | 4.33 (+0.04) | 0.52 (+0.02) | 67 | 0.83 | 60 | 0.74 | 44 | 0.55 | 8060 | 76.3 | 77.8 | 81.5 | 76.2 |
| 2021-08-20 | 36.38 (-0.38) | 4.29 (+0.04) | 0.5 (0.0) | 454 | 6.46 | 75 | 1.07 | -11 | 0.16 | 7025 | 76.4 | 73.0 | 79.4 | 69.4 |
| 2021-08-13 | 36.76 (-0.03) | 4.25 (+0.02) | 0.5 (-0.06) | -217 | 2.87 | 31 | 0.41 | -97 | 1.28 | 7562 | 73.6 | 80.0 | 80.2 | 72.6 |
| 2021-08-06 | 36.79 (-0.51) | 4.23 (+0.08) | 0.56 (-0.02) | -813 | 15.28 | 130 | 2.44 | -28 | 0.53 | 5320 | 78.9 | 77.2 | 81.5 | 76.0 |
| 2021-07-30 | 37.3 (+0.05) | 4.15 (+0.04) | 0.58 (-0.03) | -109 | 1.13 | 70 | 0.72 | -58 | 0.6 | 9673 | 77.8 | 82.6 | 82.6 | 72.0 |
| 2021-07-23 | 37.25 (-0.05) | 4.11 (-0.69) | 0.61 (-0.11) | -226 | 1.94 | -1159 | 9.94 | -183 | 1.57 | 11655 | 82.0 | 86.5 | 89.9 | 80.1 |
| 2021-07-16 | 37.3 (-0.18) | 4.8 (+0.43) | 0.72 (-0.02) | -502 | 1.27 | 723 | 1.84 | -45 | 0.11 | 39381 | 88.1 | 88.9 | 98.4 | 83.0 |
| 2021-07-09 | 37.48 (-0.17) | 4.37 (+0.98) | 0.74 (+0.18) | -444 | 2.92 | 1649 | 10.85 | 307 | 2.02 | 15198 | 87.0 | 82.4 | 89.0 | 79.1 |
| 2021-07-02 | 37.65 (-0.37) | 3.39 (-0.01) | 0.56 (+0.05) | -832 | 4.82 | 3 | 0.02 | 82 | 0.48 | 17249 | 81.9 | 81.9 | 87.4 | 79.0 |
| 2021-06-25 | 38.02 (-0.14) | 3.4 (+0.55) | 0.51 (+0.11) | -128 | 0.59 | 931 | 4.29 | 194 | 0.89 | 21720 | 80.9 | 70.1 | 85.7 | 67.5 |
| 2021-06-18 | 38.16 (-0.15) | 2.85 (0.0) | 0.4 (-0.03) | -33 | 1.54 | 0 | 0.0 | -59 | 2.76 | 2136 | 70.1 | 71.1 | 71.1 | 67.8 |
| 2021-06-11 | 38.31 (+0.17) | 2.85 (0.0) | 0.43 (-0.03) | 292 | 12.49 | 0 | 0.0 | -43 | 1.84 | 2337 | 69.7 | 67.6 | 71.0 | 66.0 |
| 2021-06-04 | 38.14 (-0.4) | 2.85 (+0.01) | 0.46 (-0.3) | -877 | 10.7 | 15 | 0.18 | -517 | 6.31 | 8197 | 67.1 | 68.3 | 73.7 | 66.7 |
| 2021-05-28 | 38.54 (-1.23) | 2.84 (+0.41) | 0.76 (+0.28) | -2019 | 19.48 | 700 | 6.75 | 484 | 4.67 | 10367 | 68.0 | 62.9 | 68.5 | 60.4 |
| 2021-05-21 | 39.77 (-0.36) | 2.43 (0.0) | 0.48 (+0.14) | -415 | 3.22 | -1 | 0.01 | 236 | 1.83 | 12889 | 62.9 | 53.2 | 62.9 | 53.2 |
| 2021-05-14 | 40.13 (+2.23) | 2.43 (-0.85) | 0.34 (-0.02) | 4229 | 22.3 | -1443 | 7.61 | -28 | 0.15 | 18965 | 56.6 | 70.6 | 71.2 | 54.0 |
| 2021-05-07 | 37.9 (+0.83) | 3.28 (-0.62) | 0.36 (-0.02) | 1517 | 14.65 | -1057 | 10.2 | -49 | 0.47 | 10358 | 69.7 | 79.1 | 79.1 | 66.5 |
| 2021-04-29 | 37.07 (+0.13) | 3.9 (-0.34) | 0.38 (-0.05) | 240 | 4.88 | -576 | 11.72 | -74 | 1.51 | 4916 | 79.1 | 81.6 | 82.2 | 79.1 |
| 2021-04-23 | 36.94 (-0.04) | 4.24 (-0.3) | 0.43 (-0.13) | -119 | 1.6 | -496 | 6.67 | -228 | 3.07 | 7435 | 81.0 | 86.8 | 87.4 | 80.2 |
| 2021-04-16 | 36.98 (+0.19) | 4.54 (+0.07) | 0.56 (+0.02) | 324 | 4.15 | 114 | 1.46 | 31 | 0.4 | 7799 | 85.7 | 87.8 | 88.8 | 82.5 |
| 2021-04-09 | 36.79 (-4.8) | 4.47 (+0.18) | 0.54 (+0.06) | 547 | 4.69 | 310 | 2.66 | 107 | 0.92 | 11660 | 85.7 | 88.1 | 88.8 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 41.59 (+0.34) | 4.29 (-0.72) | 0.48 (+0.08) | 82 | 0.3 | -1219 | 4.41 | 131 | 0.47 | 27626 | 87.7 | 82.8 | 91.7 | 78.4 |
| 2021-03-26 | 41.25 (+0.05) | 5.01 (-0.04) | 0.4 (-0.04) | 77 | 0.64 | -61 | 0.5 | -58 | 0.48 | 12097 | 82.9 | 91.8 | 92.1 | 81.5 |
| 2021-03-19 | 41.2 (-0.03) | 5.05 (0.0) | 0.44 (-0.09) | -100 | 2.08 | 0 | 0.0 | -147 | 3.06 | 4807 | 91.8 | 96.7 | 97.2 | 91.6 |
| 2021-03-12 | 41.23 (+0.05) | 5.05 (+0.01) | 0.53 (+0.06) | 225 | 3.51 | 17 | 0.27 | 91 | 1.42 | 6409 | 96.7 | 96.0 | 98.5 | 91.8 |
| 2021-03-05 | 41.18 (+0.11) | 5.04 (+0.02) | 0.47 (+0.06) | 319 | 3.2 | 35 | 0.35 | 111 | 1.11 | 9975 | 96.0 | 95.9 | 102.0 | 91.0 |
| 2021-02-26 | 41.07 (-0.16) | 5.02 (0.0) | 0.41 (+0.12) | 92 | 0.99 | 2 | 0.02 | 198 | 2.12 | 9328 | 95.0 | 91.8 | 97.4 | 91.0 |
| 2021-02-19 | 41.23 (+0.02) | 5.02 (0.0) | 0.29 (-0.02) | 232 | 7.84 | 0 | 0.0 | -41 | 1.39 | 2960 | 90.9 | 89.8 | 91.1 | 87.1 |
| 2021-02-05 | 41.21 (+0.57) | 5.02 (-0.36) | 0.31 (-0.12) | 1136 | 7.66 | -606 | 4.08 | -188 | 1.27 | 14835 | 86.6 | 87.0 | 88.0 | 78.3 |
| 2021-01-29 | 40.64 (-0.08) | 5.38 (0.0) | 0.43 (-0.19) | -59 | 1.17 | 0 | 0.0 | -328 | 6.53 | 5023 | 87.0 | 91.5 | 94.8 | 86.0 |
| 2021-01-22 | 40.72 (-0.39) | 5.38 (+0.06) | 0.62 (-0.39) | -605 | 4.6 | 90 | 0.68 | -659 | 5.01 | 13152 | 93.7 | 101.5 | 101.5 | 90.1 |
| 2021-01-15 | 41.11 (+0.35) | 5.32 (+0.3) | 1.01 (+0.24) | 329 | 1.69 | 515 | 2.65 | 399 | 2.05 | 19432 | 102.0 | 99.5 | 108.5 | 97.1 |
| 2021-01-08 | 40.76 (0.0) | 5.02 (0.0) | 0.77 (+0.3) | 57 | 0.43 | 0 | 0.0 | 512 | 3.88 | 13201 | 99.9 | 94.1 | 102.5 | 94.1 |
| 2020-12-31 | 40.76 (-0.07) | 5.02 (+0.09) | 0.47 (-0.02) | -74 | 1.06 | -777 | 11.1 | -28 | 0.4 | 7000 | 93.7 | 93.1 | 95.7 | 91.3 |
| 2020-12-25 | 40.83 (-0.44) | 4.93 (-2.07) | 0.49 (-0.03) | -361 | 3.23 | -3501 | 31.33 | -55 | 0.49 | 11173 | 92.5 | 99.8 | 100.5 | 91.0 |
| 2020-12-18 | 41.27 (+3.13) | 7.0 (0.0) | 0.52 (-0.17) | -85 | 1.15 | -10 | 0.14 | -288 | 3.9 | 7390 | 99.7 | 97.5 | 101.5 | 95.4 |
| 2020-12-11 | 38.14 (-0.5) | 7.0 (-0.85) | 0.69 (+0.05) | -1548 | 10.09 | -1441 | 9.39 | 75 | 0.49 | 15342 | 98.0 | 107.0 | 108.5 | 97.0 |
| 2020-12-04 | 38.64 (-0.65) | 7.85 (-0.24) | 0.64 (+0.21) | -2513 | 8.29 | -416 | 1.37 | 365 | 1.2 | 30321 | 106.5 | 107.0 | 118.5 | 106.0 |
| 2020-11-27 | 39.29 (+0.15) | 8.09 (-0.18) | 0.43 (+0.02) | 580 | 7.14 | -308 | 3.79 | 32 | 0.39 | 8124 | 105.0 | 107.0 | 109.0 | 104.0 |
| 2020-11-20 | 39.14 (+0.12) | 8.27 (0.0) | 0.41 (+0.01) | 126 | 1.27 | -1 | 0.01 | 16 | 0.16 | 9943 | 106.0 | 108.0 | 110.0 | 104.5 |
| 2020-11-13 | 39.02 (+1.24) | 8.27 (+0.07) | 0.4 (-0.17) | 1365 | 6.22 | 120 | 0.55 | -292 | 1.33 | 21954 | 107.0 | 104.5 | 111.5 | 100.5 |
| 2020-11-06 | 37.78 (-0.8) | 8.2 (+0.13) | 0.57 (+0.15) | -1719 | 9.3 | 228 | 1.23 | 262 | 1.42 | 18491 | 104.0 | 96.5 | 106.0 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 38.58 (-0.67) | 8.07 (+0.12) | 0.42 (-0.11) | -590 | 4.66 | 200 | 1.58 | -195 | 1.54 | 12660 | 96.0 | 102.5 | 103.0 | 91.4 |
| 2020-10-23 | 39.25 (+0.21) | 7.95 (-1.33) | 0.53 (-0.07) | 894 | 4.99 | -2254 | 12.58 | -119 | 0.66 | 17922 | 103.5 | 106.0 | 106.0 | 98.1 |
| 2020-10-16 | 39.04 (-0.83) | 9.28 (-1.13) | 0.6 (-0.17) | -1116 | 4.89 | -1907 | 8.35 | -274 | 1.2 | 22834 | 106.0 | 114.0 | 115.0 | 106.0 |
| 2020-10-08 | 39.87 (-0.31) | 10.41 (+1.56) | 0.77 (-0.03) | -415 | 1.87 | 2645 | 11.9 | -67 | 0.3 | 22232 | 117.0 | 115.5 | 125.0 | 115.0 |
| 2020-09-30 | 40.18 (-0.17) | 8.85 (+0.03) | 0.8 (+0.06) | 150 | 2.11 | 178 | 2.5 | 115 | 1.61 | 7125 | 116.0 | 112.0 | 119.0 | 109.5 |
| 2020-09-25 | 40.35 (+0.06) | 8.82 (-0.1) | 0.74 (-0.22) | 228 | 1.48 | -176 | 1.14 | -373 | 2.42 | 15385 | 110.5 | 123.0 | 125.5 | 106.0 |
| 2020-09-18 | 40.29 (+1.82) | 8.92 (-0.19) | 0.96 (-0.18) | 2952 | 12.41 | -319 | 1.34 | -317 | 1.33 | 23783 | 121.0 | 110.0 | 121.0 | 109.0 |
| 2020-09-11 | 38.47 (+0.31) | 9.11 (-0.51) | 1.14 (+0.07) | 573 | 2.57 | -873 | 3.92 | 127 | 0.57 | 22266 | 110.0 | 117.5 | 119.5 | 108.5 |
| 2020-09-04 | 38.16 (+2.75) | 9.62 (-1.64) | 1.07 (+0.1) | 1139 | 2.08 | -2786 | 5.1 | 169 | 0.31 | 54663 | 117.5 | 126.5 | 129.5 | 113.0 |
| 2020-08-28 | 35.41 (+0.12) | 11.26 (+1.0) | 0.97 (+0.09) | -776 | 1.0 | 1695 | 2.19 | 145 | 0.19 | 77521 | 128.5 | 117.5 | 138.5 | 115.5 |
| 2020-08-21 | 35.29 (-0.15) | 10.26 (+1.63) | 0.88 (-0.35) | -172 | 0.17 | 2760 | 2.77 | -586 | 0.59 | 99709 | 115.5 | 104.0 | 135.0 | 100.0 |
| 2020-08-14 | 35.44 (-0.98) | 8.63 (+0.09) | 1.23 (+0.15) | -1294 | 3.45 | 163 | 0.43 | 246 | 0.66 | 37524 | 102.0 | 106.5 | 110.0 | 94.5 |
| 2020-08-07 | 36.42 (+2.51) | 8.54 (+2.31) | 1.08 (-0.13) | 4707 | 5.79 | 3907 | 4.81 | -213 | 0.26 | 81279 | 105.5 | 89.5 | 111.0 | 89.4 |
| 2020-07-31 | 33.91 (+1.1) | 6.23 (+0.81) | 1.21 (+0.09) | 1703 | 7.48 | 1375 | 6.04 | 155 | 0.68 | 22757 | 87.8 | 83.2 | 89.3 | 80.3 |
| 2020-07-24 | 32.81 (-0.38) | 5.42 (-0.15) | 1.12 (+0.11) | -1944 | 3.9 | -240 | 0.48 | 178 | 0.36 | 49809 | 83.2 | 84.6 | 90.3 | 81.6 |
| 2020-07-17 | 33.19 (-0.79) | 5.57 (+0.67) | 1.01 (+0.12) | -1669 | 4.83 | 1131 | 3.27 | 208 | 0.6 | 34559 | 82.0 | 80.9 | 86.5 | 79.4 |
| 2020-07-10 | 33.98 (+0.05) | 4.9 (-1.57) | 0.89 (+0.02) | 104 | 0.5 | -2666 | 12.94 | 27 | 0.13 | 20596 | 79.5 | 87.5 | 88.5 | 79.4 |
| 2020-07-03 | 33.93 (-0.12) | 6.47 (-3.24) | 0.87 (+0.21) | -619 | 2.13 | -1477 | 5.08 | 370 | 1.27 | 29057 | 86.5 | 81.8 | 92.9 | 79.8 |
| 2020-06-24 | 34.05 (+0.27) | 9.71 (-0.48) | 0.66 (-0.05) | 513 | 9.39 | -825 | 15.1 | -91 | 1.67 | 5462 | 82.0 | 83.8 | 84.8 | 81.2 |
| 2020-06-19 | 33.78 (-0.31) | 10.19 (+0.27) | 0.71 (-0.02) | -507 | 4.56 | 453 | 4.08 | -33 | 0.3 | 11113 | 84.0 | 85.3 | 85.8 | 82.3 |
| 2020-06-12 | 34.09 (0.0) | 9.92 (+0.05) | 0.73 (+0.02) | 1040 | 5.31 | 94 | 0.48 | 30 | 0.15 | 19577 | 84.5 | 85.2 | 86.0 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 34.09 (+0.08) | 9.87 (+0.4) | 0.71 (-0.04) | -639 | 3.02 | 668 | 3.15 | -60 | 0.28 | 21182 | 85.0 | 82.5 | 88.8 | 82.3 |
| 2020-05-29 | 34.01 (-0.3) | 9.47 (+0.59) | 0.75 (-0.19) | -822 | 2.87 | 1005 | 3.5 | -326 | 1.14 | 28680 | 81.8 | 83.0 | 85.5 | 79.6 |
| 2020-05-22 | 34.31 (+0.29) | 8.88 (+0.26) | 0.94 (+0.45) | 411 | 1.26 | 448 | 1.37 | 756 | 2.32 | 32618 | 81.7 | 76.0 | 86.8 | 70.3 |
| 2020-05-15 | 34.02 (+0.17) | 8.62 (-0.16) | 0.49 (+0.06) | 159 | 0.85 | -278 | 1.49 | 111 | 0.59 | 18696 | 76.0 | 76.4 | 78.7 | 71.5 |
| 2020-05-08 | 33.85 (-0.63) | 8.78 (+0.49) | 0.43 (-0.03) | -944 | 6.9 | 838 | 6.12 | -57 | 0.42 | 13691 | 74.3 | 66.8 | 74.7 | 66.7 |
| 2020-04-30 | 34.48 (+0.27) | 8.29 (+0.11) | 0.46 (+0.08) | 489 | 3.65 | 183 | 1.37 | 138 | 1.03 | 13401 | 69.3 | 65.7 | 69.9 | 65.0 |
| 2020-04-24 | 34.21 (+0.55) | 8.18 (-0.15) | 0.38 (-0.08) | 918 | 10.12 | -253 | 2.79 | -137 | 1.51 | 9067 | 64.5 | 64.9 | 66.2 | 61.2 |
| 2020-04-17 | 33.66 (+0.06) | 8.33 (+0.44) | 0.46 (-0.01) | 232 | 0.94 | 748 | 3.03 | -18 | 0.07 | 24670 | 65.1 | 60.5 | 68.0 | 57.8 |
| 2020-04-10 | 33.6 (+0.14) | 7.89 (-0.04) | 0.47 (+0.16) | 124 | 0.93 | -78 | 0.59 | 282 | 2.12 | 13329 | 62.6 | 55.7 | 66.2 | 54.5 |
| 2020-04-01 | 33.46 (-0.14) | 7.93 (+1.94) | 0.31 (-0.01) | -85 | 2.46 | 0 | 0.0 | -19 | 0.55 | 3449 | 54.9 | 50.1 | 55.4 | 50.1 |
| 2020-03-27 | 33.6 (-0.69) | 5.99 (-0.11) | 0.32 (-0.01) | -1335 | 12.16 | -196 | 1.79 | -20 | 0.18 | 10978 | 52.2 | 42.45 | 56.1 | 42.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.42 (-0.34) | 0.22 (+0.04) | 0.31 (+0.06) | -903 | 2.55 | 85 | 0.24 | 91 | 0.26 | 35353 | 54.0 | 48.85 | 58.0 | 48.2 |
| 2024-10-30 | 37.76 (-0.35) | 0.18 (+0.01) | 0.25 (0.0) | 134 | 1.6 | 1 | 0.01 | 3 | 0.04 | 8369 | 49.65 | 50.5 | 53.3 | 49.05 |
| 2024-09-30 | 38.11 (+0.05) | 0.17 (-0.01) | 0.25 (+0.04) | 160 | 2.28 | -7 | 0.1 | 76 | 1.08 | 7017 | 49.9 | 50.0 | 51.1 | 45.3 |
| 2024-08-30 | 38.06 (-0.07) | 0.18 (0.0) | 0.21 (-0.03) | 90 | 0.84 | 3 | 0.03 | -55 | 0.51 | 10749 | 50.0 | 51.1 | 52.5 | 40.7 |
| 2024-07-31 | 38.13 (-0.24) | 0.18 (0.0) | 0.24 (-0.17) | -352 | 3.13 | 3 | 0.03 | -284 | 2.53 | 11242 | 50.8 | 56.7 | 59.7 | 50.0 |
| 2024-06-28 | 38.37 (-0.75) | 0.18 (0.0) | 0.41 (-0.22) | -431 | 2.16 | -7 | 0.04 | -385 | 1.93 | 19923 | 56.8 | 59.5 | 64.5 | 56.2 |
| 2024-05-31 | 39.12 (+1.83) | 0.18 (-0.01) | 0.63 (-0.33) | 1295 | 3.15 | -10 | 0.02 | -553 | 1.34 | 41148 | 58.6 | 61.8 | 63.9 | 57.9 |
| 2024-04-30 | 37.29 (-2.38) | 0.19 (0.0) | 0.96 (-0.07) | -4391 | 11.17 | -9 | 0.02 | -110 | 0.28 | 39327 | 62.9 | 61.1 | 67.5 | 55.0 |
| 2024-03-29 | 39.67 (-0.4) | 0.19 (-0.02) | 1.03 (-0.16) | -491 | 1.19 | -28 | 0.07 | -276 | 0.67 | 41359 | 60.7 | 68.0 | 71.4 | 59.1 |
| 2024-02-29 | 40.07 (+1.34) | 0.21 (0.0) | 1.19 (+0.57) | 2732 | 5.94 | -10 | 0.02 | 967 | 2.1 | 46031 | 67.6 | 59.0 | 69.6 | 56.2 |
| 2024-01-31 | 38.73 (+0.51) | 0.21 (-0.39) | 0.62 (-0.18) | 1203 | 4.33 | -13 | 0.05 | -302 | 1.09 | 27797 | 58.8 | 59.1 | 61.5 | 54.2 |
| 2023-12-29 | 38.22 (+1.29) | 0.6 (0.0) | 0.8 (-0.21) | 2983 | 8.36 | -10 | 0.03 | -357 | 1.0 | 35684 | 58.3 | 55.3 | 60.4 | 53.0 |
| 2023-11-30 | 36.93 (+0.78) | 0.6 (+0.23) | 1.01 (-0.15) | 2761 | 16.22 | 390 | 2.29 | -257 | 1.51 | 17017 | 55.1 | 50.1 | 56.4 | 49.3 |
| 2023-10-31 | 36.15 (-0.98) | 0.37 (0.0) | 1.16 (+0.05) | -2088 | 16.35 | 0 | 0.0 | 83 | 0.65 | 12773 | 50.0 | 53.5 | 54.5 | 48.6 |
| 2023-09-28 | 37.13 (+0.25) | 0.37 (0.0) | 1.11 (-0.77) | 335 | 0.66 | 0 | 0.0 | -1321 | 2.59 | 50947 | 52.7 | 56.0 | 61.8 | 52.5 |
| 2023-08-31 | 36.88 (+0.67) | 0.37 (-0.06) | 1.88 (+0.23) | -30 | 0.13 | -94 | 0.4 | 395 | 1.7 | 23227 | 55.9 | 52.2 | 56.6 | 50.1 |
| 2023-07-31 | 36.21 (-1.08) | 0.43 (-0.47) | 1.65 (+1.22) | -855 | 1.05 | -807 | 0.99 | 2094 | 2.57 | 81495 | 52.3 | 52.5 | 65.5 | 50.0 |
| 2023-06-30 | 37.29 (+0.21) | 0.9 (-0.34) | 0.43 (+0.11) | 441 | 3.45 | -570 | 4.46 | 183 | 1.43 | 12770 | 52.4 | 50.9 | 55.3 | 50.3 |
| 2023-05-31 | 37.08 (-0.14) | 1.24 (-0.19) | 0.32 (-0.2) | -926 | 9.68 | -340 | 3.55 | -346 | 3.62 | 9569 | 50.8 | 53.1 | 54.1 | 48.2 |
| 2023-04-28 | 37.22 (-0.27) | 1.43 (-0.01) | 0.52 (-0.08) | -1570 | 9.62 | 0 | 0.0 | -136 | 0.83 | 16325 | 53.1 | 56.7 | 59.5 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 37.49 (+0.31) | 1.44 (+0.12) | 0.6 (+0.27) | 802 | 2.47 | 0 | 0.0 | 472 | 1.45 | 32490 | 56.7 | 55.0 | 58.9 | 53.1 |
| 2023-02-24 | 37.18 (-0.21) | 1.32 (-0.33) | 0.33 (+0.08) | -233 | 0.91 | -575 | 2.24 | 130 | 0.51 | 25654 | 55.2 | 52.7 | 61.0 | 51.6 |
| 2023-01-31 | 37.39 (+0.54) | 1.65 (+0.03) | 0.25 (+0.03) | 829 | 10.9 | 50 | 0.66 | 58 | 0.76 | 7604 | 52.3 | 48.5 | 52.5 | 48.4 |
| 2022-12-30 | 36.85 (-1.73) | 1.62 (-0.22) | 0.22 (-0.08) | -1945 | 11.3 | -169 | 0.98 | -144 | 0.84 | 17205 | 48.3 | 57.3 | 60.0 | 47.65 |
| 2022-11-30 | 38.58 (+1.45) | 1.84 (-0.12) | 0.3 (-0.04) | 3092 | 7.13 | -200 | 0.46 | -58 | 0.13 | 43350 | 56.3 | 50.1 | 59.7 | 49.1 |
| 2022-10-31 | 37.13 (-0.66) | 1.96 (+0.47) | 0.34 (+0.05) | -2064 | 7.06 | 807 | 2.76 | 77 | 0.26 | 29233 | 50.2 | 50.3 | 54.4 | 43.6 |
| 2022-09-30 | 37.79 (-0.21) | 1.49 (+1.12) | 0.29 (+0.08) | -1671 | 3.27 | 1898 | 3.71 | 140 | 0.27 | 51105 | 50.7 | 58.1 | 66.3 | 47.5 |
| 2022-08-31 | 38.0 (-0.26) | 0.37 (+0.06) | 0.21 (+0.13) | 1064 | 5.16 | 109 | 0.53 | 219 | 1.06 | 20627 | 58.5 | 55.2 | 61.5 | 48.6 |
| 2022-07-29 | 38.26 (-0.03) | 0.31 (0.0) | 0.08 (-0.06) | 410 | 3.94 | 0 | 0.0 | -106 | 1.02 | 10402 | 54.7 | 53.0 | 55.7 | 47.2 |
| 2022-06-30 | 38.29 (+0.15) | 0.31 (-1.13) | 0.14 (-0.21) | 68 | 0.28 | 253 | 1.05 | -346 | 1.44 | 24069 | 53.1 | 60.9 | 67.2 | 53.0 |
| 2022-05-31 | 38.14 (+1.11) | 1.44 (+0.16) | 0.35 (+0.15) | 1152 | 8.7 | 272 | 2.05 | 243 | 1.84 | 13242 | 61.8 | 52.9 | 61.9 | 50.2 |
| 2022-04-29 | 37.03 (-1.08) | 1.28 (0.0) | 0.2 (-0.05) | -1615 | 11.82 | 0 | 0.0 | -75 | 0.55 | 13666 | 53.0 | 58.4 | 59.8 | 51.0 |
| 2022-03-31 | 38.11 (-0.37) | 1.28 (-0.28) | 0.25 (-0.01) | -530 | 1.55 | -485 | 1.42 | -22 | 0.06 | 34156 | 58.7 | 67.7 | 68.3 | 53.5 |
| 2022-02-25 | 38.48 (-0.13) | 1.56 (0.0) | 0.26 (-0.03) | -73 | 0.7 | -1 | 0.01 | -48 | 0.46 | 10488 | 67.0 | 72.5 | 75.9 | 66.5 |
| 2022-01-26 | 38.61 (-0.54) | 1.56 (-0.02) | 0.29 (-0.19) | -613 | 2.42 | -14 | 0.06 | -316 | 1.25 | 25335 | 72.0 | 84.2 | 85.8 | 71.6 |
| 2021-12-30 | 39.15 (+0.42) | 1.58 (0.0) | 0.48 (+0.02) | 976 | 2.92 | 1 | 0.0 | 33 | 0.1 | 33403 | 82.4 | 77.6 | 84.0 | 74.2 |
| 2021-11-30 | 38.73 (-0.06) | 1.58 (-0.68) | 0.46 (-0.29) | 214 | 0.41 | -1158 | 2.21 | -502 | 0.96 | 52513 | 78.6 | 86.0 | 89.2 | 74.6 |
| 2021-10-29 | 38.79 (+0.94) | 2.26 (-0.28) | 0.75 (+0.15) | 2166 | 4.1 | -474 | 0.9 | 256 | 0.48 | 52819 | 84.8 | 79.0 | 88.0 | 72.4 |
| 2021-09-30 | 37.85 (+1.17) | 2.54 (-1.79) | 0.6 (-0.03) | 399 | 0.38 | -367 | 0.35 | -54 | 0.05 | 104024 | 80.6 | 84.6 | 94.4 | 78.0 |
| 2021-08-31 | 36.68 (-0.62) | 4.33 (+0.18) | 0.63 (+0.05) | -530 | 1.12 | 296 | 0.62 | 97 | 0.2 | 47424 | 84.8 | 77.2 | 87.4 | 69.4 |
| 2021-07-30 | 37.3 (-0.14) | 4.15 (+0.76) | 0.58 (0.0) | -922 | 1.15 | 1283 | 1.61 | -5 | 0.01 | 79919 | 77.8 | 82.5 | 98.4 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 37.44 (-1.16) | 3.39 (+0.55) | 0.58 (-0.17) | -2023 | 4.39 | 949 | 2.06 | -294 | 0.64 | 46089 | 83.4 | 68.8 | 87.4 | 66.0 |
| 2021-05-31 | 38.6 (+1.53) | 2.84 (-1.06) | 0.75 (+0.37) | 3398 | 6.28 | -1801 | 3.33 | 620 | 1.15 | 54121 | 68.8 | 79.1 | 79.1 | 53.2 |
| 2021-04-29 | 37.07 (-4.43) | 3.9 (-0.69) | 0.38 (-0.11) | 950 | 2.59 | -1160 | 3.17 | -180 | 0.49 | 36648 | 79.1 | 90.3 | 91.7 | 79.1 |
| 2021-03-31 | 41.5 (+0.43) | 4.59 (-0.43) | 0.49 (+0.08) | 645 | 1.15 | -716 | 1.28 | 144 | 0.26 | 56079 | 90.0 | 95.9 | 102.0 | 78.4 |
| 2021-02-26 | 41.07 (+0.43) | 5.02 (-0.36) | 0.41 (-0.02) | 1460 | 5.38 | -604 | 2.23 | -31 | 0.11 | 27125 | 95.0 | 87.0 | 97.4 | 78.3 |
| 2021-01-29 | 40.64 (-0.12) | 5.38 (+0.36) | 0.43 (-0.04) | -278 | 0.55 | 605 | 1.19 | -76 | 0.15 | 50809 | 87.0 | 94.1 | 108.5 | 86.0 |
| 2020-12-31 | 40.76 (+1.14) | 5.02 (-3.11) | 0.47 (-0.02) | -4498 | 6.85 | -6212 | 9.47 | -38 | 0.06 | 65624 | 93.7 | 108.0 | 118.5 | 91.0 |
| 2020-11-30 | 39.62 (+1.04) | 8.13 (+0.06) | 0.49 (+0.07) | 269 | 0.42 | 106 | 0.17 | 125 | 0.19 | 64116 | 106.5 | 96.5 | 111.5 | 91.2 |
| 2020-10-30 | 38.58 (-1.6) | 8.07 (-0.78) | 0.42 (-0.38) | -1227 | 1.62 | -1316 | 1.74 | -655 | 0.87 | 75650 | 96.0 | 115.5 | 125.0 | 91.4 |
| 2020-09-30 | 40.18 (+4.14) | 8.85 (-2.11) | 0.8 (0.0) | 4022 | 3.6 | -3462 | 3.1 | 2 | 0.0 | 111748 | 116.0 | 122.5 | 126.0 | 106.0 |
| 2020-08-31 | 36.04 (+2.13) | 10.96 (+4.73) | 0.8 (-0.41) | 3485 | 1.13 | 8011 | 2.61 | -689 | 0.22 | 307511 | 123.0 | 89.5 | 138.5 | 89.4 |
| 2020-07-31 | 33.91 (+0.06) | 6.23 (-0.7) | 1.21 (+0.5) | -2052 | 1.34 | -1176 | 0.77 | 853 | 0.56 | 153218 | 87.8 | 82.0 | 92.9 | 79.4 |
| 2020-06-30 | 33.85 (-0.16) | 6.93 (-2.54) | 0.71 (-0.04) | 34 | 0.06 | -311 | 0.51 | -69 | 0.11 | 60896 | 81.3 | 82.5 | 88.8 | 79.0 |
| 2020-05-29 | 34.01 (-0.47) | 9.47 (+1.18) | 0.75 (+0.29) | -1196 | 1.28 | 2013 | 2.15 | 484 | 0.52 | 93686 | 81.8 | 66.8 | 86.8 | 66.7 |
| 2020-04-30 | 34.48 (+1.04) | 8.29 (+0.36) | 0.46 (+0.15) | 1811 | 2.95 | 600 | 0.98 | 262 | 0.43 | 61433 | 69.3 | 54.0 | 69.9 | 53.3 |
| 2020-03-31 | 33.44 (-1.88) | 7.93 (+1.66) | 0.31 (-0.29) | -3789 | 5.26 | -488 | 0.68 | -495 | 0.69 | 72091 | 53.6 | 73.9 | 81.7 | 42.45 |
| 2020-02-27 | 35.32 (+0.81) | 6.27 (-1.63) | 0.6 (+0.02) | 1058 | 1.47 | -2752 | 3.83 | 24 | 0.03 | 71928 | 74.0 | 73.2 | 85.9 | 70.0 |
| 2020-01-31 | 34.51 (+0.07) | 7.9 (+0.44) | 0.58 (-0.59) | 177 | 0.38 | 742 | 1.59 | -996 | 2.13 | 46809 | 76.6 | 89.0 | 89.2 | 73.0 |
| 2019-12-31 | 34.44 () | 7.46 () | 1.17 () | -426 | 0.82 | 319 | 0.61 | -187 | 0.36 | 52172 | 88.5 | 88.8 | 91.8 | 83.8 |
