- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 53.7 (-3.24%) | 6478 | -134 | 79 | -8 | 0 | 1.22% | 14.99 (-0.31) | 1313 (-72.68%) | 0.75% | 6.66% | 21.02% |
| 2024-11-19 | 55.5 (4.72%) | 6612 | 164 | 87 | 8 | 0 | 1.32% | 15.3 (0.38) | 4807 (508.24%) | 2.75% | 7.0% | 20.44% |
| 2024-11-18 | 53.0 (0.76%) | 6448 | -77 | 79 | -3 | 0 | 1.23% | 14.92 (-0.18) | 790 (-64.68%) | 0.45% | 6.61% | 17.74% |
| 2024-11-15 | 52.6 (-2.95%) | 6525 | -427 | 82 | -86 | 37 | 1.26% | 15.1 (-0.99) | 2237 (-10.19%) | 1.28% | 13.9% | 17.57% |
| 2024-11-14 | 54.2 (-4.07%) | 6952 | -73 | 168 | -21 | 0 | 2.42% | 16.09 (-0.17) | 2491 (30.48%) | 1.43% | 14.07% | 16.4% |
| 2024-11-13 | 56.5 (1.8%) | 7025 | 88 | 189 | 58 | 0 | 2.69% | 16.26 (0.21) | 1909 (-53.73%) | 1.09% | 12.71% | 15.15% |
| 2024-11-12 | 55.5 (-2.12%) | 6937 | 167 | 131 | 0 | 0 | 1.89% | 16.05 (0.38) | 4126 (-69.51%) | 2.36% | 11.71% | 14.31% |
| 2024-11-11 | 56.7 (4.04%) | 6770 | 958 | 131 | 89 | 0 | 1.94% | 15.67 (2.22) | 13533 (433.02%) | 7.74% | 9.47% | 12.24% |
| 2024-11-08 | 54.5 (9.99%) | 5812 | 218 | 42 | 10 | 0 | 0.72% | 13.45 (0.5) | 2539 (2103.91%) | 1.45% | 1.8% | 5.26% |
| 2024-11-07 | 49.55 (1.23%) | 5594 | -17 | 32 | 0 | 0 | 0.57% | 12.95 (-0.04) | 115 (-21.15%) | 0.07% | 0.53% | 4.03% |
| 2024-11-06 | 48.95 (0.1%) | 5611 | 22 | 32 | 0 | 0 | 0.57% | 12.99 (0.06) | 146 (-34.72%) | 0.08% | 0.57% | 4.32% |
| 2024-11-05 | 48.9 (-0.51%) | 5589 | 14 | 32 | 0 | 0 | 0.57% | 12.93 (0.03) | 223 (73.39%) | 0.13% | 0.65% | 4.97% |
| 2024-11-04 | 49.15 (-0.81%) | 5575 | -5 | 32 | 0 | 0 | 0.57% | 12.9 (-0.01) | 129 (-57.72%) | 0.07% | 0.73% | 5.01% |
| 2024-11-01 | 49.55 (-0.2%) | 5580 | -117 | 32 | -1 | 0 | 0.57% | 12.91 (-0.27) | 305 (73.5%) | 0.17% | 0.78% | 5.03% |
| 2024-10-30 | 49.65 (-1.29%) | 5697 | 4 | 33 | 0 | 0 | 0.58% | 13.18 (0.0) | 175 (-38.65%) | 0.1% | 0.78% | 4.91% |
| 2024-10-29 | 50.3 (0.6%) | 5693 | 3 | 33 | -1 | 0 | 0.58% | 13.18 (0.01) | 286 (-21.45%) | 0.17% | 0.83% | 5.03% |
| 2024-10-28 | 50.0 (-2.72%) | 5690 | 40 | 34 | -2 | 0 | 0.6% | 13.17 (0.09) | 365 (70.77%) | 0.21% | 0.84% | 5.09% |
| 2024-10-25 | 51.4 (-0.96%) | 5650 | -7 | 36 | 0 | 0 | 0.64% | 13.08 (-0.01) | 213 (-31.65%) | 0.12% | 0.72% | 5.17% |
| 2024-10-24 | 51.9 (-0.19%) | 5657 | -21 | 36 | 1 | 0 | 0.64% | 13.09 (-0.05) | 312 (23.49%) | 0.18% | 0.89% | 5.13% |
| 2024-10-23 | 52.0 (-0.19%) | 5678 | -12 | 35 | -1 | 1 | 0.62% | 13.14 (-0.03) | 253 (-18.47%) | 0.15% | 0.83% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 52.1 (1.36%) | 5690 | -26 | 36 | 0 | 0 | 0.63% | 13.17 (-0.06) | 310 (97.13%) | 0.18% | 0.88% | 5.19% |
| 2024-10-21 | 51.4 (1.18%) | 5716 | -21 | 36 | 0 | 0 | 0.63% | 13.23 (-0.05) | 157 (-68.35%) | 0.09% | 0.96% | 5.12% |
| 2024-10-18 | 50.8 (-2.87%) | 5737 | 25 | 36 | -5 | 0 | 0.63% | 13.28 (0.06) | 498 (132.83%) | 0.29% | 1.19% | 5.22% |
| 2024-10-17 | 52.3 (0.0%) | 5712 | -8 | 41 | 1 | 0 | 0.72% | 13.22 (-0.02) | 213 (-36.52%) | 0.12% | 1.76% | 5.14% |
| 2024-10-16 | 52.3 (0.19%) | 5720 | -11 | 40 | 0 | 0 | 0.7% | 13.24 (-0.02) | 336 (-24.66%) | 0.2% | 1.88% | 5.45% |
| 2024-10-15 | 52.2 (0.38%) | 5731 | -48 | 40 | 1 | 0 | 0.7% | 13.26 (-0.11) | 447 (-20.93%) | 0.26% | 2.04% | 5.48% |
| 2024-10-14 | 52.0 (0.19%) | 5779 | -132 | 39 | 0 | 0 | 0.67% | 13.37 (-0.31) | 565 (-61.61%) | 0.33% | 2.52% | 5.41% |
| 2024-10-11 | 51.9 (3.59%) | 5911 | 57 | 39 | 1 | 0 | 0.66% | 13.68 (0.13) | 1473 (254.56%) | 0.85% | 2.36% | 5.3% |
| 2024-10-09 | 50.1 (-1.38%) | 5854 | -18 | 38 | -1 | 0 | 0.65% | 13.55 (-0.04) | 415 (-32.98%) | 0.24% | 1.6% | 4.59% |
| 2024-10-08 | 50.8 (-1.36%) | 5872 | 20 | 39 | 0 | 0 | 0.66% | 13.59 (0.05) | 620 (-51.37%) | 0.36% | 1.42% | 4.49% |
| 2024-10-07 | 51.5 (4.36%) | 5852 | 36 | 39 | 13 | 0 | 0.67% | 13.54 (0.08) | 1275 (331.37%) | 0.74% | 1.28% | 4.3% |
| 2024-10-04 | 49.35 (-0.5%) | 5816 | -2 | 26 | -1 | 0 | 0.45% | 13.46 (0.0) | 295 (95.9%) | 0.17% | 0.76% | 3.92% |
| 2024-10-01 | 49.6 (-0.6%) | 5818 | 8 | 27 | 0 | 0 | 0.46% | 13.46 (0.01) | 150 (48.67%) | 0.09% | 0.89% | 3.97% |
| 2024-09-30 | 49.9 (-0.6%) | 5810 | -16 | 27 | 0 | 0 | 0.46% | 13.45 (-0.03) | 101 (-73.35%) | 0.06% | 0.89% | 4.07% |
| 2024-09-27 | 50.2 (0.4%) | 5826 | 7 | 27 | 0 | 0 | 0.46% | 13.48 (0.01) | 380 (-2.37%) | 0.22% | 0.99% | 4.39% |
| 2024-09-26 | 50.0 (-1.38%) | 5819 | -33 | 27 | 0 | 0 | 0.46% | 13.47 (-0.07) | 390 (-23.85%) | 0.23% | 1.0% | 4.63% |
| 2024-09-25 | 50.7 (2.22%) | 5852 | 6 | 27 | 1 | 0 | 0.46% | 13.54 (0.01) | 512 (253.43%) | 0.3% | 0.88% | 4.55% |
| 2024-09-24 | 49.6 (-0.2%) | 5846 | 0 | 26 | 0 | 0 | 0.44% | 13.53 (0.0) | 144 (-48.73%) | 0.08% | 0.77% | 4.46% |
| 2024-09-23 | 49.7 (0.4%) | 5846 | -27 | 26 | 0 | 0 | 0.44% | 13.53 (-0.06) | 282 (-26.96%) | 0.16% | 0.9% | 4.55% |
| 2024-09-20 | 49.5 (1.02%) | 5873 | -31 | 26 | 0 | 0 | 0.44% | 13.59 (-0.07) | 387 (103.49%) | 0.22% | 1.16% | 4.52% |
| 2024-09-19 | 49.0 (0.82%) | 5904 | -2 | 26 | 1 | 0 | 0.44% | 13.66 (-0.01) | 190 (-40.86%) | 0.11% | 1.16% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 48.6 (-0.82%) | 5906 | 66 | 25 | 0 | 0 | 0.42% | 13.67 (0.15) | 321 (-12.45%) | 0.19% | 1.25% | 4.53% |
| 2024-09-16 | 49.0 (-0.2%) | 5840 | -72 | 25 | -1 | 0 | 0.43% | 13.52 (-0.16) | 367 (-50.21%) | 0.21% | 1.28% | 4.47% |
| 2024-09-13 | 49.1 (3.59%) | 5912 | -29 | 26 | 2 | 0 | 0.44% | 13.68 (-0.09) | 738 (89.37%) | 0.43% | 1.21% | 4.52% |
| 2024-09-12 | 47.4 (0.85%) | 5941 | 4 | 24 | -1 | 0 | 0.4% | 13.77 (0.01) | 389 (17.21%) | 0.23% | 0.92% | 4.23% |
| 2024-09-11 | 47.0 (1.4%) | 5937 | 21 | 25 | 1 | 0 | 0.42% | 13.76 (0.05) | 332 (-12.92%) | 0.19% | 0.87% | 4.19% |
| 2024-09-10 | 46.35 (-0.75%) | 5916 | 39 | 24 | 1 | 0 | 0.41% | 13.71 (0.09) | 381 (59.43%) | 0.22% | 1.03% | 4.16% |
| 2024-09-09 | 46.7 (-1.37%) | 5877 | 12 | 23 | 2 | 0 | 0.39% | 13.62 (0.03) | 239 (-1.29%) | 0.14% | 1.03% | 4.1% |
| 2024-09-06 | 47.35 (1.83%) | 5865 | -40 | 21 | -1 | 0 | 0.36% | 13.59 (-0.09) | 242 (-19.15%) | 0.14% | 1.08% | 4.45% |
| 2024-09-05 | 46.5 (-1.06%) | 5905 | -24 | 22 | -3 | 0 | 0.37% | 13.68 (-0.06) | 300 (-51.1%) | 0.17% | 1.32% | 4.45% |
| 2024-09-04 | 47.0 (-4.57%) | 5929 | 0 | 25 | -6 | 0 | 0.42% | 13.74 (0.0) | 613 (61.34%) | 0.36% | 1.6% | 4.43% |
| 2024-09-03 | 49.25 (-0.91%) | 5929 | 71 | 31 | 3 | 0 | 0.52% | 13.74 (0.16) | 380 (19.05%) | 0.22% | 1.4% | 4.44% |
| 2024-09-02 | 49.7 (-0.6%) | 5858 | 106 | 28 | 0 | 0 | 0.48% | 13.58 (0.25) | 319 (-52.14%) | 0.19% | 1.38% | 5.07% |
| 2024-08-30 | 50.0 (-2.15%) | 5752 | -18 | 28 | 1 | 0 | 0.49% | 13.33 (-0.04) | 667 (-14.8%) | 0.39% | 1.38% | 5.68% |
| 2024-08-29 | 51.1 (4.93%) | 5770 | 117 | 27 | 2 | 0 | 0.47% | 13.37 (0.27) | 783 (198.75%) | 0.45% | 1.11% | 5.64% |
| 2024-08-28 | 48.7 (-0.51%) | 5653 | 6 | 25 | -1 | 0 | 0.44% | 13.1 (0.01) | 262 (-24.78%) | 0.15% | 0.86% | 5.39% |
| 2024-08-27 | 48.95 (-0.71%) | 5647 | 35 | 26 | -1 | 0 | 0.46% | 13.09 (0.08) | 348 (11.88%) | 0.2% | 0.85% | 5.47% |
| 2024-08-26 | 49.3 (-0.4%) | 5612 | -5 | 27 | 0 | 0 | 0.48% | 13.01 (-0.01) | 311 (44.26%) | 0.18% | 0.78% | 5.55% |
| 2024-08-23 | 49.5 (0.51%) | 5617 | 9 | 27 | 0 | 0 | 0.48% | 13.02 (0.02) | 216 (-37.2%) | 0.13% | 0.87% | 5.75% |
| 2024-08-22 | 49.25 (1.65%) | 5608 | 11 | 27 | 1 | 0 | 0.48% | 13.0 (0.03) | 344 (37.45%) | 0.2% | 0.87% | 5.85% |
| 2024-08-21 | 48.45 (-0.51%) | 5597 | 5 | 26 | 0 | 0 | 0.46% | 12.97 (0.01) | 250 (8.15%) | 0.15% | 0.86% | 5.88% |
| 2024-08-20 | 48.7 (0.21%) | 5592 | 5 | 26 | 0 | 0 | 0.46% | 12.96 (0.01) | 231 (-48.83%) | 0.13% | 0.88% | 6.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 48.6 (-1.62%) | 5587 | -25 | 26 | 0 | 0 | 0.47% | 12.95 (-0.06) | 452 (99.77%) | 0.26% | 0.91% | 6.86% |
| 2024-08-16 | 49.4 (1.23%) | 5612 | -31 | 26 | -7 | 0 | 0.46% | 13.01 (-0.07) | 226 (-28.87%) | 0.13% | 1.13% | 6.84% |
| 2024-08-15 | 48.8 (-0.51%) | 5643 | -41 | 33 | 2 | 0 | 0.58% | 13.08 (-0.09) | 318 (10.4%) | 0.18% | 1.15% | 7.15% |
| 2024-08-14 | 49.05 (0.41%) | 5684 | -63 | 31 | 7 | 0 | 0.55% | 13.17 (-0.15) | 288 (0.98%) | 0.17% | 1.11% | 7.13% |
| 2024-08-13 | 48.85 (-0.31%) | 5747 | -9 | 24 | 1 | 0 | 0.42% | 13.32 (-0.02) | 285 (-65.77%) | 0.17% | 1.31% | 7.28% |
| 2024-08-12 | 49.0 (4.59%) | 5756 | 100 | 23 | 1 | 0 | 0.4% | 13.34 (0.23) | 834 (229.33%) | 0.48% | 1.99% | 7.32% |
| 2024-08-09 | 46.85 (2.63%) | 5656 | 3 | 22 | 0 | 0 | 0.39% | 13.11 (0.01) | 253 (-3.27%) | 0.15% | 2.3% | 7.08% |
| 2024-08-08 | 45.65 (-3.08%) | 5653 | -119 | 22 | 5 | 0 | 0.39% | 13.1 (-0.28) | 261 (-57.76%) | 0.15% | 2.5% | 7.11% |
| 2024-08-07 | 47.1 (9.15%) | 5772 | -67 | 17 | 9 | 0 | 0.29% | 13.38 (-0.15) | 620 (-57.83%) | 0.36% | 2.56% | 7.28% |
| 2024-08-06 | 43.15 (-4.54%) | 5839 | -493 | 8 | -1 | 0 | 0.14% | 13.53 (-1.14) | 1470 (7.17%) | 0.85% | 2.42% | 7.16% |
| 2024-08-05 | 45.2 (-9.96%) | 6332 | -461 | 9 | 2 | 0 | 0.14% | 14.67 (-1.07) | 1372 (130.65%) | 0.79% | 1.86% | 6.72% |
| 2024-08-02 | 50.2 (-3.28%) | 6793 | -162 | 7 | 0 | 0 | 0.1% | 15.74 (-0.38) | 594 (67.95%) | 0.34% | 1.44% | 6.29% |
| 2024-08-01 | 51.9 (2.17%) | 6955 | -67 | 7 | 7 | 0 | 0.1% | 16.12 (-0.15) | 354 (-7.6%) | 0.21% | 1.32% | 6.3% |
| 2024-07-31 | 50.8 (-0.2%) | 7022 | 17 | 0 | 0 | 0 | 0.0% | 16.27 (0.04) | 383 (-23.23%) | 0.22% | 1.34% | 6.28% |
| 2024-07-30 | 50.9 (0.0%) | 7005 | -116 | 0 | 0 | 0 | 0.0% | 16.23 (-0.27) | 499 (-22.1%) | 0.29% | 1.55% | 6.3% |
| 2024-07-29 | 50.9 (-0.78%) | 7121 | 62 | 0 | 0 | 0 | 0.0% | 16.5 (0.14) | 640 (62.61%) | 0.37% | 2.09% | 6.19% |
| 2024-07-26 | 51.3 (-2.47%) | 7059 | -46 | 0 | -12 | 1 | 0.0% | 16.36 (-0.11) | 394 (-1.04%) | 0.23% | 1.96% | 6.12% |
| 2024-07-23 | 52.6 (0.77%) | 7105 | 2 | 12 | -10 | 0 | 0.17% | 16.47 (0.01) | 398 (-46.14%) | 0.23% | 2.17% | 6.26% |
| 2024-07-22 | 52.2 (-3.51%) | 7103 | -103 | 22 | 0 | 0 | 0.31% | 16.46 (-0.24) | 739 (-48.5%) | 0.43% | 2.11% | 6.5% |
| 2024-07-19 | 54.1 (-4.25%) | 7206 | -132 | 22 | -1 | 0 | 0.31% | 16.7 (-0.31) | 1435 (246.78%) | 0.83% | 1.99% | 6.71% |
| 2024-07-18 | 56.5 (-0.88%) | 7338 | -31 | 23 | 0 | 0 | 0.31% | 17.01 (-0.07) | 414 (-45.16%) | 0.24% | 1.36% | 6.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 57.0 (1.06%) | 7369 | -23 | 23 | 0 | 0 | 0.31% | 17.08 (-0.05) | 754 (159.11%) | 0.44% | 1.38% | 6.51% |
| 2024-07-16 | 56.4 (0.18%) | 7392 | -56 | 23 | 0 | 0 | 0.31% | 17.13 (-0.13) | 291 (-45.81%) | 0.17% | 1.11% | 8.41% |
| 2024-07-15 | 56.3 (-1.23%) | 7448 | -80 | 23 | -1 | 0 | 0.31% | 17.26 (-0.19) | 537 (52.01%) | 0.31% | 1.27% | 11.39% |
| 2024-07-12 | 57.0 (-0.87%) | 7528 | -31 | 24 | 0 | 0 | 0.32% | 17.45 (-0.07) | 353 (-18.05%) | 0.21% | 1.19% | 11.44% |
| 2024-07-11 | 57.5 (0.52%) | 7559 | -72 | 24 | 0 | 0 | 0.32% | 17.52 (-0.16) | 431 (44.01%) | 0.25% | 1.4% | 11.6% |
| 2024-07-10 | 57.2 (0.18%) | 7631 | -11 | 24 | 0 | 0 | 0.31% | 17.68 (-0.03) | 299 (-46.8%) | 0.17% | 1.51% | 11.72% |
| 2024-07-09 | 57.1 (-1.38%) | 7642 | -21 | 24 | 0 | 0 | 0.31% | 17.71 (-0.05) | 563 (40.72%) | 0.33% | 1.7% | 11.84% |
| 2024-07-08 | 57.9 (-1.53%) | 7663 | 19 | 24 | 0 | 0 | 0.31% | 17.76 (0.05) | 400 (-43.84%) | 0.23% | 1.56% | 12.03% |
| 2024-07-05 | 58.8 (0.0%) | 7644 | 6 | 24 | 0 | 0 | 0.31% | 17.71 (0.01) | 712 (12.8%) | 0.41% | 1.57% | 11.97% |
| 2024-07-04 | 58.8 (1.03%) | 7638 | 55 | 24 | 0 | 0 | 0.31% | 17.7 (0.13) | 631 (1.17%) | 0.37% | 1.33% | 11.89% |
| 2024-07-03 | 58.2 (1.04%) | 7583 | -26 | 24 | 0 | 0 | 0.32% | 17.57 (-0.06) | 624 (100.73%) | 0.36% | 1.27% | 11.76% |
| 2024-07-02 | 57.6 (0.88%) | 7609 | 81 | 24 | 0 | 0 | 0.32% | 17.63 (0.18) | 311 (-26.45%) | 0.18% | 1.28% | 11.77% |
| 2024-07-01 | 57.1 (0.53%) | 7528 | -6 | 24 | 0 | 0 | 0.32% | 17.45 (-0.01) | 423 (37.35%) | 0.25% | 1.57% | 11.81% |
| 2024-06-28 | 56.8 (0.89%) | 7534 | -62 | 24 | -1 | 0 | 0.32% | 17.46 (-0.14) | 308 (-40.67%) | 0.18% | 1.95% | 12.99% |
| 2024-06-27 | 56.3 (-0.88%) | 7596 | 6 | 25 | -2 | 0 | 0.33% | 17.6 (0.01) | 519 (-18.54%) | 0.3% | 2.13% | 14.21% |
| 2024-06-26 | 56.8 (-0.53%) | 7590 | 33 | 27 | 1 | 0 | 0.36% | 17.59 (0.08) | 637 (-21.9%) | 0.37% | 2.36% | 14.42% |
| 2024-06-25 | 57.1 (-0.7%) | 7557 | 10 | 26 | 0 | 0 | 0.34% | 17.51 (0.02) | 816 (-24.89%) | 0.47% | 4.32% | 14.67% |
| 2024-06-24 | 57.5 (-2.38%) | 7547 | 74 | 26 | -7 | 0 | 0.34% | 17.49 (0.17) | 1086 (79.52%) | 0.63% | 7.0% | 14.76% |
| 2024-06-21 | 58.9 (-1.67%) | 7473 | 41 | 33 | 0 | 0 | 0.44% | 17.32 (0.1) | 605 (-33.81%) | 0.35% | 6.72% | 14.53% |
| 2024-06-20 | 59.9 (1.01%) | 7432 | -87 | 33 | 1 | 0 | 0.44% | 17.22 (-0.21) | 914 (-77.31%) | 0.53% | 6.74% | 14.71% |
| 2024-06-19 | 59.3 (-4.97%) | 7519 | 268 | 32 | -1 | 0 | 0.43% | 17.43 (0.63) | 4029 (-25.7%) | 2.34% | 6.58% | 15.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 62.4 (5.76%) | 7251 | 30 | 33 | 8 | 0 | 0.46% | 16.8 (0.07) | 5423 (786.96%) | 3.15% | 4.54% | 13.26% |
| 2024-06-17 | 59.0 (1.03%) | 7221 | -95 | 25 | 0 | 0 | 0.35% | 16.73 (-0.22) | 611 (-4.15%) | 0.35% | 1.91% | 10.93% |
| 2024-06-14 | 58.4 (2.82%) | 7316 | -22 | 25 | 0 | 0 | 0.34% | 16.95 (-0.06) | 637 (0.28%) | 0.37% | 1.72% | 11.92% |
| 2024-06-13 | 56.8 (-1.22%) | 7338 | 28 | 25 | 0 | 0 | 0.34% | 17.01 (0.07) | 636 (24.17%) | 0.37% | 1.69% | 12.5% |
| 2024-06-12 | 57.5 (-0.17%) | 7310 | 72 | 25 | 0 | 0 | 0.34% | 16.94 (0.17) | 512 (-42.4%) | 0.3% | 1.55% | 12.98% |
| 2024-06-11 | 57.6 (-1.37%) | 7238 | 69 | 25 | -26 | 0 | 0.35% | 16.77 (0.16) | 889 (208.69%) | 0.52% | 1.62% | 13.5% |
| 2024-06-07 | 58.4 (0.69%) | 7169 | 10 | 51 | 2 | 0 | 0.71% | 16.61 (0.02) | 288 (-51.09%) | 0.17% | 1.33% | 13.85% |
| 2024-06-06 | 58.0 (-0.68%) | 7159 | -18 | 49 | 16 | 0 | 0.68% | 16.59 (-0.04) | 589 (48.27%) | 0.34% | 2.59% | 15.63% |
| 2024-06-05 | 58.4 (-0.17%) | 7177 | -21 | 33 | 5 | 0 | 0.46% | 16.63 (-0.05) | 397 (-37.49%) | 0.23% | 3.65% | 18.76% |
| 2024-06-04 | 58.5 (-0.68%) | 7198 | -17 | 28 | 0 | 0 | 0.39% | 16.68 (-0.04) | 635 (64.51%) | 0.37% | 3.93% | 20.43% |
| 2024-06-03 | 58.9 (0.51%) | 7215 | -39 | 28 | -2 | 0 | 0.39% | 16.72 (-0.09) | 386 (-84.3%) | 0.22% | 4.18% | 21.01% |
| 2024-05-31 | 58.6 (0.69%) | 7254 | -71 | 30 | -2 | 0 | 0.41% | 16.81 (-0.17) | 2460 (2.09%) | 1.43% | 4.52% | 22.02% |
| 2024-05-30 | 58.2 (-3.48%) | 7325 | -548 | 32 | 0 | 0 | 0.44% | 16.98 (-1.27) | 2410 (173.36%) | 1.4% | 3.49% | 21.43% |
| 2024-05-29 | 60.3 (0.0%) | 7873 | 38 | 32 | -4 | 0 | 0.41% | 18.25 (0.09) | 881 (-16.99%) | 0.51% | 2.63% | 21.05% |
| 2024-05-28 | 60.3 (0.17%) | 7835 | -46 | 36 | -2 | 1 | 0.46% | 18.16 (-0.1) | 1062 (8.31%) | 0.62% | 3.12% | 29.19% |
| 2024-05-27 | 60.2 (-1.15%) | 7881 | 110 | 38 | -1 | 0 | 0.48% | 18.26 (0.25) | 980 (44.17%) | 0.57% | 2.92% | 31.33% |
| 2024-05-24 | 60.9 (-0.16%) | 7771 | -71 | 39 | 0 | 0 | 0.5% | 18.01 (-0.16) | 680 (-26.25%) | 0.39% | 3.16% | 31.04% |
| 2024-05-23 | 61.0 (-2.56%) | 7842 | 31 | 39 | -2 | 0 | 0.5% | 18.17 (0.07) | 922 (-46.92%) | 0.54% | 4.11% | 30.83% |
| 2024-05-22 | 62.6 (2.12%) | 7811 | -81 | 41 | 2 | 0 | 0.52% | 18.1 (-0.19) | 1738 (144.5%) | 1.01% | 4.53% | 30.58% |
| 2024-05-21 | 61.3 (0.82%) | 7892 | -35 | 39 | 4 | 0 | 0.49% | 18.29 (-0.08) | 710 (-48.93%) | 0.41% | 4.37% | 29.91% |
| 2024-05-20 | 60.8 (-2.88%) | 7927 | 44 | 35 | -12 | 0 | 0.44% | 18.37 (0.1) | 1392 (-39.96%) | 0.81% | 4.78% | 30.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 62.6 (4.51%) | 7883 | 14 | 47 | 13 | 0 | 0.6% | 18.27 (0.03) | 2318 (40.43%) | 1.35% | 4.84% | 30.15% |
| 2024-05-16 | 59.9 (-2.28%) | 7869 | -212 | 34 | -7 | 0 | 0.43% | 18.24 (-0.49) | 1651 (12.87%) | 0.96% | 5.43% | 29.04% |
| 2024-05-15 | 61.3 (-1.92%) | 8081 | 193 | 41 | -2 | 0 | 0.51% | 18.73 (0.45) | 1462 (3.84%) | 0.85% | 7.95% | 28.4% |
| 2024-05-14 | 62.5 (0.48%) | 7888 | -87 | 43 | -2 | 0 | 0.55% | 18.28 (-0.23) | 1408 (-5.44%) | 0.82% | 9.0% | 28.2% |
| 2024-05-13 | 62.2 (-0.48%) | 7975 | -167 | 45 | -26 | 0 | 0.56% | 18.51 (-0.39) | 1489 (-55.53%) | 0.86% | 9.13% | 28.11% |
| 2024-05-10 | 62.5 (-1.26%) | 8142 | 234 | 71 | -26 | 0 | 0.87% | 18.9 (0.54) | 3350 (-43.99%) | 1.94% | 9.5% | 27.73% |
| 2024-05-09 | 63.3 (2.26%) | 7908 | 312 | 97 | 55 | 0 | 1.23% | 18.36 (0.73) | 5981 (82.32%) | 3.47% | 8.39% | 26.28% |
| 2024-05-08 | 61.9 (0.0%) | 7596 | 75 | 42 | 3 | 0 | 0.55% | 17.63 (0.17) | 3280 (101.78%) | 1.9% | 5.95% | 23.28% |
| 2024-05-07 | 61.9 (1.98%) | 7521 | -97 | 39 | -2 | 0 | 0.52% | 17.46 (-0.23) | 1625 (-23.86%) | 0.94% | 12.66% | 22.99% |
| 2024-05-06 | 60.7 (-0.98%) | 7618 | 279 | 41 | -3 | 0 | 0.54% | 17.69 (0.65) | 2135 (48.96%) | 1.24% | 14.48% | 23.94% |
| 2024-05-03 | 61.3 (-1.13%) | 7339 | -69 | 44 | -3 | 0 | 0.6% | 17.04 (-0.16) | 1433 (-18.96%) | 0.83% | 13.51% | 23.64% |
| 2024-05-02 | 62.0 (-1.43%) | 7408 | -56 | 47 | -27 | 0 | 0.63% | 17.2 (-0.13) | 1769 (-88.06%) | 1.03% | 12.87% | 23.72% |
| 2024-04-30 | 62.9 (0.8%) | 7464 | 175 | 74 | 29 | 0 | 0.99% | 17.33 (0.41) | 14817 (212.24%) | 8.61% | 12.13% | 22.87% |
| 2024-04-29 | 62.4 (9.86%) | 7289 | 484 | 45 | 19 | 0 | 0.62% | 16.92 (1.12) | 4745 (916.02%) | 2.76% | 3.85% | 14.52% |
| 2024-04-26 | 56.8 (0.35%) | 6805 | -37 | 26 | 0 | 0 | 0.38% | 15.8 (-0.08) | 467 (40.18%) | 0.27% | 1.71% | 12.23% |
| 2024-04-25 | 56.6 (0.35%) | 6842 | -10 | 26 | -1 | 0 | 0.38% | 15.88 (-0.03) | 333 (-32.31%) | 0.19% | 2.28% | 12.21% |
| 2024-04-24 | 56.4 (1.44%) | 6852 | -113 | 27 | -1 | 0 | 0.39% | 15.91 (-0.26) | 492 (-15.23%) | 0.29% | 2.33% | 12.49% |
| 2024-04-23 | 55.6 (-0.54%) | 6965 | -80 | 28 | 10 | 0 | 0.4% | 16.17 (-0.18) | 580 (-45.92%) | 0.34% | 2.36% | 12.58% |
| 2024-04-22 | 55.9 (-1.58%) | 7045 | -22 | 18 | 0 | 0 | 0.26% | 16.35 (-0.06) | 1073 (-25.5%) | 0.62% | 2.67% | 12.75% |
| 2024-04-19 | 56.8 (-3.89%) | 7067 | -140 | 18 | 6 | 0 | 0.25% | 16.41 (-0.32) | 1441 (249.82%) | 0.84% | 2.77% | 12.83% |
| 2024-04-18 | 59.1 (-0.67%) | 7207 | -6 | 12 | 12 | 0 | 0.17% | 16.73 (-0.01) | 412 (-24.24%) | 0.24% | 2.42% | 13.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 59.5 (0.17%) | 7213 | -8 | 0 | 0 | 0 | 0.0% | 16.74 (-0.02) | 543 (-51.21%) | 0.32% | 2.68% | 13.79% |
| 2024-04-16 | 59.4 (-4.04%) | 7221 | 71 | 0 | 0 | 0 | 0.0% | 16.76 (0.16) | 1114 (-11.58%) | 0.65% | 2.84% | 14.74% |
| 2024-04-15 | 61.9 (0.16%) | 7150 | 279 | 0 | -1 | 1 | 0.0% | 16.6 (0.65) | 1260 (50.87%) | 0.73% | 3.81% | 14.84% |
| 2024-04-12 | 61.8 (3.0%) | 6871 | -57 | 1 | -149 | 0 | 0.01% | 15.95 (-0.13) | 835 (-1.6%) | 0.49% | 4.98% | 14.73% |
| 2024-04-11 | 60.0 (-1.96%) | 6928 | -36 | 150 | -29 | 0 | 2.17% | 16.08 (-0.09) | 849 (3.29%) | 0.49% | 5.43% | 16.02% |
| 2024-04-10 | 61.2 (0.49%) | 6964 | 46 | 179 | -11 | 0 | 2.57% | 16.17 (0.11) | 822 (-70.49%) | 0.48% | 5.85% | 16.4% |
| 2024-04-09 | 60.9 (-2.56%) | 6918 | -642 | 190 | -15 | 0 | 2.75% | 16.06 (-1.49) | 2786 (-14.76%) | 1.62% | 5.55% | 16.76% |
| 2024-04-08 | 62.5 (7.76%) | 7560 | 78 | 205 | 8 | 0 | 2.71% | 17.55 (0.18) | 3269 (101.98%) | 1.9% | 4.2% | 17.25% |
| 2024-04-03 | 58.0 (-2.85%) | 7482 | 45 | 197 | -10 | 0 | 2.63% | 17.37 (0.11) | 1618 (3.74%) | 0.94% | 2.76% | 17.02% |
| 2024-04-02 | 59.7 (-2.61%) | 7437 | -85 | 207 | -10 | 1 | 2.78% | 17.26 (-0.2) | 1560 (414.23%) | 0.91% | 2.08% | 16.89% |
| 2024-04-01 | 61.3 (0.99%) | 7522 | 17 | 217 | -1 | 0 | 2.88% | 17.46 (0.04) | 303 (-35.66%) | 0.18% | 1.64% | 18.04% |
| 2024-03-29 | 60.7 (0.17%) | 7505 | 6 | 218 | -23 | 0 | 2.9% | 17.42 (0.01) | 471 (-40.62%) | 0.27% | 1.84% | 20.83% |
| 2024-03-28 | 60.6 (-1.78%) | 7499 | 87 | 241 | -16 | 0 | 3.21% | 17.41 (0.2) | 794 (77.95%) | 0.46% | 2.07% | 23.77% |
| 2024-03-27 | 61.7 (0.0%) | 7412 | 43 | 257 | -2 | 0 | 3.47% | 17.21 (0.1) | 446 (-44.54%) | 0.26% | 2.31% | 24.54% |
| 2024-03-26 | 61.7 (-2.68%) | 7369 | -8 | 259 | -21 | 1 | 3.51% | 17.11 (-0.02) | 804 (25.05%) | 0.47% | 3.07% | 26.16% |
| 2024-03-25 | 63.4 (0.96%) | 7377 | -28 | 280 | 1 | 0 | 3.8% | 17.13 (-0.06) | 643 (-26.76%) | 0.37% | 3.63% | 28.07% |
| 2024-03-22 | 62.8 (-1.72%) | 7405 | 35 | 279 | -7 | 0 | 3.77% | 17.19 (0.08) | 878 (-26.99%) | 0.51% | 4.52% | 29.43% |
| 2024-03-21 | 63.9 (1.75%) | 7370 | -274 | 286 | 11 | 0 | 3.88% | 17.11 (-0.64) | 1203 (-31.59%) | 0.7% | 4.76% | 30.76% |
| 2024-03-20 | 62.8 (-0.32%) | 7644 | -82 | 275 | 13 | 0 | 3.6% | 17.75 (-0.19) | 1758 (0.15%) | 1.02% | 4.68% | 34.0% |
| 2024-03-19 | 63.0 (1.29%) | 7726 | -90 | 262 | 8 | 0 | 3.39% | 17.94 (-0.2) | 1756 (-19.41%) | 1.02% | 5.43% | 35.57% |
| 2024-03-18 | 62.2 (5.25%) | 7816 | 187 | 254 | 7 | 0 | 3.25% | 18.14 (0.43) | 2179 (69.45%) | 1.27% | 5.29% | 38.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 59.1 (-2.48%) | 7629 | -101 | 247 | 5 | 0 | 3.24% | 17.71 (-0.24) | 1286 (20.81%) | 0.75% | 4.86% | 39.79% |
| 2024-03-14 | 60.6 (-1.78%) | 7730 | -12 | 242 | 3 | 0 | 3.13% | 17.95 (-0.02) | 1064 (-65.22%) | 0.62% | 6.22% | 41.44% |
| 2024-03-13 | 61.7 (-4.49%) | 7742 | -50 | 239 | -59 | 0 | 3.09% | 17.97 (-0.12) | 3060 (103.71%) | 1.78% | 7.27% | 42.25% |
| 2024-03-12 | 64.6 (2.22%) | 7792 | 120 | 298 | 42 | 0 | 3.82% | 18.09 (0.28) | 1502 (4.25%) | 0.87% | 6.3% | 41.06% |
| 2024-03-11 | 63.2 (-1.71%) | 7672 | 150 | 256 | -5 | 0 | 3.34% | 17.81 (0.35) | 1440 (-60.26%) | 0.84% | 7.49% | 40.67% |
| 2024-03-08 | 64.3 (-5.16%) | 7522 | -225 | 261 | -38 | 0 | 3.47% | 17.46 (-0.52) | 3625 (25.82%) | 2.11% | 9.61% | 40.56% |
| 2024-03-07 | 67.8 (-0.59%) | 7747 | 127 | 299 | 11 | 0 | 3.86% | 17.98 (0.29) | 2881 (107.95%) | 1.68% | 10.72% | 39.37% |
| 2024-03-06 | 68.2 (-1.02%) | 7620 | -56 | 288 | 12 | 0 | 3.78% | 17.69 (-0.13) | 1385 (-60.86%) | 0.81% | 10.2% | 39.41% |
| 2024-03-05 | 68.9 (-0.29%) | 7676 | -9 | 276 | -1 | 0 | 3.6% | 17.82 (-0.02) | 3541 (-30.53%) | 2.06% | 11.27% | 39.43% |
| 2024-03-04 | 69.1 (-1.29%) | 7685 | 205 | 277 | 2 | 0 | 3.6% | 17.84 (0.48) | 5097 (-7.97%) | 2.96% | 11.57% | 38.32% |
| 2024-03-01 | 70.0 (3.55%) | 7480 | 269 | 275 | -197 | 0 | 3.68% | 17.36 (0.62) | 5538 (195.24%) | 3.22% | 10.33% | 37.08% |
| 2024-02-29 | 67.6 (-0.29%) | 7211 | -157 | 472 | -7 | 0 | 6.55% | 16.74 (-0.36) | 1875 (-41.7%) | 1.1% | 8.94% | 34.6% |
| 2024-02-27 | 67.8 (0.59%) | 7368 | -330 | 479 | 2 | 0 | 6.5% | 17.1 (-0.77) | 3217 (-20.7%) | 1.88% | 11.78% | 33.92% |
| 2024-02-26 | 67.4 (0.3%) | 7698 | -724 | 477 | 9 | 0 | 6.2% | 17.87 (-1.68) | 4057 (36.43%) | 2.37% | 12.5% | 32.41% |
| 2024-02-23 | 67.2 (-0.3%) | 8422 | -182 | 468 | -1 | 0 | 5.56% | 19.55 (-0.42) | 2973 (-5.82%) | 1.74% | 14.51% | 30.59% |
| 2024-02-22 | 67.4 (0.6%) | 8604 | 264 | 469 | 8 | 0 | 5.45% | 19.97 (0.61) | 3157 (-53.18%) | 1.85% | 14.91% | 29.65% |
| 2024-02-21 | 67.0 (2.6%) | 8340 | 62 | 461 | 33 | 0 | 5.53% | 19.36 (0.14) | 6744 (51.98%) | 3.94% | 15.46% | 29.5% |
| 2024-02-20 | 65.3 (2.83%) | 8278 | -236 | 428 | -25 | 0 | 5.17% | 19.22 (-0.55) | 4437 (-40.77%) | 2.6% | 12.95% | 25.82% |
| 2024-02-19 | 63.5 (0.79%) | 8514 | 715 | 453 | 86 | 0 | 5.32% | 19.77 (1.66) | 7492 (104.53%) | 4.38% | 10.96% | 23.57% |
| 2024-02-16 | 63.0 (4.13%) | 7799 | -187 | 367 | 71 | 0 | 4.71% | 18.11 (-0.47) | 3663 (-10.66%) | 2.14% | 7.06% | 19.52% |
| 2024-02-15 | 60.5 (6.51%) | 7986 | -435 | 296 | 74 | 0 | 3.71% | 18.58 (-1.01) | 4100 (67.33%) | 2.4% | 5.65% | 17.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 56.8 (-3.57%) | 8421 | -665 | 222 | -8 | 0 | 2.64% | 19.59 (-1.55) | 2450 (137.99%) | 1.43% | 4.18% | 15.85% |
| 2024-02-02 | 58.9 (0.17%) | 9086 | -491 | 230 | 3 | 0 | 2.53% | 21.14 (-1.14) | 1029 (23.96%) | 0.6% | 4.48% | 15.03% |
| 2024-02-01 | 58.8 (0.0%) | 9577 | -188 | 227 | -1 | 0 | 2.37% | 22.28 (-0.44) | 830 (-33.65%) | 0.49% | 4.71% | 14.65% |
| 2024-01-31 | 58.8 (-2.49%) | 9765 | 15 | 228 | -7 | 0 | 2.33% | 22.72 (0.04) | 1252 (-21.33%) | 0.73% | 5.18% | 15.09% |
| 2024-01-30 | 60.3 (-1.15%) | 9750 | 256 | 235 | 0 | 0 | 2.41% | 22.68 (0.6) | 1591 (-46.16%) | 0.93% | 6.19% | 14.74% |
| 2024-01-29 | 61.0 (2.87%) | 9494 | 684 | 235 | 21 | 0 | 2.48% | 22.08 (1.59) | 2955 (108.36%) | 1.73% | 6.02% | 14.59% |
| 2024-01-26 | 59.3 (2.07%) | 8810 | 88 | 214 | 7 | 0 | 2.43% | 20.49 (0.2) | 1418 (-13.33%) | 0.83% | 4.71% | 13.86% |
| 2024-01-25 | 58.1 (-2.84%) | 8722 | 255 | 207 | -1 | 0 | 2.37% | 20.29 (0.59) | 1636 (-44.99%) | 0.96% | 4.24% | 13.77% |
| 2024-01-24 | 59.8 (1.18%) | 8467 | 113 | 208 | 48 | 0 | 2.46% | 19.7 (0.27) | 2975 (129.06%) | 1.74% | 3.84% | 13.45% |
| 2024-01-23 | 59.1 (1.72%) | 8354 | 98 | 160 | -7 | 0 | 1.92% | 19.43 (0.23) | 1299 (81.45%) | 0.76% | 2.9% | 12.25% |
| 2024-01-22 | 58.1 (1.4%) | 8256 | -2 | 167 | 0 | 0 | 2.02% | 19.2 (-0.01) | 716 (13.71%) | 0.42% | 3.84% | 12.21% |
| 2024-01-19 | 57.3 (-0.87%) | 8258 | 62 | 167 | -6 | 0 | 2.02% | 19.21 (0.14) | 629 (-33.52%) | 0.37% | 3.68% | 12.88% |
| 2024-01-18 | 57.8 (0.0%) | 8196 | 96 | 173 | 6 | 0 | 2.11% | 19.07 (0.23) | 947 (-30.66%) | 0.55% | 3.66% | 13.73% |
| 2024-01-17 | 57.8 (-1.7%) | 8100 | 221 | 167 | -22 | 0 | 2.06% | 18.84 (0.51) | 1365 (-53.0%) | 0.8% | 3.44% | 16.08% |
| 2024-01-16 | 58.8 (5.0%) | 7879 | 484 | 189 | 66 | 0 | 2.4% | 18.33 (1.13) | 2906 (546.85%) | 1.7% | 2.92% | 17.36% |
| 2024-01-15 | 56.0 (3.13%) | 7395 | 79 | 123 | 10 | 0 | 1.66% | 17.2 (0.18) | 449 (-24.05%) | 0.26% | 1.81% | 18.45% |
| 2024-01-12 | 54.3 (-2.16%) | 7316 | -54 | 113 | -7 | 0 | 1.54% | 17.02 (-0.12) | 591 (4.31%) | 0.35% | 2.17% | 19.28% |
| 2024-01-11 | 55.5 (0.0%) | 7370 | -8 | 120 | 1 | 0 | 1.63% | 17.14 (-0.02) | 567 (19.35%) | 0.33% | 2.04% | 21.21% |
| 2024-01-10 | 55.5 (-0.18%) | 7378 | 0 | 119 | 0 | 0 | 1.61% | 17.16 (0.0) | 475 (-53.11%) | 0.28% | 2.63% | 21.57% |
| 2024-01-09 | 55.6 (-3.64%) | 7378 | 113 | 119 | -26 | 0 | 1.61% | 17.16 (0.26) | 1013 (-4.19%) | 0.59% | 2.73% | 21.52% |
| 2024-01-08 | 57.7 (3.78%) | 7265 | 137 | 145 | 23 | 0 | 2.0% | 16.9 (0.32) | 1057 (183.37%) | 0.62% | 2.93% | 21.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 55.6 (0.54%) | 7128 | 16 | 122 | 0 | 0 | 1.71% | 16.58 (0.03) | 373 (-76.44%) | 0.22% | 3.3% | 21.32% |
| 2024-01-04 | 55.3 (-2.64%) | 7112 | -78 | 122 | -64 | 0 | 1.72% | 16.55 (-0.18) | 1583 (146.39%) | 0.93% | 3.83% | 21.58% |
| 2024-01-03 | 56.8 (-0.87%) | 7190 | 7 | 186 | -13 | 0 | 2.59% | 16.73 (0.02) | 642 (-52.33%) | 0.38% | 3.53% | 20.98% |
| 2024-01-02 | 57.3 (-1.72%) | 7183 | -56 | 199 | -8 | 0 | 2.77% | 16.71 (-0.13) | 1348 (-20.68%) | 0.79% | 3.71% | 20.8% |
| 2023-12-29 | 58.3 (0.34%) | 7239 | -201 | 207 | 3 | 0 | 2.86% | 16.84 (-0.47) | 1699 (33.4%) | 0.99% | 3.63% | 20.54% |
| 2023-12-28 | 58.1 (0.52%) | 7440 | -172 | 204 | 9 | 0 | 2.74% | 17.31 (-0.4) | 1274 (18.36%) | 0.75% | 3.73% | 19.87% |
| 2023-12-27 | 57.8 (0.7%) | 7612 | 7 | 195 | 11 | 0 | 2.56% | 17.71 (0.02) | 1076 (14.76%) | 0.63% | 4.2% | 19.56% |
| 2023-12-26 | 57.4 (0.0%) | 7605 | -92 | 184 | -13 | 0 | 2.42% | 17.69 (-0.22) | 938 (-23.46%) | 0.55% | 6.48% | 19.74% |
| 2023-12-25 | 57.4 (0.7%) | 7697 | 61 | 197 | -1 | 0 | 2.56% | 17.91 (0.15) | 1225 (-34.09%) | 0.72% | 8.0% | 19.86% |
| 2023-12-22 | 57.0 (0.0%) | 7636 | 371 | 198 | 8 | 0 | 2.59% | 17.76 (0.86) | 1859 (-10.82%) | 1.09% | 10.08% | 19.4% |
| 2023-12-21 | 57.0 (-3.55%) | 7265 | 15 | 190 | -40 | 0 | 2.62% | 16.9 (0.03) | 2085 (-57.98%) | 1.22% | 10.08% | 19.06% |
| 2023-12-20 | 59.1 (1.72%) | 7250 | 120 | 230 | 43 | 0 | 3.17% | 16.87 (0.28) | 4963 (39.64%) | 2.9% | 11.13% | 18.12% |
| 2023-12-19 | 58.1 (-2.02%) | 7130 | 499 | 187 | 87 | 0 | 2.62% | 16.59 (1.16) | 3554 (-25.42%) | 2.08% | 8.93% | 15.49% |
| 2023-12-18 | 59.3 (3.85%) | 6631 | 797 | 100 | 16 | 1 | 1.51% | 15.43 (1.86) | 4765 (154.18%) | 2.79% | 7.08% | 13.76% |
| 2023-12-15 | 57.1 (-0.7%) | 5834 | 228 | 84 | 45 | 0 | 1.44% | 13.57 (0.53) | 1874 (-51.7%) | 1.1% | 4.65% | 11.2% |
| 2023-12-14 | 57.5 (3.6%) | 5606 | -82 | 39 | 3 | 0 | 0.7% | 13.04 (-0.23) | 3881 (227.05%) | 2.27% | 4.2% | 10.5% |
| 2023-12-13 | 55.5 (2.4%) | 5688 | -70 | 36 | -2 | 0 | 0.63% | 13.27 (-0.17) | 1186 (198.21%) | 0.69% | 2.42% | 8.94% |
| 2023-12-12 | 54.2 (0.0%) | 5758 | 5 | 38 | 0 | 0 | 0.66% | 13.44 (0.01) | 398 (-34.41%) | 0.23% | 2.05% | 9.61% |
| 2023-12-11 | 54.2 (-1.45%) | 5753 | 16 | 38 | 0 | 0 | 0.66% | 13.43 (0.04) | 606 (-45.49%) | 0.35% | 2.01% | 9.83% |
| 2023-12-08 | 55.0 (3.77%) | 5737 | 259 | 38 | 4 | 0 | 0.66% | 13.39 (0.61) | 1113 (34.26%) | 0.65% | 2.18% | 10.34% |
| 2023-12-07 | 53.0 (-1.49%) | 5478 | 68 | 34 | -1 | 0 | 0.62% | 12.78 (0.15) | 829 (50.41%) | 0.48% | 1.86% | 9.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 53.8 (-1.28%) | 5410 | 109 | 35 | -15 | 0 | 0.65% | 12.63 (0.26) | 551 (66.43%) | 0.32% | 1.8% | 9.76% |
| 2023-12-05 | 54.5 (-1.45%) | 5301 | 0 | 50 | 0 | 0 | 0.94% | 12.37 (0.0) | 331 (-63.63%) | 0.19% | 2.29% | 9.74% |
| 2023-12-04 | 55.3 (0.18%) | 5301 | -112 | 50 | 0 | 0 | 0.94% | 12.37 (-0.26) | 910 (63.82%) | 0.53% | 2.77% | 9.95% |
| 2023-12-01 | 55.2 (0.18%) | 5413 | -12 | 50 | 0 | 0 | 0.92% | 12.63 (-0.03) | 556 (-24.4%) | 0.33% | 2.5% | 9.89% |
| 2023-11-30 | 55.1 (0.36%) | 5425 | -83 | 50 | -2 | 0 | 0.92% | 12.66 (-0.19) | 735 (-46.69%) | 0.43% | 2.92% | 9.73% |
| 2023-11-29 | 54.9 (-1.61%) | 5508 | -9 | 52 | -63 | 0 | 0.94% | 12.85 (-0.02) | 1379 (19.1%) | 0.81% | 2.76% | 9.4% |
| 2023-11-28 | 55.8 (3.33%) | 5517 | -33 | 115 | 65 | 0 | 2.08% | 12.87 (-0.08) | 1158 (163.57%) | 0.68% | 2.23% | 8.71% |
| 2023-11-27 | 54.0 (-1.28%) | 5550 | 23 | 50 | -1 | 0 | 0.9% | 12.95 (0.05) | 439 (-65.46%) | 0.26% | 1.9% | 8.28% |
| 2023-11-24 | 54.7 (1.48%) | 5527 | 63 | 51 | 0 | 0 | 0.92% | 12.9 (0.15) | 1272 (167.77%) | 0.74% | 1.87% | 8.16% |
| 2023-11-23 | 53.9 (-0.19%) | 5464 | 32 | 51 | -25 | 0 | 0.93% | 12.75 (0.07) | 475 (1.94%) | 0.28% | 1.52% | 7.59% |
| 2023-11-22 | 54.0 (0.37%) | 5432 | 3 | 76 | 0 | 0 | 1.4% | 12.68 (0.01) | 466 (-21.73%) | 0.27% | 1.95% | 7.49% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 54.0 (2.66%) | 0 | -6525 | 0 | -82 | 0 | N/A (0) | 7595 (-68.74%) |
| 2024-11-15 | 52.6 (-3.49%) | 6525 | 713 | 82 | 40 | 1.26% | 15.1 (1.65) | 24298 (670.57%) |
| 2024-11-08 | 54.5 (9.99%) | 5812 | 232 | 42 | 10 | 0.72% | 13.45 (0.54) | 3153 (178.24%) |
| 2024-11-01 | 49.55 (-3.6%) | 5580 | -70 | 32 | -4 | 0.57% | 12.91 (-0.17) | 1133 (-9.22%) |
| 2024-10-25 | 51.4 (1.18%) | 5650 | -87 | 36 | 0 | 0.64% | 13.08 (-0.2) | 1248 (-39.46%) |
| 2024-10-18 | 50.8 (-2.12%) | 5737 | -174 | 36 | -3 | 0.63% | 13.28 (-0.4) | 2062 (-45.51%) |
| 2024-10-11 | 51.9 (5.17%) | 5911 | 95 | 39 | 13 | 0.66% | 13.68 (0.22) | 3784 (590.59%) |
| 2024-10-04 | 49.35 (-1.69%) | 5816 | -10 | 26 | -1 | 0.45% | 13.46 (-0.02) | 548 (-67.98%) |
| 2024-09-27 | 50.2 (1.41%) | 5826 | -47 | 27 | 1 | 0.46% | 13.48 (-0.11) | 1711 (35.09%) |
| 2024-09-20 | 49.5 (0.81%) | 5873 | -39 | 26 | 0 | 0.44% | 13.59 (-0.09) | 1266 (-39.15%) |
| 2024-09-13 | 49.1 (3.7%) | 5912 | 47 | 26 | 5 | 0.44% | 13.68 (0.09) | 2081 (12.13%) |
| 2024-09-06 | 47.35 (-5.3%) | 5865 | 113 | 21 | -7 | 0.36% | 13.59 (0.26) | 1856 (-21.8%) |
| 2024-08-30 | 50.0 (1.01%) | 5752 | 135 | 28 | 1 | 0.49% | 13.33 (0.31) | 2374 (58.87%) |
| 2024-08-23 | 49.5 (0.2%) | 5617 | 5 | 27 | 1 | 0.48% | 13.02 (0.01) | 1494 (-23.49%) |
| 2024-08-16 | 49.4 (5.44%) | 5612 | -44 | 26 | 4 | 0.46% | 13.01 (-0.1) | 1953 (-50.9%) |
| 2024-08-09 | 46.85 (-6.67%) | 5656 | -1137 | 22 | 15 | 0.39% | 13.11 (-2.63) | 3978 (60.89%) |
| 2024-08-02 | 50.2 (-2.14%) | 6793 | -266 | 7 | 7 | 0.1% | 15.74 (-0.62) | 2472 (61.42%) |
| 2024-07-26 | 51.3 (-5.18%) | 7059 | -147 | 0 | -22 | 0.0% | 16.36 (-0.34) | 1531 (-55.39%) |
| 2024-07-19 | 54.1 (-5.09%) | 7206 | -322 | 22 | -2 | 0.31% | 16.7 (-0.75) | 3433 (67.61%) |
| 2024-07-12 | 57.0 (-3.06%) | 7528 | -116 | 24 | 0 | 0.32% | 17.45 (-0.26) | 2048 (-24.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 58.8 (3.52%) | 7644 | 110 | 24 | 0 | 0.31% | 17.71 (0.25) | 2703 (-19.71%) |
| 2024-06-28 | 56.8 (-3.57%) | 7534 | 61 | 24 | -9 | 0.32% | 17.46 (0.14) | 3367 (-70.93%) |
| 2024-06-21 | 58.9 (0.86%) | 7473 | 157 | 33 | 8 | 0.44% | 17.32 (0.37) | 11583 (332.91%) |
| 2024-06-14 | 58.4 (0.0%) | 7316 | 147 | 25 | -26 | 0.34% | 16.95 (0.34) | 2675 (16.52%) |
| 2024-06-07 | 58.4 (-0.34%) | 7169 | -85 | 51 | 21 | 0.71% | 16.61 (-0.2) | 2296 (-70.55%) |
| 2024-05-31 | 58.6 (-3.78%) | 7254 | -517 | 30 | -9 | 0.41% | 16.81 (-1.2) | 7796 (43.21%) |
| 2024-05-24 | 60.9 (-2.72%) | 7771 | -112 | 39 | -8 | 0.5% | 18.01 (-0.26) | 5443 (-34.65%) |
| 2024-05-17 | 62.6 (0.16%) | 7883 | -259 | 47 | -24 | 0.6% | 18.27 (-0.63) | 8330 (-49.12%) |
| 2024-05-10 | 62.5 (1.96%) | 8142 | 803 | 71 | 27 | 0.87% | 18.9 (1.86) | 16373 (-28.08%) |
| 2024-05-03 | 61.3 (7.92%) | 7339 | 534 | 44 | 18 | 0.6% | 17.04 (1.24) | 22765 (672.5%) |
| 2024-04-26 | 56.8 (0.0%) | 6805 | -262 | 26 | 8 | 0.38% | 15.8 (-0.61) | 2947 (-38.25%) |
| 2024-04-19 | 56.8 (-8.09%) | 7067 | 196 | 18 | 17 | 0.25% | 16.41 (0.46) | 4772 (-44.26%) |
| 2024-04-12 | 61.8 (6.55%) | 6871 | -611 | 1 | -196 | 0.01% | 15.95 (-1.42) | 8562 (145.91%) |
| 2024-04-03 | 58.0 (-4.45%) | 7482 | -23 | 197 | -21 | 2.63% | 17.37 (-0.05) | 3482 (10.2%) |
| 2024-03-29 | 60.7 (-3.34%) | 7505 | 100 | 218 | -61 | 2.9% | 17.42 (0.23) | 3159 (-59.36%) |
| 2024-03-22 | 62.8 (6.26%) | 7405 | -224 | 279 | 32 | 3.77% | 17.19 (-0.52) | 7775 (-6.92%) |
| 2024-03-15 | 59.1 (-8.09%) | 7629 | 107 | 247 | -14 | 3.24% | 17.71 (0.25) | 8354 (-49.47%) |
| 2024-03-08 | 64.3 (-8.14%) | 7522 | 42 | 261 | -14 | 3.47% | 17.46 (0.1) | 16531 (12.55%) |
| 2024-03-01 | 70.0 (4.17%) | 7480 | -942 | 275 | -193 | 3.68% | 17.36 (-2.19) | 14688 (-40.78%) |
| 2024-02-23 | 67.2 (6.67%) | 8422 | 623 | 468 | 101 | 5.56% | 19.55 (1.44) | 24805 (219.5%) |
| 2024-02-16 | 63.0 (10.92%) | 7799 | -622 | 367 | 145 | 4.71% | 18.11 (-1.48) | 7763 (216.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 56.8 (-3.57%) | 8421 | -665 | 222 | -8 | 2.64% | 19.59 (-1.55) | 2450 (-68.01%) |
| 2024-02-02 | 58.9 (-0.67%) | 9086 | 276 | 230 | 16 | 2.53% | 21.14 (0.65) | 7659 (-4.81%) |
| 2024-01-26 | 59.3 (3.49%) | 8810 | 552 | 214 | 47 | 2.43% | 20.49 (1.28) | 8046 (27.76%) |
| 2024-01-19 | 57.3 (5.52%) | 8258 | 942 | 167 | 54 | 2.02% | 19.21 (2.19) | 6298 (70.01%) |
| 2024-01-12 | 54.3 (-2.34%) | 7316 | 188 | 113 | -9 | 1.54% | 17.02 (0.44) | 3704 (-6.17%) |
| 2024-01-05 | 55.6 (-4.63%) | 7128 | -111 | 122 | -85 | 1.71% | 16.58 (-0.26) | 3948 (-36.47%) |
| 2023-12-29 | 58.3 (2.28%) | 7239 | -397 | 207 | 9 | 2.86% | 16.84 (-0.92) | 6214 (-63.93%) |
| 2023-12-22 | 57.0 (-0.18%) | 7636 | 1802 | 198 | 114 | 2.59% | 17.76 (4.19) | 17228 (116.75%) |
| 2023-12-15 | 57.1 (3.82%) | 5834 | 97 | 84 | 46 | 1.44% | 13.57 (0.18) | 7948 (112.75%) |
| 2023-12-08 | 55.0 (-0.36%) | 5737 | 324 | 38 | -12 | 0.66% | 13.39 (0.76) | 3736 (-12.48%) |
| 2023-12-01 | 55.2 (0.91%) | 5413 | -114 | 50 | -1 | 0.92% | 12.63 (-0.27) | 4268 (33.49%) |
| 2023-11-24 | 54.7 (0.74%) | 5527 | 174 | 51 | -19 | 0.92% | 12.9 (0.41) | 3197 (-50.69%) |
| 2023-11-17 | 54.3 (1.88%) | 5353 | -128 | 70 | 52 | 1.31% | 12.49 (-0.33) | 6485 (119.39%) |
| 2023-11-10 | 53.3 (4.31%) | 5481 | -164 | 18 | 1 | 0.33% | 12.82 (-0.38) | 2956 (124.17%) |
| 2023-11-03 | 51.1 (0.79%) | 5645 | 26 | 17 | -8 | 0.3% | 13.2 (0.06) | 1318 (-28.15%) |
| 2023-10-27 | 50.7 (0.6%) | 5619 | 10 | 25 | -13 | 0.44% | 13.14 (0.02) | 1835 (-63.72%) |
| 2023-10-20 | 50.4 (-1.56%) | 5609 | 23 | 38 | 25 | 0.68% | 13.12 (0.05) | 5058 (79.18%) |
| 2023-10-13 | 51.2 (-4.3%) | 5586 | 9 | 13 | -3 | 0.23% | 13.07 (0.03) | 2823 (17.57%) |
| 2023-10-06 | 53.5 (1.52%) | 5577 | -189 | 16 | -17 | 0.29% | 13.04 (-0.45) | 2401 (10.61%) |
| 2023-09-28 | 52.7 (-1.68%) | 5766 | 122 | 33 | -12 | 0.57% | 13.49 (0.29) | 2171 (-57.31%) |
| 2023-09-22 | 53.6 (-3.07%) | 5644 | -371 | 45 | -20 | 0.8% | 13.2 (-0.87) | 5086 (-43.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 55.3 (-5.47%) | 6015 | -222 | 65 | -47 | 1.08% | 14.07 (-0.52) | 9039 (-72.58%) |
| 2023-09-08 | 58.5 (4.46%) | 6237 | -180 | 112 | 91 | 1.8% | 14.59 (-0.42) | 32970 (182.48%) |
| 2023-09-01 | 56.0 (7.07%) | 6417 | -402 | 21 | 13 | 0.33% | 15.01 (-0.94) | 11671 (286.47%) |
| 2023-08-25 | 52.3 (0.19%) | 6819 | 321 | 8 | -12 | 0.12% | 15.95 (0.75) | 3020 (-20.81%) |
| 2023-08-18 | 52.2 (-0.19%) | 6498 | 26 | 20 | 0 | 0.31% | 15.2 (0.06) | 3813 (-5.92%) |
| 2023-08-11 | 52.3 (1.16%) | 6472 | -8 | 20 | 10 | 0.31% | 15.14 (-0.02) | 4053 (4.0%) |
| 2023-08-04 | 51.7 (0.98%) | 6480 | 130 | 10 | -5 | 0.15% | 15.16 (0.31) | 3897 (-64.78%) |
| 2023-07-28 | 51.2 (-8.9%) | 6350 | -473 | 15 | 15 | 0.24% | 14.85 (-1.11) | 11068 (-45.43%) |
| 2023-07-21 | 56.2 (-7.57%) | 6823 | 258 | 0 | -58 | 0.0% | 15.96 (0.61) | 20282 (-46.89%) |
| 2023-07-14 | 60.8 (7.8%) | 6565 | -167 | 58 | 9 | 0.88% | 15.35 (-0.4) | 38186 (266.86%) |
| 2023-07-07 | 56.4 (7.63%) | 6732 | 797 | 49 | 39 | 0.73% | 15.75 (1.87) | 10408 (341.36%) |
| 2023-06-30 | 52.4 (-2.24%) | 5935 | -140 | 10 | -7 | 0.17% | 13.88 (-0.33) | 2358 (49.01%) |
| 2023-06-21 | 53.6 (-0.19%) | 6075 | -83 | 17 | 0 | 0.28% | 14.21 (-0.19) | 1582 (-51.8%) |
| 2023-06-16 | 53.7 (3.87%) | 6158 | -10 | 17 | 3 | 0.28% | 14.4 (-0.03) | 3283 (-33.18%) |
| 2023-06-09 | 51.7 (1.17%) | 6168 | 133 | 14 | -4 | 0.23% | 14.43 (0.31) | 4913 (190.31%) |
| 2023-06-02 | 51.1 (2.92%) | 6035 | -3 | 18 | -5 | 0.3% | 14.12 (0.0) | 1692 (8.61%) |
| 2023-05-26 | 49.65 (-1.49%) | 6038 | 12 | 23 | -3 | 0.38% | 14.12 (0.03) | 1558 (-9.61%) |
| 2023-05-19 | 50.4 (1.92%) | 6026 | -60 | 26 | -103 | 0.43% | 14.09 (-0.14) | 1724 (-54.59%) |
| 2023-05-12 | 49.45 (-7.22%) | 6086 | 60 | 129 | 116 | 2.12% | 14.23 (0.14) | 3796 (165.41%) |
| 2023-05-05 | 53.3 (0.38%) | 6026 | -265 | 13 | -22 | 0.22% | 14.09 (-0.64) | 1430 (-71.53%) |
| 2023-04-28 | 53.1 (-1.48%) | 6291 | 233 | 35 | 30 | 0.56% | 14.73 (0.55) | 5023 (9.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 53.9 (-7.39%) | 6058 | -168 | 5 | -13 | 0.08% | 14.18 (-0.4) | 4588 (-16.72%) |
| 2023-04-14 | 58.2 (1.93%) | 6226 | -202 | 18 | 18 | 0.29% | 14.58 (-0.47) | 5510 (358.17%) |
| 2023-04-07 | 57.1 (0.71%) | 6428 | -5 | 0 | -22 | 0.0% | 15.05 (-0.01) | 1202 (-66.98%) |
| 2023-03-31 | 56.7 (-1.56%) | 6433 | -124 | 22 | -155 | 0.34% | 15.06 (-0.29) | 3642 (-68.02%) |
| 2023-03-24 | 57.6 (5.3%) | 6557 | 165 | 177 | 38 | 2.7% | 15.35 (0.39) | 11390 (252.82%) |
| 2023-03-17 | 54.7 (1.11%) | 6392 | -163 | 139 | -15 | 2.17% | 14.96 (-0.39) | 3228 (-39.14%) |
| 2023-03-10 | 54.1 (-4.92%) | 6555 | -584 | 154 | -37 | 2.35% | 15.35 (-1.36) | 5304 (-40.57%) |
| 2023-03-03 | 56.9 (3.08%) | 7139 | 119 | 191 | 79 | 2.68% | 16.71 (0.28) | 8925 (-52.46%) |
| 2023-02-24 | 55.2 (3.37%) | 7020 | 676 | 112 | -2 | 1.6% | 16.43 (1.58) | 18773 (724.23%) |
| 2023-02-17 | 53.4 (2.1%) | 6344 | -43 | 114 | 0 | 1.8% | 14.85 (-0.1) | 2277 (4.73%) |
| 2023-02-10 | 52.3 (-1.13%) | 6387 | -108 | 114 | 1 | 1.78% | 14.95 (-0.26) | 2174 (-41.57%) |
| 2023-02-03 | 52.9 (4.34%) | 6495 | 171 | 113 | 3 | 1.74% | 15.21 (0.4) | 3722 (427.69%) |
| 2023-01-17 | 50.7 (2.22%) | 6324 | -129 | 110 | -1 | 1.74% | 14.81 (-0.3) | 705 (-71.76%) |
| 2023-01-13 | 49.6 (-3.69%) | 6453 | -57 | 111 | -19 | 1.72% | 15.11 (-0.14) | 2498 (-19.6%) |
| 2023-01-06 | 51.5 (6.63%) | 6510 | -245 | 130 | -3 | 2.0% | 15.25 (-0.57) | 3107 (-18.07%) |
| 2022-12-30 | 48.3 (-2.42%) | 6755 | -170 | 133 | -8 | 1.97% | 15.82 (-0.4) | 3792 (20.57%) |
| 2022-12-23 | 49.5 (-3.32%) | 6925 | 95 | 141 | -8 | 2.04% | 16.22 (0.22) | 3145 (-18.34%) |
| 2022-12-16 | 51.2 (-7.41%) | 6830 | -58 | 149 | -71 | 2.18% | 16.0 (-0.18) | 3851 (13.67%) |
| 2022-12-09 | 55.3 (-5.63%) | 6888 | 75 | 220 | -27 | 3.19% | 16.18 (0.18) | 3388 (-39.0%) |
| 2022-12-02 | 58.6 (4.83%) | 6813 | -243 | 247 | 16 | 3.63% | 16.0 (-0.57) | 5554 (24.77%) |
| 2022-11-25 | 55.9 (-3.62%) | 7056 | -195 | 231 | -5 | 3.27% | 16.57 (-0.46) | 4451 (-60.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 58.0 (2.47%) | 7251 | 142 | 236 | -19 | 3.25% | 17.03 (0.33) | 11147 (-19.09%) |
| 2022-11-11 | 56.6 (5.79%) | 7109 | 289 | 255 | 17 | 3.59% | 16.7 (0.68) | 13777 (-8.81%) |
| 2022-11-04 | 53.5 (3.88%) | 6820 | 642 | 238 | 45 | 3.49% | 16.02 (1.51) | 15109 (22.04%) |
| 2022-10-28 | 51.5 (16.25%) | 6178 | -167 | 193 | 127 | 3.12% | 14.51 (-0.39) | 12380 (325.48%) |
| 2022-10-21 | 44.3 (-3.9%) | 6345 | -5 | 66 | -5 | 1.04% | 14.9 (-0.01) | 2909 (-44.27%) |
| 2022-10-14 | 46.1 (-9.78%) | 6350 | -580 | 71 | -11 | 1.12% | 14.91 (-1.37) | 5221 (3.2%) |
| 2022-10-07 | 51.1 (0.79%) | 6930 | 249 | 82 | 14 | 1.18% | 16.28 (0.59) | 5059 (-38.16%) |
| 2022-09-30 | 50.7 (-12.59%) | 6681 | -728 | 68 | -30 | 1.02% | 15.69 (-1.71) | 8181 (-41.52%) |
| 2022-09-23 | 58.0 (-9.52%) | 7409 | 219 | 98 | -146 | 1.32% | 17.4 (0.51) | 13989 (-44.58%) |
| 2022-09-16 | 64.1 (18.05%) | 7190 | 578 | 244 | 181 | 3.39% | 16.89 (1.36) | 25243 (936.22%) |
| 2022-09-08 | 54.3 (-5.57%) | 6612 | -189 | 63 | -27 | 0.95% | 15.53 (-0.45) | 2436 (-31.97%) |
| 2022-09-02 | 57.5 (-4.49%) | 6801 | -168 | 90 | -17 | 1.32% | 15.98 (-0.39) | 3580 (22.68%) |
| 2022-08-26 | 60.2 (-1.15%) | 6969 | -157 | 107 | -14 | 1.54% | 16.37 (-0.37) | 2919 (-64.15%) |
| 2022-08-19 | 60.9 (5.18%) | 7126 | -92 | 121 | 25 | 1.7% | 16.74 (-0.22) | 8141 (54.45%) |
| 2022-08-12 | 57.9 (15.34%) | 7218 | 337 | 96 | 89 | 1.33% | 16.96 (0.79) | 5271 (167.78%) |
| 2022-08-05 | 50.2 (-8.23%) | 6881 | -109 | 7 | 5 | 0.1% | 16.17 (-0.25) | 1968 (-12.61%) |
| 2022-07-29 | 54.7 (-0.18%) | 6990 | -53 | 2 | -10 | 0.03% | 16.42 (-0.13) | 2252 (19.86%) |
| 2022-07-22 | 54.8 (5.18%) | 7043 | -181 | 12 | -16 | 0.17% | 16.55 (-0.42) | 1879 (-6.44%) |
| 2022-07-15 | 52.1 (2.56%) | 7224 | -112 | 28 | -4 | 0.39% | 16.97 (-0.26) | 2009 (-38.47%) |
| 2022-07-08 | 50.8 (0.4%) | 7336 | -166 | 32 | -8 | 0.44% | 17.23 (-0.39) | 3265 (30.1%) |
| 2022-07-01 | 50.6 (-7.5%) | 7502 | -96 | 40 | 1 | 0.53% | 17.62 (-0.23) | 2509 (-28.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 54.7 (-1.62%) | 7598 | -96 | 39 | -7 | 0.51% | 17.85 (-0.23) | 3512 (-33.76%) |
| 2022-06-17 | 55.6 (-10.32%) | 7694 | -253 | 46 | -21 | 0.6% | 18.08 (-0.59) | 5303 (-45.6%) |
| 2022-06-10 | 62.0 (1.47%) | 7947 | 156 | 67 | 8 | 0.84% | 18.67 (0.37) | 9747 (-6.1%) |
| 2022-06-02 | 61.1 (9.3%) | 7791 | 323 | 59 | 24 | 0.76% | 18.3 (0.76) | 10380 (519.33%) |
| 2022-05-27 | 55.9 (2.38%) | 7468 | 112 | 35 | -1 | 0.47% | 17.54 (0.26) | 1676 (-11.57%) |
| 2022-05-20 | 54.6 (0.37%) | 7356 | -56 | 36 | -4 | 0.49% | 17.28 (-0.13) | 1895 (-15.07%) |
| 2022-05-13 | 54.4 (2.64%) | 7412 | -7 | 40 | -8 | 0.54% | 17.41 (-0.02) | 2231 (112.67%) |
| 2022-05-06 | 53.0 (0.0%) | 7419 | 12 | 48 | 5 | 0.65% | 17.43 (0.03) | 1049 (-71.2%) |
| 2022-04-29 | 53.0 (-7.02%) | 7407 | -506 | 43 | 26 | 0.58% | 17.4 (-1.19) | 3644 (7.36%) |
| 2022-04-22 | 57.0 (3.07%) | 7913 | 104 | 17 | -28 | 0.21% | 18.59 (0.25) | 3394 (-8.07%) |
| 2022-04-15 | 55.3 (-2.12%) | 7809 | -21 | 45 | -25 | 0.58% | 18.34 (-0.05) | 3692 (46.82%) |
| 2022-04-08 | 56.5 (-3.42%) | 7830 | -45 | 70 | 70 | 0.89% | 18.39 (-0.11) | 2514 (-45.99%) |
| 2022-04-01 | 58.5 (-2.66%) | 7875 | 321 | 0 | -93 | 0 | 18.5 (0.75) | 4656 (56.97%) |
| 2022-03-25 | 60.1 (1.86%) | 7554 | -91 | 93 | -28 | 1.23% | 17.75 (-0.21) | 2966 (-61.42%) |
| 2022-03-18 | 59.0 (3.15%) | 7645 | -51 | 121 | -2 | 1.58% | 17.96 (-0.12) | 7689 (-45.19%) |
| 2022-03-11 | 57.2 (-11.73%) | 7696 | 238 | 123 | 41 | 1.6% | 18.08 (0.56) | 14030 (167.99%) |
| 2022-03-04 | 64.8 (-3.28%) | 7458 | 0 | 82 | 38 | 1.1% | 17.52 (0.0) | 5235 (-8.7%) |
| 2022-02-25 | 67.0 (-7.84%) | 7458 | -101 | 44 | 14 | 0.59% | 17.52 (-0.24) | 5734 (128.4%) |
| 2022-02-18 | 72.7 (-2.02%) | 7559 | -48 | 30 | 6 | 0.4% | 17.76 (-0.12) | 2510 (11.86%) |
| 2022-02-11 | 74.2 (3.06%) | 7607 | -38 | 24 | 0 | 0.32% | 17.88 (-0.09) | 2244 (-13.81%) |
| 2022-01-26 | 72.0 (-3.87%) | 7645 | -72 | 24 | -7 | 0.31% | 17.97 (-0.17) | 2604 (12.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 74.9 (-0.13%) | 7717 | -209 | 31 | -15 | 0.4% | 18.14 (-0.48) | 2321 (-63.58%) |
| 2022-01-14 | 75.0 (-6.95%) | 7926 | -707 | 46 | 4 | 0.58% | 18.62 (-1.66) | 6373 (-54.6%) |
| 2022-01-07 | 80.6 (-2.18%) | 8633 | -1503 | 42 | -15 | 0.49% | 20.28 (-3.53) | 14036 (30.29%) |
| 2021-12-30 | 82.4 (4.3%) | 10136 | 1670 | 57 | 15 | 0.56% | 23.81 (3.92) | 10773 (23.64%) |
| 2021-12-24 | 79.0 (5.19%) | 8466 | 107 | 42 | -9 | 0.5% | 19.89 (0.25) | 8714 (138.75%) |
| 2021-12-17 | 75.1 (-1.57%) | 8359 | 1 | 51 | -1 | 0.61% | 19.64 (-0.1) | 3649 (-33.37%) |
| 2021-12-10 | 76.3 (1.33%) | 8358 | 39 | 52 | -20 | 0.62% | 19.74 (0.09) | 5478 (-21.24%) |
| 2021-12-03 | 75.3 (-1.95%) | 8319 | -335 | 72 | -6 | 0.87% | 19.65 (-0.79) | 6955 (-1.08%) |
| 2021-11-26 | 76.8 (-5.07%) | 8654 | 12 | 78 | -1 | 0.9% | 20.44 (0.03) | 7031 (-21.96%) |
| 2021-11-19 | 80.9 (-0.25%) | 8642 | -428 | 79 | 6 | 0.91% | 20.41 (-1.01) | 9010 (-48.75%) |
| 2021-11-12 | 81.1 (-2.87%) | 9070 | 1204 | 73 | -21 | 0.8% | 21.42 (2.84) | 17580 (5.13%) |
| 2021-11-05 | 83.5 (-1.53%) | 7866 | -216 | 94 | -66 | 1.2% | 18.58 (-0.51) | 16722 (63.69%) |
| 2021-10-29 | 84.8 (1.19%) | 8082 | 300 | 160 | -61 | 1.98% | 19.09 (0.7) | 10215 (5.26%) |
| 2021-10-22 | 83.8 (4.23%) | 7782 | 458 | 221 | -55 | 2.84% | 18.39 (1.08) | 9705 (-1.65%) |
| 2021-10-15 | 80.4 (-5.85%) | 7324 | -673 | 276 | -30 | 3.77% | 17.31 (-1.59) | 9867 (-44.92%) |
| 2021-10-08 | 85.4 (12.81%) | 7997 | 288 | 306 | 117 | 3.83% | 18.9 (0.69) | 17916 (-31.68%) |
| 2021-10-01 | 75.7 (-15.61%) | 7709 | -584 | 189 | -35 | 2.45% | 18.21 (-1.38) | 26225 (194.32%) |
| 2021-09-24 | 89.7 (4.79%) | 8293 | 774 | 224 | 81 | 2.7% | 19.59 (1.82) | 8910 (-74.09%) |
| 2021-09-17 | 85.6 (-5.41%) | 7519 | 496 | 143 | -203 | 1.9% | 17.77 (1.18) | 34389 (21.19%) |
| 2021-09-10 | 90.5 (7.74%) | 7023 | -457 | 346 | 223 | 4.93% | 16.59 (-1.08) | 28376 (-7.54%) |
| 2021-09-03 | 84.0 (10.09%) | 7480 | 124 | 123 | 109 | 1.64% | 17.67 (0.29) | 30691 (280.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 76.3 (-0.13%) | 7356 | -8 | 14 | 14 | 0.19% | 17.38 (-0.02) | 8060 (14.72%) |
| 2021-08-20 | 76.4 (3.8%) | 7364 | 54 | 0 | -110 | 0.0% | 17.4 (0.13) | 7025 (-7.1%) |
| 2021-08-13 | 73.6 (-6.72%) | 7310 | -200 | 110 | -6 | 1.5% | 17.27 (-0.47) | 7562 (42.15%) |
| 2021-08-06 | 78.9 (1.41%) | 7510 | 200 | 116 | 1 | 1.54% | 17.74 (0.47) | 5320 (-45.0%) |
| 2021-07-30 | 77.8 (-5.12%) | 7310 | -242 | 115 | -28 | 1.57% | 17.27 (-0.57) | 9673 (-17.01%) |
| 2021-07-23 | 82.0 (-6.92%) | 7552 | -222 | 143 | -44 | 1.89% | 17.84 (-0.53) | 11655 (-70.4%) |
| 2021-07-16 | 88.1 (1.26%) | 7774 | -62 | 187 | -35 | 2.41% | 18.37 (-0.14) | 39381 (159.11%) |
| 2021-07-09 | 87.0 (6.23%) | 7836 | 349 | 222 | 20 | 2.83% | 18.51 (0.82) | 15198 (-11.89%) |
| 2021-07-02 | 81.9 (1.24%) | 7487 | -256 | 202 | -27 | 2.7% | 17.69 (-0.6) | 17249 (-20.59%) |
| 2021-06-25 | 80.9 (15.41%) | 7743 | 685 | 229 | 105 | 2.96% | 18.29 (1.62) | 21720 (916.47%) |
| 2021-06-18 | 70.1 (0.57%) | 7058 | -45 | 124 | -1 | 1.76% | 16.67 (-0.11) | 2136 (-8.59%) |
| 2021-06-11 | 69.7 (3.87%) | 7103 | -133 | 125 | -4 | 1.76% | 16.78 (-0.32) | 2337 (-71.48%) |
| 2021-06-04 | 67.1 (-1.32%) | 7236 | -105 | 129 | -16 | 1.78% | 17.1 (-0.24) | 8197 (-20.93%) |
| 2021-05-28 | 68.0 (8.11%) | 7341 | 125 | 145 | -21 | 1.98% | 17.34 (0.3) | 10367 (-19.57%) |
