- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.68 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -48 | 46.15 | 0 | 0.0 | -2 | 1.92 | 104 | 12.5 | 12.55 | 12.65 | 12.4 |
| 2024-12-19 | 1.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 12.5 | 12.4 | 12.65 | 12.4 |
| 2024-12-18 | 1.72 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 20 | 17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 12.65 | 12.55 | 12.75 | 12.5 |
| 2024-12-17 | 1.71 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | 7.58 | 0 | 0.0 | 0 | 0.0 | 211 | 12.65 | 12.6 | 12.7 | 12.55 |
| 2024-12-16 | 1.72 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 101 | 23.65 | 0 | 0.0 | 0 | 0.0 | 427 | 12.6 | 12.9 | 13.0 | 12.55 |
| 2024-12-13 | 1.64 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -229 | 44.9 | 0 | 0.0 | 0 | 0.0 | 510 | 13.05 | 13.4 | 13.4 | 12.9 |
| 2024-12-12 | 1.82 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 23 | 10.95 | 0 | 0.0 | 0 | 0.0 | 210 | 13.45 | 13.6 | 13.65 | 13.4 |
| 2024-12-11 | 1.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 13.65 | 13.75 | 13.8 | 13.6 |
| 2024-12-10 | 1.8 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -45 | 38.46 | 0 | 0.0 | 0 | 0.0 | 117 | 13.65 | 13.75 | 13.8 | 13.6 |
| 2024-12-09 | 1.83 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 13.55 | 13.5 | 13.7 | 13.5 |
| 2024-12-06 | 1.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.46 | 0 | 0.0 | 2 | 0.92 | 218 | 13.5 | 13.85 | 13.95 | 13.5 |
| 2024-12-05 | 1.84 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -71 | 27.1 | 0 | 0.0 | 0 | 0.0 | 262 | 13.95 | 14.3 | 14.35 | 13.9 |
| 2024-12-04 | 1.9 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 454 | 14.25 | 14.0 | 14.25 | 13.8 |
| 2024-12-03 | 1.89 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 93 | 21.33 | 0 | 0.0 | 0 | 0.0 | 436 | 14.0 | 13.8 | 14.2 | 13.8 |
| 2024-12-02 | 1.82 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -48 | 33.1 | 0 | 0.0 | 0 | 0.0 | 145 | 13.8 | 13.75 | 13.9 | 13.6 |
| 2024-11-29 | 1.86 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | 6.67 | 0 | 0.0 | 0 | 0.0 | 210 | 13.7 | 13.55 | 13.7 | 13.3 |
| 2024-11-28 | 1.87 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 8.46 | 0 | 0.0 | 0 | 0.0 | 201 | 13.3 | 13.5 | 13.5 | 13.15 |
| 2024-11-27 | 1.86 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -38 | 17.84 | 0 | 0.0 | 0 | 0.0 | 213 | 13.5 | 13.75 | 14.0 | 13.5 |
| 2024-11-26 | 1.89 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 36 | 18.95 | 0 | 0.0 | 0 | 0.0 | 190 | 13.95 | 13.7 | 14.1 | 13.7 |
| 2024-11-25 | 1.86 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -18 | 7.32 | 0 | 0.0 | 0 | 0.0 | 246 | 13.95 | 14.1 | 14.15 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.87 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -146 | 24.79 | 0 | 0.0 | 0 | 0.0 | 589 | 14.1 | 14.25 | 14.4 | 13.9 |
| 2024-11-21 | 1.99 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 244 | 27.95 | 0 | 0.0 | 0 | 0.0 | 873 | 14.25 | 13.2 | 14.3 | 13.2 |
| 2024-11-20 | 1.8 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -60 | 37.74 | 0 | 0.0 | 0 | 0.0 | 159 | 13.1 | 13.0 | 13.2 | 13.0 |
| 2024-11-19 | 1.84 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -18 | 12.33 | 0 | 0.0 | 0 | 0.0 | 146 | 13.15 | 13.05 | 13.15 | 13.0 |
| 2024-11-18 | 1.86 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -40 | 37.38 | 0 | 0.0 | 0 | 0.0 | 107 | 13.05 | 13.3 | 13.3 | 13.0 |
| 2024-11-15 | 1.89 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -83 | 29.54 | 0 | 0.0 | 0 | 0.0 | 281 | 13.2 | 13.25 | 13.45 | 13.0 |
| 2024-11-14 | 1.95 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -73 | 17.59 | 0 | 0.0 | 0 | 0.0 | 415 | 13.45 | 13.45 | 13.6 | 13.2 |
| 2024-11-13 | 2.01 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 13.15 | 13.2 | 13.2 | 13.0 |
| 2024-11-12 | 2.02 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -42 | 11.32 | 0 | 0.0 | 0 | 0.0 | 371 | 13.1 | 13.65 | 13.65 | 13.05 |
| 2024-11-11 | 2.05 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -20 | 15.5 | 0 | 0.0 | 0 | 0.0 | 129 | 13.65 | 13.7 | 13.7 | 13.45 |
| 2024-11-08 | 2.06 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -70 | 23.03 | 0 | 0.0 | 0 | 0.0 | 304 | 13.6 | 13.4 | 13.85 | 13.15 |
| 2024-11-07 | 2.12 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 38 | 30.89 | 0 | 0.0 | 0 | 0.0 | 123 | 13.4 | 13.3 | 13.45 | 13.25 |
| 2024-11-06 | 2.09 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -32 | 12.7 | 0 | 0.0 | 0 | 0.0 | 252 | 13.3 | 13.8 | 13.8 | 13.25 |
| 2024-11-05 | 2.11 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -161 | 25.2 | 0 | 0.0 | 0 | 0.0 | 639 | 13.6 | 12.6 | 13.8 | 12.6 |
| 2024-11-04 | 2.24 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 12.9 | 13.05 | 13.05 | 12.85 |
| 2024-11-01 | 2.23 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -96 | 25.88 | 0 | 0.0 | 0 | 0.0 | 371 | 13.15 | 13.05 | 13.2 | 12.85 |
| 2024-10-30 | 2.31 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -22 | 16.3 | 0 | 0.0 | 0 | 0.0 | 135 | 13.2 | 13.2 | 13.4 | 13.1 |
| 2024-10-29 | 2.33 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | 5.99 | 0 | 0.0 | 0 | 0.0 | 317 | 13.15 | 13.35 | 13.4 | 13.1 |
| 2024-10-28 | 2.34 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -71 | 34.8 | 0 | 0.0 | 0 | 0.0 | 204 | 13.45 | 13.65 | 13.65 | 13.35 |
| 2024-10-25 | 2.4 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 13.6 | 13.7 | 13.7 | 13.55 |
| 2024-10-24 | 2.41 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -49 | 26.78 | 0 | 0.0 | 0 | 0.0 | 183 | 13.65 | 13.65 | 13.8 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.45 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -160 | 51.95 | 0 | 0.0 | 0 | 0.0 | 308 | 13.65 | 13.6 | 14.0 | 13.45 |
| 2024-10-22 | 2.57 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -37 | 19.47 | 0 | 0.0 | 0 | 0.0 | 190 | 13.55 | 13.6 | 13.65 | 13.45 |
| 2024-10-21 | 2.6 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 96 | 31.79 | 0 | 0.0 | 0 | 0.0 | 302 | 13.6 | 13.45 | 13.8 | 13.3 |
| 2024-10-18 | 2.53 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -112 | 24.72 | 0 | 0.0 | 0 | 0.0 | 453 | 13.45 | 13.85 | 13.85 | 13.35 |
| 2024-10-17 | 2.61 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -44 | 15.12 | 0 | 0.0 | 0 | 0.0 | 291 | 13.75 | 13.75 | 14.0 | 13.6 |
| 2024-10-16 | 2.65 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -17 | 10.06 | 0 | 0.0 | 0 | 0.0 | 169 | 13.8 | 13.7 | 14.0 | 13.65 |
| 2024-10-15 | 2.66 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -91 | 29.17 | 0 | 0.0 | 0 | 0.0 | 312 | 13.75 | 13.8 | 14.4 | 13.6 |
| 2024-10-14 | 2.73 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 19 | 11.8 | 0 | 0.0 | 0 | 0.0 | 161 | 13.8 | 13.7 | 14.0 | 13.55 |
| 2024-10-11 | 2.72 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -39 | 9.87 | 0 | 0.0 | 0 | 0.0 | 395 | 13.85 | 14.15 | 14.15 | 13.85 |
| 2024-10-09 | 2.75 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -153 | 38.83 | 0 | 0.0 | 0 | 0.0 | 394 | 14.15 | 14.8 | 14.8 | 14.15 |
| 2024-10-08 | 2.87 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -83 | 28.04 | 0 | 0.0 | 0 | 0.0 | 296 | 14.5 | 14.95 | 14.95 | 14.5 |
| 2024-10-07 | 2.94 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -27 | 7.14 | 0 | 0.0 | 0 | 0.0 | 378 | 14.95 | 14.75 | 14.95 | 14.5 |
| 2024-10-04 | 2.96 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -139 | 31.24 | 0 | 0.0 | 0 | 0.0 | 445 | 14.65 | 15.3 | 15.3 | 14.65 |
| 2024-10-01 | 3.07 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 17 | 7.11 | 0 | 0.0 | 0 | 0.0 | 239 | 15.1 | 14.9 | 15.3 | 14.9 |
| 2024-09-30 | 3.05 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 93 | 27.19 | 0 | 0.0 | 0 | 0.0 | 342 | 14.9 | 15.2 | 15.2 | 14.8 |
| 2024-09-27 | 2.98 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 125 | 30.79 | 0 | 0.0 | 0 | 0.0 | 406 | 15.1 | 15.05 | 15.25 | 14.9 |
| 2024-09-26 | 2.88 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 703 | 15.0 | 15.3 | 15.45 | 14.9 |
| 2024-09-25 | 2.88 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 15.3 | 15.75 | 15.75 | 15.3 |
| 2024-09-24 | 2.88 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -35 | 5.96 | 0 | 0.0 | 0 | 0.0 | 587 | 15.55 | 15.5 | 15.8 | 15.3 |
| 2024-09-23 | 2.91 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -159 | 19.63 | 0 | 0.0 | 0 | 0.0 | 810 | 15.5 | 15.95 | 16.0 | 15.4 |
| 2024-09-20 | 3.04 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 350 | 19.92 | 0 | 0.0 | 0 | 0.0 | 1757 | 15.85 | 15.5 | 16.25 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.76 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 181 | 30.68 | 0 | 0.0 | 0 | 0.0 | 590 | 15.5 | 15.65 | 15.8 | 15.35 |
| 2024-09-18 | 2.62 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 155 | 25.04 | 0 | 0.0 | 0 | 0.0 | 619 | 15.55 | 15.65 | 15.75 | 15.25 |
| 2024-09-16 | 2.5 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 183 | 25.0 | 0 | 0.0 | 0 | 0.0 | 732 | 15.65 | 15.65 | 15.75 | 14.7 |
| 2024-09-13 | 2.35 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -43 | 6.46 | 0 | 0.0 | 0 | 0.0 | 666 | 15.65 | 15.9 | 16.0 | 15.6 |
| 2024-09-12 | 2.39 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 189 | 14.38 | 0 | 0.0 | 0 | 0.0 | 1314 | 15.8 | 15.4 | 16.05 | 15.4 |
| 2024-09-11 | 2.24 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 66 | 19.94 | 0 | 0.0 | 0 | 0.0 | 331 | 15.3 | 15.05 | 15.35 | 15.05 |
| 2024-09-10 | 2.19 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -191 | 12.46 | 0 | 0.0 | 0 | 0.0 | 1533 | 15.1 | 15.9 | 15.9 | 14.95 |
| 2024-09-09 | 2.34 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 363 | 19.57 | 0 | 0.0 | 0 | 0.0 | 1855 | 15.9 | 14.35 | 15.9 | 14.3 |
| 2024-09-06 | 2.05 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 108 | 25.41 | 0 | 0.0 | 0 | 0.0 | 425 | 14.75 | 14.65 | 14.95 | 14.55 |
| 2024-09-05 | 1.97 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 191 | 34.66 | 0 | 0.0 | 0 | 0.0 | 551 | 14.65 | 14.35 | 15.0 | 14.35 |
| 2024-09-04 | 1.82 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 137 | 18.22 | 0 | 0.0 | 0 | 0.0 | 752 | 14.35 | 14.6 | 14.7 | 13.5 |
| 2024-09-03 | 1.71 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 69 | 13.5 | 0 | 0.0 | 0 | 0.0 | 511 | 14.9 | 14.95 | 15.3 | 14.9 |
| 2024-09-02 | 1.65 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 118 | 20.85 | 0 | 0.0 | 0 | 0.0 | 566 | 14.95 | 15.2 | 15.2 | 14.65 |
| 2024-08-30 | 1.56 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -131 | 20.53 | 0 | 0.0 | 0 | 0.0 | 638 | 15.1 | 15.4 | 15.45 | 15.05 |
| 2024-08-29 | 1.66 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 78 | 7.68 | 0 | 0.0 | 0 | 0.0 | 1015 | 15.25 | 14.5 | 15.5 | 14.3 |
| 2024-08-28 | 1.6 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 82 | 23.03 | 0 | 0.0 | 0 | 0.0 | 356 | 14.5 | 14.5 | 14.8 | 14.45 |
| 2024-08-27 | 1.54 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -212 | 39.33 | 0 | 0.0 | 0 | 0.0 | 539 | 14.7 | 14.8 | 14.8 | 14.4 |
| 2024-08-26 | 1.7 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 233 | 17.77 | 0 | 0.0 | 0 | 0.0 | 1311 | 14.75 | 13.75 | 14.95 | 13.75 |
| 2024-08-23 | 1.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.5 | 0 | 0.0 | 0 | 0.0 | 334 | 13.7 | 13.8 | 13.9 | 13.4 |
| 2024-08-22 | 1.52 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 2.19 | 0 | 0.0 | 0 | 0.0 | 274 | 13.8 | 14.0 | 14.0 | 13.75 |
| 2024-08-21 | 1.51 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 37 | 20.22 | 0 | 0.0 | 0 | 0.0 | 183 | 13.95 | 13.8 | 14.05 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 4.98 | 0 | 0.0 | 0 | 0.0 | 241 | 13.9 | 14.15 | 14.15 | 13.85 |
| 2024-08-19 | 1.47 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 33 | 13.04 | 0 | 0.0 | 0 | 0.0 | 253 | 14.0 | 14.05 | 14.1 | 13.8 |
| 2024-08-16 | 1.45 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 4.55 | 0 | 0.0 | 0 | 0.0 | 242 | 13.85 | 13.75 | 14.15 | 13.75 |
| 2024-08-15 | 1.44 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 125 | 46.64 | 0 | 0.0 | 0 | 0.0 | 268 | 13.7 | 13.8 | 13.8 | 13.55 |
| 2024-08-14 | 1.34 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | 4.96 | 0 | 0.0 | 0 | 0.0 | 423 | 13.7 | 13.85 | 14.2 | 13.6 |
| 2024-08-13 | 1.36 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -23 | 10.55 | 0 | 0.0 | 0 | 0.0 | 218 | 13.8 | 13.8 | 13.9 | 13.55 |
| 2024-08-12 | 1.38 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 75 | 24.92 | 0 | 0.0 | 0 | 0.0 | 301 | 13.7 | 13.3 | 13.75 | 13.25 |
| 2024-08-09 | 1.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 331 | 13.3 | 13.15 | 13.55 | 13.15 |
| 2024-08-08 | 1.32 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 39 | 20.1 | 0 | 0.0 | 0 | 0.0 | 194 | 12.95 | 13.15 | 13.2 | 12.7 |
| 2024-08-07 | 1.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 10 | 2.71 | 0 | 0.0 | 0 | 0.0 | 369 | 13.15 | 12.45 | 13.4 | 12.4 |
| 2024-08-06 | 1.28 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 134 | 17.16 | 0 | 0.0 | 0 | 0.0 | 781 | 12.5 | 12.55 | 13.15 | 11.6 |
| 2024-08-05 | 1.17 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 25 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1232 | 12.8 | 14.0 | 14.0 | 12.75 |
| 2024-08-02 | 1.15 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -34 | 7.2 | 0 | 0.0 | 0 | 0.0 | 472 | 14.15 | 14.25 | 14.5 | 14.15 |
| 2024-08-01 | 1.18 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 87 | 23.39 | 0 | 0.0 | 0 | 0.0 | 372 | 14.85 | 14.45 | 15.0 | 14.45 |
| 2024-07-31 | 1.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 14.45 | 14.5 | 14.65 | 14.35 |
| 2024-07-30 | 1.11 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 176 | 39.2 | 0 | 0.0 | 0 | 0.0 | 449 | 14.55 | 14.05 | 14.65 | 13.85 |
| 2024-07-29 | 0.97 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -242 | 40.0 | 0 | 0.0 | 0 | 0.0 | 605 | 14.05 | 14.15 | 14.8 | 14.05 |
| 2024-07-26 | 1.16 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 44 | 9.73 | 0 | 0.0 | 0 | 0.0 | 452 | 14.4 | 13.95 | 14.45 | 13.7 |
| 2024-07-23 | 1.13 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -70 | 12.43 | 0 | 0.0 | 0 | 0.0 | 563 | 14.35 | 14.1 | 14.45 | 14.0 |
| 2024-07-22 | 1.18 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 334 | 38.08 | 0 | 0.0 | 0 | 0.0 | 877 | 14.05 | 14.25 | 14.5 | 13.6 |
| 2024-07-19 | 0.92 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -202 | 13.47 | 0 | 0.0 | 0 | 0.0 | 1500 | 14.3 | 15.4 | 15.4 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.08 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -190 | 18.96 | 0 | 0.0 | 0 | 0.0 | 1002 | 15.15 | 15.6 | 15.6 | 15.15 |
| 2024-07-17 | 1.23 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -100 | 10.08 | 0 | 0.0 | 0 | 0.0 | 992 | 15.8 | 15.5 | 16.3 | 15.5 |
| 2024-07-16 | 1.31 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 19 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1182 | 15.5 | 15.6 | 15.85 | 15.4 |
| 2024-07-15 | 1.29 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -92 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1411 | 15.6 | 16.2 | 16.25 | 15.55 |
| 2024-07-12 | 1.36 (-0.42) | 0.0 (0.0) | 0.08 (0.0) | -535 | 33.44 | 0 | 0.0 | 0 | 0.0 | 1600 | 16.15 | 16.6 | 16.65 | 16.05 |
| 2024-07-11 | 1.78 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -48 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2946 | 16.45 | 15.6 | 16.45 | 15.25 |
| 2024-07-10 | 1.82 (-0.57) | 0.0 (0.0) | 0.08 (0.0) | -721 | 10.46 | 0 | 0.0 | 0 | 0.0 | 6896 | 16.1 | 17.3 | 17.3 | 16.1 |
| 2024-07-09 | 2.39 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -324 | 2.81 | 0 | 0.0 | 0 | 0.0 | 11543 | 17.85 | 18.85 | 18.85 | 16.5 |
| 2024-07-08 | 2.64 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 156 | 3.53 | 0 | 0.0 | 0 | 0.0 | 4421 | 17.15 | 16.0 | 17.15 | 16.0 |
| 2024-07-05 | 2.52 (+0.69) | 0.0 (0.0) | 0.08 (0.0) | 875 | 24.57 | 0 | 0.0 | 0 | 0.0 | 3561 | 15.6 | 14.2 | 15.6 | 14.2 |
| 2024-07-04 | 1.83 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1225 | 14.2 | 14.55 | 14.6 | 14.05 |
| 2024-07-03 | 1.83 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 100 | 8.31 | 0 | 0.0 | 0 | 0.0 | 1203 | 14.5 | 14.5 | 14.85 | 14.35 |
| 2024-07-02 | 1.75 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 238 | 22.73 | 0 | 0.0 | 0 | 0.0 | 1047 | 14.5 | 14.3 | 14.55 | 14.0 |
| 2024-07-01 | 1.56 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 289 | 24.29 | 0 | 0.0 | 0 | 0.0 | 1190 | 14.25 | 14.0 | 14.4 | 13.85 |
| 2024-06-28 | 1.33 (-0.62) | 0.0 (0.0) | 0.08 (0.0) | -781 | 46.94 | 0 | 0.0 | 0 | 0.0 | 1664 | 14.0 | 14.2 | 14.2 | 13.8 |
| 2024-06-27 | 1.95 (+0.52) | 0.0 (0.0) | 0.08 (0.0) | 658 | 31.8 | 0 | 0.0 | 0 | 0.0 | 2069 | 14.3 | 13.55 | 14.35 | 13.5 |
| 2024-06-26 | 1.43 (+0.36) | 0.0 (0.0) | 0.08 (0.0) | 462 | 44.64 | 0 | 0.0 | 0 | 0.0 | 1035 | 13.55 | 13.6 | 13.85 | 13.4 |
| 2024-06-25 | 1.07 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -352 | 27.56 | 0 | 0.0 | 0 | 0.0 | 1277 | 13.6 | 14.0 | 14.0 | 13.3 |
| 2024-06-24 | 1.34 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -41 | 1.9 | 0 | 0.0 | 0 | 0.0 | 2158 | 13.85 | 13.7 | 14.0 | 13.35 |
| 2024-06-21 | 1.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1146 | 13.35 | 13.3 | 13.7 | 13.25 |
| 2024-06-20 | 1.37 (+0.55) | 0.0 (0.0) | 0.08 (0.0) | 693 | 48.19 | 0 | 0.0 | 0 | 0.0 | 1438 | 13.25 | 12.75 | 13.3 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.82 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -273 | 39.11 | 0 | 0.0 | 0 | 0.0 | 698 | 12.85 | 13.2 | 13.3 | 12.75 |
| 2024-06-18 | 1.04 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 172 | 26.34 | 0 | 0.0 | 0 | 0.0 | 653 | 13.2 | 12.75 | 13.2 | 12.75 |
| 2024-06-17 | 0.9 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 214 | 40.23 | 0 | 0.0 | 0 | 0.0 | 532 | 12.75 | 12.6 | 13.1 | 12.6 |
| 2024-06-14 | 0.74 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | 2.82 | 0 | 0.0 | 0 | 0.0 | 248 | 12.6 | 12.6 | 12.8 | 12.55 |
| 2024-06-13 | 0.74 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 1.04 | 0 | 0.0 | 0 | 0.0 | 863 | 12.6 | 13.05 | 13.1 | 12.6 |
| 2024-06-12 | 0.75 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 4.41 | 0 | 0.0 | 0 | 0.0 | 363 | 12.95 | 12.85 | 13.0 | 12.85 |
| 2024-06-11 | 0.74 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 899 | 12.95 | 13.3 | 13.45 | 12.95 |
| 2024-06-07 | 0.73 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 211 | 30.23 | 0 | 0.0 | 0 | 0.0 | 698 | 13.25 | 12.9 | 13.5 | 12.9 |
| 2024-06-06 | 0.57 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -94 | 20.04 | 0 | 0.0 | 0 | 0.0 | 469 | 12.95 | 13.3 | 13.35 | 12.85 |
| 2024-06-05 | 0.64 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 26 | 3.12 | 0 | 0.0 | 0 | 0.0 | 832 | 13.2 | 12.85 | 13.45 | 12.85 |
| 2024-06-04 | 0.62 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 2.34 | 0 | 0.0 | 0 | 0.0 | 342 | 12.9 | 13.05 | 13.05 | 12.8 |
| 2024-06-03 | 0.63 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.21 | 0 | 0.0 | 0 | 0.0 | 494 | 13.05 | 13.0 | 13.25 | 12.8 |
| 2024-05-31 | 0.62 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -78 | 8.39 | 0 | 0.0 | 0 | 0.0 | 930 | 13.0 | 12.8 | 13.35 | 12.8 |
| 2024-05-30 | 0.69 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -65 | 11.42 | 0 | 0.0 | 0 | 0.0 | 569 | 12.7 | 12.7 | 12.85 | 12.55 |
| 2024-05-29 | 0.74 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 82 | 7.61 | 0 | 0.0 | 0 | 0.0 | 1077 | 12.9 | 12.95 | 13.2 | 12.55 |
| 2024-05-28 | 0.67 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 865 | 12.75 | 12.85 | 13.1 | 12.7 |
| 2024-05-27 | 0.67 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -100 | 14.29 | 0 | 0.0 | 0 | 0.0 | 700 | 12.95 | 13.1 | 13.4 | 12.95 |
| 2024-05-24 | 0.75 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 54 | 5.62 | 0 | 0.0 | 0 | 0.0 | 961 | 13.05 | 12.9 | 13.35 | 12.55 |
| 2024-05-23 | 0.7 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 80 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1994 | 12.9 | 13.25 | 13.35 | 12.75 |
| 2024-05-22 | 0.64 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -98 | 2.93 | 0 | 0.0 | 0 | 0.0 | 3347 | 13.35 | 13.15 | 14.0 | 12.95 |
| 2024-05-21 | 0.72 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 211 | 6.0 | 0 | 0.0 | 0 | 0.0 | 3516 | 13.3 | 12.1 | 13.3 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | 2.49 | 0 | 0.0 | 0 | 0.0 | 522 | 12.1 | 12.55 | 12.55 | 12.1 |
| 2024-05-17 | 0.56 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -126 | 12.38 | 0 | 0.0 | 0 | 0.0 | 1018 | 12.35 | 12.25 | 12.5 | 12.05 |
| 2024-05-16 | 0.66 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 66 | 7.52 | 0 | 0.0 | 0 | 0.0 | 878 | 12.2 | 11.75 | 12.35 | 11.5 |
| 2024-05-15 | 0.61 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -15 | 1.73 | 0 | 0.0 | 0 | 0.0 | 869 | 11.55 | 11.95 | 11.95 | 11.55 |
| 2024-05-14 | 0.62 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -150 | 8.21 | 0 | 0.0 | 0 | 0.0 | 1827 | 11.95 | 12.4 | 12.45 | 11.75 |
| 2024-05-13 | 0.74 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 38 | 0.96 | 0 | 0.0 | 0 | 0.0 | 3961 | 12.4 | 11.95 | 12.4 | 11.8 |
| 2024-05-10 | 0.71 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 71 | 7.58 | 0 | 0.0 | 0 | 0.0 | 937 | 11.3 | 10.5 | 11.3 | 10.5 |
| 2024-05-09 | 0.65 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 10.3 | 10.25 | 10.45 | 10.2 |
| 2024-05-08 | 0.66 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 27 | 18.49 | 0 | 0.0 | 0 | 0.0 | 146 | 10.25 | 10.45 | 10.45 | 10.25 |
| 2024-05-07 | 0.64 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -36 | 20.93 | 0 | 0.0 | 0 | 0.0 | 172 | 10.3 | 10.4 | 10.5 | 10.3 |
| 2024-05-06 | 0.67 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | 10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 10.4 | 10.4 | 10.5 | 10.4 |
| 2024-05-03 | 0.68 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 10.4 | 10.5 | 10.75 | 10.4 |
| 2024-05-02 | 0.68 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 10.45 | 10.55 | 10.6 | 10.45 |
| 2024-04-30 | 0.69 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 57 | 20.28 | 0 | 0.0 | 0 | 0.0 | 281 | 10.55 | 10.3 | 10.6 | 10.25 |
| 2024-04-29 | 0.64 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 10.2 | 10.2 | 10.5 | 10.15 |
| 2024-04-26 | 0.64 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 93 | 38.11 | 0 | 0.0 | 0 | 0.0 | 244 | 10.25 | 10.1 | 10.3 | 10.05 |
| 2024-04-25 | 0.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 10.05 | 10.2 | 10.2 | 10.05 |
| 2024-04-24 | 0.57 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 41 | 18.89 | 0 | 0.0 | 0 | 0.0 | 217 | 10.05 | 10.0 | 10.2 | 9.96 |
| 2024-04-23 | 0.54 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 47 | 10.51 | 0 | 0.0 | 0 | 0.0 | 447 | 10.05 | 10.1 | 10.1 | 9.95 |
| 2024-04-22 | 0.5 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 661 | 10.05 | 10.55 | 10.55 | 10.05 |
| 2024-04-19 | 0.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 10.55 | 10.65 | 10.9 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.51 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 15.93 | 0 | 0.0 | 0 | 0.0 | 113 | 10.8 | 10.75 | 10.8 | 10.6 |
| 2024-04-17 | 0.49 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 15 | 9.8 | 0 | 0.0 | 0 | 0.0 | 153 | 10.75 | 10.65 | 10.85 | 10.65 |
| 2024-04-16 | 0.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.23 | 0 | 0.0 | 0 | 0.0 | 489 | 10.65 | 11.0 | 11.05 | 10.6 |
| 2024-04-15 | 0.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 11.1 | 11.15 | 11.2 | 11.1 |
| 2024-04-12 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 11.3 | 11.4 | 11.4 | 11.25 |
| 2024-04-11 | 0.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 11.45 | 11.6 | 11.6 | 11.4 |
| 2024-04-10 | 0.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 11.4 | 11.55 | 11.55 | 11.35 |
| 2024-04-09 | 0.48 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -33 | 10.71 | 0 | 0.0 | 0 | 0.0 | 308 | 11.5 | 11.6 | 11.6 | 11.3 |
| 2024-04-08 | 0.5 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 39 | 10.96 | 0 | 0.0 | 0 | 0.0 | 356 | 11.55 | 11.15 | 11.7 | 11.15 |
| 2024-04-03 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 11.15 | 11.3 | 11.3 | 11.1 |
| 2024-04-02 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 11.2 | 11.2 | 11.25 | 11.1 |
| 2024-04-01 | 0.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 3.1 | 0 | 0.0 | 0 | 0.0 | 290 | 11.2 | 11.2 | 11.3 | 11.05 |
| 2024-03-29 | 0.48 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 11.2 | 11.45 | 11.45 | 11.2 |
| 2024-03-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 11.45 | 11.4 | 11.5 | 11.4 |
| 2024-03-27 | 0.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 11.45 | 11.2 | 11.45 | 11.2 |
| 2024-03-26 | 0.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 11.35 | 11.65 | 11.7 | 11.35 |
| 2024-03-25 | 0.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 11.65 | 11.7 | 11.7 | 11.55 |
| 2024-03-22 | 0.48 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 3.95 | 0 | 0.0 | 0 | 0.0 | 253 | 11.55 | 11.7 | 11.7 | 11.5 |
| 2024-03-21 | 0.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | 3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 11.65 | 11.6 | 11.75 | 11.55 |
| 2024-03-20 | 0.49 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -30 | 17.65 | 0 | 0.0 | 0 | 0.0 | 170 | 11.65 | 11.8 | 11.8 | 11.6 |
| 2024-03-19 | 0.52 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -24 | 15.58 | 0 | 0.0 | 0 | 0.0 | 154 | 11.65 | 11.75 | 11.75 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.53 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -28 | 19.44 | 0 | 0.0 | 0 | 0.0 | 144 | 11.6 | 11.55 | 11.7 | 11.5 |
| 2024-03-15 | 0.56 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -88 | 20.85 | 0 | 0.0 | 0 | 0.0 | 422 | 11.6 | 11.8 | 11.8 | 11.55 |
| 2024-03-14 | 0.63 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -34 | 8.7 | 0 | 0.0 | 0 | 0.0 | 391 | 11.8 | 11.8 | 11.95 | 11.75 |
| 2024-03-13 | 0.65 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -48 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1090 | 11.85 | 12.3 | 12.3 | 11.75 |
| 2024-03-12 | 0.69 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 46 | 12.04 | 0 | 0.0 | 0 | 0.0 | 382 | 12.2 | 12.1 | 12.25 | 12.05 |
| 2024-03-11 | 0.65 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 12.25 | 12.3 | 12.35 | 12.05 |
| 2024-03-08 | 0.66 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -130 | 26.58 | 0 | 0.0 | 0 | 0.0 | 489 | 12.2 | 12.8 | 12.8 | 12.15 |
| 2024-03-07 | 0.76 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -24 | 3.24 | 0 | 0.0 | 0 | 0.0 | 741 | 12.55 | 12.55 | 12.8 | 12.3 |
| 2024-03-06 | 0.78 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -33 | 11.54 | 0 | 0.0 | 0 | 0.0 | 286 | 12.45 | 12.4 | 12.5 | 12.2 |
| 2024-03-05 | 0.81 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -47 | 19.83 | 0 | 0.0 | 0 | 0.0 | 237 | 12.4 | 12.55 | 12.6 | 12.35 |
| 2024-03-04 | 0.85 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | 2.29 | 0 | 0.0 | 0 | 0.0 | 306 | 12.4 | 12.2 | 12.6 | 12.05 |
| 2024-03-01 | 0.85 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | 2.29 | 0 | 0.0 | 0 | 0.0 | 611 | 12.2 | 12.35 | 12.55 | 12.1 |
| 2024-02-29 | 0.86 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 53 | 11.99 | 0 | 0.0 | 0 | 0.0 | 442 | 12.45 | 12.5 | 12.7 | 12.4 |
| 2024-02-27 | 0.82 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 40 | 10.18 | 0 | 0.0 | 0 | 0.0 | 393 | 12.45 | 12.8 | 12.85 | 12.45 |
| 2024-02-26 | 0.79 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 24 | 12.37 | 0 | 0.0 | 0 | 0.0 | 194 | 12.7 | 12.75 | 12.85 | 12.55 |
| 2024-02-23 | 0.77 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -165 | 22.63 | 0 | 0.0 | 0 | 0.0 | 729 | 12.75 | 13.2 | 13.4 | 12.65 |
| 2024-02-22 | 0.9 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 67 | 7.85 | 0 | 0.0 | 0 | 0.0 | 853 | 13.0 | 12.65 | 13.15 | 12.65 |
| 2024-02-21 | 0.85 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 37 | 17.13 | 0 | 0.0 | 0 | 0.0 | 216 | 12.65 | 12.7 | 12.8 | 12.55 |
| 2024-02-20 | 0.82 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 6.67 | 0 | 0.0 | 0 | 0.0 | 270 | 12.75 | 12.65 | 12.75 | 12.5 |
| 2024-02-19 | 0.8 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 66 | 16.79 | 0 | 0.0 | 0 | 0.0 | 393 | 12.7 | 12.45 | 12.75 | 12.35 |
| 2024-02-16 | 0.75 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 110 | 42.8 | 0 | 0.0 | 0 | 0.0 | 257 | 12.45 | 12.25 | 12.45 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.67 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 25 | 7.69 | 0 | 0.0 | 0 | 0.0 | 325 | 12.25 | 12.45 | 12.45 | 12.0 |
| 2024-02-05 | 0.65 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -107 | 12.69 | 0 | 0.0 | 0 | 0.0 | 843 | 12.45 | 12.1 | 12.95 | 12.1 |
| 2024-02-02 | 0.73 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 8.39 | 0 | 0.0 | 0 | 0.0 | 155 | 12.1 | 12.15 | 12.2 | 12.1 |
| 2024-02-01 | 0.72 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 5.16 | 0 | 0.0 | 0 | 0.0 | 213 | 12.15 | 12.2 | 12.2 | 12.05 |
| 2024-01-31 | 0.71 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 12.2 | 12.35 | 12.35 | 12.2 |
| 2024-01-30 | 0.71 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 9.35 | 0 | 0.0 | 0 | 0.0 | 139 | 12.3 | 12.25 | 12.35 | 12.2 |
| 2024-01-29 | 0.7 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 21 | 7.72 | 0 | 0.0 | 0 | 0.0 | 272 | 12.25 | 12.15 | 12.35 | 12.15 |
| 2024-01-26 | 0.68 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.66 | 0 | 0.0 | 0 | 0.0 | 193 | 12.2 | 12.15 | 12.25 | 12.15 |
| 2024-01-25 | 0.67 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 12.15 | 12.15 | 12.2 | 12.1 |
| 2024-01-24 | 0.67 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 12.1 | 12.15 | 12.2 | 12.05 |
| 2024-01-23 | 0.66 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 7.89 | 0 | 0.0 | 0 | 0.0 | 152 | 12.1 | 12.15 | 12.2 | 12.05 |
| 2024-01-22 | 0.65 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 51 | 35.66 | 0 | 0.0 | 0 | 0.0 | 143 | 12.15 | 12.1 | 12.2 | 12.1 |
| 2024-01-19 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 12.1 | 12.3 | 12.3 | 12.05 |
| 2024-01-18 | 0.61 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 89 | 32.84 | 0 | 0.0 | 0 | 0.0 | 271 | 12.15 | 12.05 | 12.3 | 12.05 |
| 2024-01-17 | 0.54 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -41 | 21.24 | 0 | 0.0 | 0 | 0.0 | 193 | 12.05 | 11.95 | 12.05 | 11.95 |
| 2024-01-16 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 12.0 | 12.1 | 12.1 | 11.95 |
| 2024-01-15 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.1 | 12.1 | 12.2 | 12.0 |
| 2024-01-12 | 0.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 12.0 | 11.95 | 12.35 | 11.95 |
| 2024-01-11 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 11.95 | 12.0 | 12.1 | 11.95 |
| 2024-01-10 | 0.59 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -23 | 16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 12.0 | 12.05 | 12.1 | 12.0 |
| 2024-01-09 | 0.6 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -64 | 22.54 | 0 | 0.0 | 0 | 0.0 | 284 | 12.05 | 12.25 | 12.25 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.65 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 3.86 | 0 | 0.0 | 0 | 0.0 | 259 | 12.15 | 12.35 | 12.4 | 12.15 |
| 2024-01-05 | 0.66 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -15 | 6.82 | 0 | 0.0 | 0 | 0.0 | 220 | 12.35 | 12.4 | 12.4 | 12.2 |
| 2024-01-04 | 0.67 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -31 | 11.27 | 0 | 0.0 | 0 | 0.0 | 275 | 12.5 | 12.15 | 12.5 | 12.15 |
| 2024-01-03 | 0.7 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -22 | 15.71 | 0 | 0.0 | 0 | 0.0 | 140 | 12.5 | 12.4 | 12.55 | 12.3 |
| 2024-01-02 | 0.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 12.4 | 12.5 | 12.5 | 12.3 |
| 2023-12-29 | 0.72 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | 7.87 | 0 | 0.0 | 0 | 0.0 | 178 | 12.4 | 12.4 | 12.5 | 12.4 |
| 2023-12-28 | 0.73 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -27 | 14.59 | 0 | 0.0 | 0 | 0.0 | 185 | 12.4 | 12.4 | 12.5 | 12.35 |
| 2023-12-27 | 0.75 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 5.95 | 0 | 0.0 | 0 | 0.0 | 185 | 12.4 | 12.6 | 12.6 | 12.4 |
| 2023-12-26 | 0.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 302 | 12.55 | 12.35 | 12.55 | 12.3 |
| 2023-12-25 | 0.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -8 | 3.43 | 0 | 0.0 | 0 | 0.0 | 233 | 12.35 | 12.35 | 12.5 | 12.35 |
| 2023-12-22 | 0.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 12.55 | 12.5 | 12.55 | 12.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.68 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 55 | 5.98 | 0 | 0.0 | -2 | 0.22 | 919 | 12.5 | 12.9 | 13.0 | 12.4 |
| 2024-12-13 | 1.64 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -256 | 23.59 | 0 | 0.0 | 0 | 0.0 | 1085 | 13.05 | 13.5 | 13.8 | 12.9 |
| 2024-12-06 | 1.84 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -24 | 1.58 | 0 | 0.0 | 2 | 0.13 | 1517 | 13.5 | 13.75 | 14.35 | 13.5 |
| 2024-11-29 | 1.86 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -17 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1061 | 13.7 | 14.1 | 14.15 | 13.15 |
| 2024-11-22 | 1.87 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -20 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1876 | 14.1 | 13.3 | 14.4 | 13.0 |
| 2024-11-15 | 1.89 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -223 | 17.05 | 0 | 0.0 | 0 | 0.0 | 1308 | 13.2 | 13.7 | 13.7 | 13.0 |
| 2024-11-08 | 2.06 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -217 | 14.93 | 0 | 0.0 | 0 | 0.0 | 1453 | 13.6 | 13.05 | 13.85 | 12.6 |
| 2024-11-01 | 2.23 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -208 | 20.23 | 0 | 0.0 | 0 | 0.0 | 1028 | 13.15 | 13.65 | 13.65 | 12.85 |
| 2024-10-25 | 2.4 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -163 | 14.8 | 0 | 0.0 | 0 | 0.0 | 1101 | 13.6 | 13.45 | 14.0 | 13.3 |
| 2024-10-18 | 2.53 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -245 | 17.64 | 0 | 0.0 | 0 | 0.0 | 1389 | 13.45 | 13.7 | 14.4 | 13.35 |
| 2024-10-11 | 2.72 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -302 | 20.63 | 0 | 0.0 | 0 | 0.0 | 1464 | 13.85 | 14.75 | 14.95 | 13.85 |
| 2024-10-04 | 2.96 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -29 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1028 | 14.65 | 15.2 | 15.3 | 14.65 |
| 2024-09-27 | 2.98 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -72 | 2.54 | 0 | 0.0 | 0 | 0.0 | 2832 | 15.1 | 15.95 | 16.0 | 14.9 |
| 2024-09-20 | 3.04 (+0.69) | 0.0 (0.0) | 0.08 (0.0) | 869 | 23.48 | 0 | 0.0 | 0 | 0.0 | 3701 | 15.85 | 15.65 | 16.25 | 14.7 |
| 2024-09-13 | 2.35 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 384 | 6.74 | 0 | 0.0 | 0 | 0.0 | 5701 | 15.65 | 14.35 | 16.05 | 14.3 |
| 2024-09-06 | 2.05 (+0.49) | 0.0 (0.0) | 0.08 (0.0) | 623 | 22.19 | 0 | 0.0 | 0 | 0.0 | 2807 | 14.75 | 15.2 | 15.3 | 13.5 |
| 2024-08-30 | 1.56 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 50 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3861 | 15.1 | 13.75 | 15.5 | 13.75 |
| 2024-08-23 | 1.52 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 93 | 7.23 | 0 | 0.0 | 0 | 0.0 | 1287 | 13.7 | 14.05 | 14.15 | 13.4 |
| 2024-08-16 | 1.45 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 167 | 11.49 | 0 | 0.0 | 0 | 0.0 | 1453 | 13.85 | 13.3 | 14.2 | 13.25 |
| 2024-08-09 | 1.32 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 210 | 7.22 | 0 | 0.0 | 0 | 0.0 | 2909 | 13.3 | 14.0 | 14.0 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.15 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2115 | 14.15 | 14.15 | 15.0 | 13.85 |
| 2024-07-26 | 1.16 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 308 | 16.27 | 0 | 0.0 | 0 | 0.0 | 1893 | 14.4 | 14.25 | 14.5 | 13.6 |
| 2024-07-19 | 0.92 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -565 | 9.28 | 0 | 0.0 | 0 | 0.0 | 6089 | 14.3 | 16.2 | 16.3 | 14.25 |
| 2024-07-12 | 1.36 (-1.16) | 0.0 (0.0) | 0.08 (0.0) | -1472 | 5.37 | 0 | 0.0 | 0 | 0.0 | 27409 | 16.15 | 16.0 | 18.85 | 15.25 |
| 2024-07-05 | 2.52 (+1.19) | 0.0 (0.0) | 0.08 (0.0) | 1511 | 18.36 | 0 | 0.0 | 0 | 0.0 | 8229 | 15.6 | 14.0 | 15.6 | 13.85 |
| 2024-06-28 | 1.33 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -54 | 0.66 | 0 | 0.0 | 0 | 0.0 | 8206 | 14.0 | 13.7 | 14.35 | 13.3 |
| 2024-06-21 | 1.37 (+0.63) | 0.0 (0.0) | 0.08 (0.0) | 813 | 18.19 | 0 | 0.0 | 0 | 0.0 | 4469 | 13.35 | 12.6 | 13.7 | 12.6 |
| 2024-06-14 | 0.74 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2375 | 12.6 | 13.3 | 13.45 | 12.55 |
| 2024-06-07 | 0.73 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 141 | 4.97 | 0 | 0.0 | 0 | 0.0 | 2837 | 13.25 | 13.0 | 13.5 | 12.8 |
| 2024-05-31 | 0.62 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -156 | 3.77 | 0 | 0.0 | 0 | 0.0 | 4143 | 13.0 | 13.1 | 13.4 | 12.55 |
| 2024-05-24 | 0.75 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 234 | 2.26 | 0 | 0.0 | 0 | 0.0 | 10343 | 13.05 | 12.55 | 14.0 | 12.05 |
| 2024-05-17 | 0.56 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -187 | 2.19 | 0 | 0.0 | 0 | 0.0 | 8556 | 12.35 | 11.95 | 12.5 | 11.5 |
| 2024-05-10 | 0.71 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 36 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1459 | 11.3 | 10.4 | 11.3 | 10.2 |
| 2024-05-03 | 0.68 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 50 | 6.39 | 0 | 0.0 | 0 | 0.0 | 783 | 10.4 | 10.2 | 10.75 | 10.15 |
| 2024-04-26 | 0.64 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 172 | 10.28 | 0 | 0.0 | 0 | 0.0 | 1673 | 10.25 | 10.55 | 10.55 | 9.95 |
| 2024-04-19 | 0.51 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 40 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1318 | 10.55 | 11.15 | 11.2 | 10.45 |
| 2024-04-12 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1173 | 11.3 | 11.15 | 11.7 | 11.15 |
| 2024-04-03 | 0.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 2.11 | 0 | 0.0 | 0 | 0.0 | 521 | 11.15 | 11.2 | 11.3 | 11.05 |
| 2024-03-29 | 0.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 828 | 11.2 | 11.7 | 11.7 | 11.2 |
| 2024-03-22 | 0.48 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -99 | 10.89 | 0 | 0.0 | 0 | 0.0 | 909 | 11.55 | 11.55 | 11.8 | 11.5 |
| 2024-03-15 | 0.56 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -134 | 5.34 | 0 | 0.0 | 0 | 0.0 | 2509 | 11.6 | 12.3 | 12.35 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.66 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -241 | 11.7 | 0 | 0.0 | 0 | 0.0 | 2060 | 12.2 | 12.2 | 12.8 | 12.05 |
| 2024-03-01 | 0.85 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 103 | 6.27 | 0 | 0.0 | 0 | 0.0 | 1642 | 12.2 | 12.75 | 12.85 | 12.1 |
| 2024-02-23 | 0.77 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 23 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2464 | 12.75 | 12.45 | 13.4 | 12.35 |
| 2024-02-16 | 0.75 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 135 | 23.2 | 0 | 0.0 | 0 | 0.0 | 582 | 12.45 | 12.45 | 12.45 | 12.0 |
| 2024-02-05 | 0.65 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -107 | 12.69 | 0 | 0.0 | 0 | 0.0 | 843 | 12.45 | 12.1 | 12.95 | 12.1 |
| 2024-02-02 | 0.73 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 64 | 7.35 | 0 | 0.0 | 0 | 0.0 | 871 | 12.1 | 12.15 | 12.35 | 12.05 |
| 2024-01-26 | 0.68 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 85 | 11.53 | 0 | 0.0 | 0 | 0.0 | 737 | 12.2 | 12.1 | 12.25 | 12.05 |
| 2024-01-19 | 0.61 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 38 | 4.59 | 0 | 0.0 | 0 | 0.0 | 827 | 12.1 | 12.1 | 12.3 | 11.95 |
| 2024-01-12 | 0.58 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -100 | 9.5 | 0 | 0.0 | 0 | 0.0 | 1053 | 12.0 | 12.35 | 12.4 | 11.95 |
| 2024-01-05 | 0.66 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -70 | 9.52 | 0 | 0.0 | 0 | 0.0 | 735 | 12.35 | 12.5 | 12.55 | 12.15 |
| 2023-12-29 | 0.72 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -56 | 5.17 | 0 | 0.0 | 0 | 0.0 | 1084 | 12.4 | 12.35 | 12.6 | 12.3 |
| 2023-12-22 | 0.76 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -51 | 5.98 | 0 | 0.0 | 0 | 0.0 | 853 | 12.55 | 12.65 | 12.75 | 12.3 |
| 2023-12-15 | 0.8 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 35 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1244 | 12.65 | 12.75 | 12.95 | 12.55 |
| 2023-12-08 | 0.77 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -48 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2769 | 12.8 | 13.4 | 13.6 | 12.6 |
| 2023-12-01 | 0.81 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 65 | 2.34 | 0 | 0.0 | 0 | 0.0 | 2782 | 13.4 | 12.25 | 13.4 | 12.1 |
| 2023-11-24 | 0.76 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 120 | 11.12 | 0 | 0.0 | 0 | 0.0 | 1079 | 12.3 | 12.2 | 12.5 | 12.1 |
| 2023-11-17 | 0.67 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 125 | 11.69 | 0 | 0.0 | 0 | 0.0 | 1069 | 12.2 | 12.25 | 12.3 | 12.0 |
| 2023-11-10 | 0.57 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 65 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1388 | 12.25 | 12.5 | 12.85 | 12.0 |
| 2023-11-03 | 0.52 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 32 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1163 | 12.45 | 12.15 | 12.85 | 11.7 |
| 2023-10-27 | 0.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 700 | 12.15 | 12.3 | 12.6 | 12.0 |
| 2023-10-20 | 0.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 797 | 12.05 | 12.4 | 12.8 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.49 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 1.89 | 0 | 0.0 | 0 | 0.0 | 530 | 12.45 | 12.5 | 12.65 | 12.4 |
| 2023-10-06 | 0.5 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -18 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1602 | 12.65 | 12.9 | 13.35 | 12.5 |
| 2023-09-28 | 0.51 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1882 | 12.9 | 12.7 | 13.75 | 12.65 |
| 2023-09-22 | 0.52 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 238 | 5.71 | 0 | 0.0 | 0 | 0.0 | 4167 | 12.6 | 12.3 | 13.45 | 12.1 |
| 2023-09-15 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 837 | 12.2 | 12.25 | 12.45 | 12.05 |
| 2023-09-08 | 0.33 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -23 | 2.6 | 0 | 0.0 | 0 | 0.0 | 885 | 12.25 | 12.6 | 12.7 | 12.25 |
| 2023-09-01 | 0.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1233 | 12.6 | 12.15 | 12.9 | 11.9 |
| 2023-08-25 | 0.35 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 19 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1636 | 12.0 | 12.6 | 12.75 | 11.85 |
| 2023-08-18 | 0.33 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -26 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1819 | 12.55 | 12.9 | 12.9 | 12.3 |
| 2023-08-11 | 0.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1706 | 13.0 | 13.1 | 13.7 | 12.9 |
| 2023-08-04 | 0.35 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -191 | 4.23 | 0 | 0.0 | 0 | 0.0 | 4516 | 13.45 | 14.95 | 15.4 | 13.35 |
| 2023-07-28 | 0.5 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -95 | 1.65 | 0 | 0.0 | 0 | 0.0 | 5758 | 14.8 | 13.3 | 15.15 | 12.9 |
| 2023-07-21 | 0.57 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 239 | 4.75 | 0 | 0.0 | 0 | 0.0 | 5034 | 13.0 | 12.95 | 14.1 | 12.8 |
| 2023-07-14 | 0.39 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -33 | 0.66 | 0 | 0.0 | 0 | 0.0 | 5030 | 12.95 | 13.15 | 14.2 | 12.5 |
| 2023-07-07 | 0.41 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -67 | 2.23 | 0 | 0.0 | 0 | 0.0 | 3007 | 13.15 | 14.1 | 14.1 | 13.15 |
| 2023-06-30 | 0.46 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -83 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2027 | 14.1 | 14.65 | 14.65 | 14.0 |
| 2023-06-21 | 0.53 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -47 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1690 | 14.55 | 14.9 | 14.95 | 14.55 |
| 2023-06-16 | 0.57 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -237 | 4.9 | 0 | 0.0 | 0 | 0.0 | 4833 | 14.9 | 16.7 | 16.8 | 14.9 |
| 2023-06-09 | 0.75 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 175 | 2.62 | 0 | 0.0 | 0 | 0.0 | 6675 | 16.65 | 14.95 | 16.95 | 14.9 |
| 2023-06-02 | 0.62 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 44 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1600 | 14.9 | 14.6 | 15.2 | 14.5 |
| 2023-05-26 | 0.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2164 | 14.6 | 14.85 | 15.6 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.59 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -12 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2253 | 15.0 | 15.0 | 15.7 | 14.7 |
| 2023-05-12 | 0.62 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 108 | 3.06 | 0 | 0.0 | 0 | 0.0 | 3535 | 14.85 | 15.75 | 16.1 | 14.65 |
| 2023-05-05 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7095 | 15.75 | 14.7 | 16.25 | 14.7 |
| 2023-04-28 | 0.55 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -249 | 8.75 | 0 | 0.0 | 0 | 0.0 | 2845 | 14.65 | 14.7 | 15.4 | 14.1 |
| 2023-04-21 | 0.75 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 422 | 6.9 | 0 | 0.0 | 0 | 0.0 | 6116 | 14.35 | 16.8 | 17.1 | 14.0 |
| 2023-04-14 | 0.45 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -89 | 1.04 | 0 | 0.0 | 0 | 0.0 | 8596 | 16.9 | 15.5 | 17.75 | 15.0 |
| 2023-04-07 | 0.62 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 46 | 1.44 | 0 | 0.0 | 0 | 0.0 | 3196 | 15.2 | 16.0 | 16.0 | 15.0 |
| 2023-03-31 | 0.58 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -244 | 1.33 | 0 | 0.0 | 0 | 0.0 | 18369 | 15.75 | 14.5 | 16.8 | 13.8 |
| 2023-03-24 | 0.82 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 213 | 1.24 | 0 | 0.0 | 0 | 0.0 | 17189 | 14.4 | 12.15 | 15.35 | 12.15 |
| 2023-03-17 | 0.72 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 86 | 4.24 | 0 | 0.0 | 0 | 0.0 | 2028 | 12.1 | 12.7 | 12.8 | 11.9 |
| 2023-03-10 | 0.74 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 122 | 2.51 | 0 | 0.0 | 0 | 0.0 | 4867 | 12.65 | 12.8 | 13.9 | 12.55 |
| 2023-03-03 | 0.68 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 38 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1219 | 12.8 | 12.85 | 12.9 | 12.5 |
| 2023-02-24 | 0.68 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | 38 | 0.62 | 0 | 0.0 | 0 | 0.0 | 6159 | 12.9 | 12.7 | 13.75 | 12.7 |
| 2023-02-17 | 0.91 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 137 | 3.96 | 0 | 0.0 | 0 | 0.0 | 3456 | 12.7 | 12.8 | 13.05 | 12.1 |
| 2023-02-10 | 0.82 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -63 | 0.66 | 0 | 0.0 | 0 | 0.0 | 9565 | 12.8 | 11.8 | 13.7 | 11.5 |
| 2023-02-03 | 0.99 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 301 | 10.67 | 0 | 0.0 | 0 | 0.0 | 2821 | 11.8 | 11.35 | 12.4 | 11.3 |
| 2023-01-17 | 0.8 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 8 | 1.19 | 0 | 0.0 | 0 | 0.0 | 673 | 11.25 | 11.95 | 11.95 | 11.25 |
| 2023-01-13 | 0.83 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -22 | 0.46 | 0 | 0.0 | 0 | 0.0 | 4764 | 11.7 | 12.3 | 12.3 | 11.4 |
| 2023-01-06 | 0.88 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 0.32 | 0 | 0.0 | 0 | 0.0 | 5353 | 12.25 | 9.95 | 12.25 | 9.95 |
| 2022-12-30 | 0.87 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 42 | 4.12 | 0 | 0.0 | 0 | 0.0 | 1019 | 10.0 | 10.2 | 10.45 | 9.9 |
| 2022-12-23 | 0.84 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -31 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1336 | 10.3 | 11.2 | 11.25 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.86 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 21 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1805 | 11.25 | 11.45 | 11.85 | 11.2 |
| 2022-12-09 | 0.84 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -61 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1665 | 11.25 | 11.8 | 12.0 | 11.0 |
| 2022-12-02 | 0.89 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 193 | 11.33 | 0 | 0.0 | 0 | 0.0 | 1703 | 11.65 | 11.6 | 11.8 | 11.05 |
| 2022-11-25 | 0.77 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 111 | 5.27 | 0 | 0.0 | 0 | 0.0 | 2106 | 11.7 | 11.8 | 12.2 | 11.1 |
| 2022-11-18 | 0.71 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 144 | 4.27 | 0 | 0.0 | 0 | 0.0 | 3369 | 11.7 | 11.7 | 12.6 | 11.55 |
| 2022-11-11 | 0.58 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -245 | 1.27 | 0 | 0.0 | 0 | 0.0 | 19247 | 11.6 | 11.9 | 12.85 | 11.45 |
| 2022-11-04 | 0.75 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -136 | 1.94 | 0 | 0.0 | 0 | 0.0 | 7014 | 11.65 | 9.75 | 12.15 | 9.69 |
| 2022-10-28 | 0.73 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -256 | 13.04 | 0 | 0.0 | 0 | 0.0 | 1963 | 9.69 | 10.0 | 10.15 | 9.54 |
| 2022-10-21 | 0.9 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 240 | 8.76 | 0 | 0.0 | 0 | 0.0 | 2741 | 9.91 | 10.2 | 10.55 | 9.7 |
| 2022-10-14 | 0.61 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -36 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2041 | 10.5 | 11.85 | 11.9 | 10.25 |
| 2022-10-07 | 0.64 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -49 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1802 | 12.2 | 12.05 | 13.2 | 11.95 |
| 2022-09-30 | 0.61 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -175 | 5.8 | 0 | 0.0 | -11 | 0.36 | 3015 | 12.05 | 13.35 | 13.35 | 11.55 |
| 2022-09-23 | 0.68 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 63 | 1.9 | 0 | 0.0 | -3 | 0.09 | 3318 | 13.45 | 13.3 | 14.25 | 13.0 |
| 2022-09-16 | 0.53 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -116 | 4.78 | 0 | 0.0 | -7 | 0.29 | 2428 | 13.3 | 13.3 | 14.1 | 12.85 |
| 2022-09-08 | 0.56 (-0.15) | 0.0 (0.0) | 0.09 (-0.02) | -285 | 7.86 | 0 | 0.0 | -16 | 0.44 | 3628 | 13.2 | 13.9 | 14.7 | 12.75 |
| 2022-09-02 | 0.71 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -402 | 8.09 | 0 | 0.0 | -17 | 0.34 | 4968 | 13.6 | 14.0 | 14.65 | 13.6 |
| 2022-08-26 | 0.72 (-0.04) | 0.0 (0.0) | 0.12 (-0.08) | -86 | 0.59 | 0 | 0.0 | -106 | 0.73 | 14578 | 14.3 | 14.9 | 15.65 | 14.1 |
| 2022-08-19 | 0.76 (-0.03) | 0.0 (0.0) | 0.2 (+0.11) | -33 | 0.2 | 0 | 0.0 | 141 | 0.86 | 16470 | 14.9 | 12.7 | 15.35 | 12.5 |
| 2022-08-12 | 0.79 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 66 | 1.85 | 0 | 0.0 | 0 | 0.0 | 3559 | 12.3 | 11.75 | 12.3 | 11.1 |
| 2022-08-05 | 0.74 (-0.1) | 0.0 (0.0) | 0.09 (-0.02) | -132 | 8.52 | 0 | 0.0 | -18 | 1.16 | 1549 | 11.65 | 12.45 | 12.45 | 11.1 |
| 2022-07-29 | 0.84 (-0.07) | 0.0 (0.0) | 0.11 (-0.01) | -82 | 4.91 | 0 | 0.0 | -12 | 0.72 | 1670 | 12.25 | 12.6 | 12.95 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.91 (-0.18) | 0.0 (0.0) | 0.12 (+0.01) | -231 | 7.97 | 0 | 0.0 | 2 | 0.07 | 2898 | 12.65 | 12.1 | 13.35 | 11.95 |
| 2022-07-15 | 1.09 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -61 | 2.4 | 0 | 0.0 | -12 | 0.47 | 2542 | 12.1 | 13.05 | 13.1 | 11.5 |
| 2022-07-08 | 1.13 (-0.27) | 0.0 (0.0) | 0.12 (-0.03) | -337 | 5.92 | 0 | 0.0 | -32 | 0.56 | 5688 | 13.05 | 14.0 | 14.9 | 11.9 |
| 2022-07-01 | 1.4 (-0.82) | 0.0 (0.0) | 0.15 (0.0) | -1037 | 9.07 | 0 | 0.0 | 0 | 0.0 | 11438 | 14.3 | 15.4 | 17.25 | 14.25 |
| 2022-06-24 | 2.22 (-0.97) | 0.0 (0.0) | 0.15 (+0.02) | -1233 | 17.79 | 0 | 0.0 | 25 | 0.36 | 6930 | 15.05 | 16.3 | 16.45 | 14.8 |
| 2022-06-17 | 3.19 (-0.85) | 0.0 (0.0) | 0.13 (-0.02) | -1085 | 13.56 | 0 | 0.0 | -31 | 0.39 | 8003 | 16.3 | 17.0 | 17.4 | 14.95 |
| 2022-06-10 | 4.04 (-1.14) | 0.0 (0.0) | 0.15 (+0.07) | -1452 | 11.09 | 0 | 0.0 | 97 | 0.74 | 13094 | 17.6 | 13.1 | 17.6 | 13.05 |
| 2022-06-02 | 5.18 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 20 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1195 | 13.1 | 13.0 | 13.45 | 13.0 |
| 2022-05-27 | 5.17 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -64 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1712 | 13.0 | 14.2 | 14.45 | 12.8 |
| 2022-05-20 | 5.24 (+0.41) | 0.0 (0.0) | 0.08 (0.0) | 520 | 19.8 | 0 | 0.0 | 0 | 0.0 | 2626 | 14.0 | 13.3 | 14.35 | 12.9 |
| 2022-05-13 | 4.83 (+0.72) | 0.0 (0.0) | 0.08 (0.0) | 919 | 15.8 | 0 | 0.0 | 0 | 0.0 | 5816 | 13.35 | 15.7 | 15.7 | 12.15 |
| 2022-05-06 | 4.11 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -109 | 5.23 | 0 | 0.0 | 0 | 0.0 | 2084 | 15.6 | 15.3 | 16.8 | 15.15 |
| 2022-04-29 | 4.2 (+0.85) | 0.0 (0.0) | 0.08 (0.0) | 1071 | 30.94 | 0 | 0.0 | -2 | 0.06 | 3461 | 15.5 | 16.1 | 16.15 | 14.5 |
| 2022-04-22 | 3.35 (+0.54) | 0.0 (0.0) | 0.08 (0.0) | 693 | 19.39 | 0 | 0.0 | 0 | 0.0 | 3574 | 16.85 | 17.8 | 17.8 | 16.65 |
| 2022-04-15 | 2.81 (+1.27) | 0.0 (0.0) | 0.08 (0.0) | 1615 | 23.05 | 0 | 0.0 | 0 | 0.0 | 7008 | 17.9 | 19.6 | 19.6 | 17.3 |
| 2022-04-08 | 1.54 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -201 | 8.47 | 0 | 0.0 | 0 | 0.0 | 2374 | 19.6 | 20.7 | 20.7 | 19.6 |
| 2022-04-01 | 1.7 (-0.52) | 0.0 (0.0) | 0.08 (0.0) | -661 | 2.63 | 0 | 0.0 | 0 | 0.0 | 25109 | 20.7 | 21.75 | 23.7 | 20.65 |
| 2022-03-25 | 2.22 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -49 | 1.11 | 0 | 0.0 | 0 | 0.0 | 4421 | 21.8 | 21.85 | 22.5 | 21.5 |
| 2022-03-18 | 2.26 (+1.4) | 0.0 (0.0) | 0.08 (0.0) | 1771 | 13.43 | 0 | 0.0 | 0 | 0.0 | 13187 | 21.85 | 22.55 | 22.55 | 19.5 |
| 2022-03-11 | 0.86 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | 0.11 | 0 | 0.0 | 2 | 0.01 | 19316 | 22.0 | 27.15 | 27.15 | 21.65 |
| 2022-03-04 | 0.88 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 46 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2607 | 27.15 | 27.35 | 27.85 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.84 (-0.51) | 0.0 (0.0) | 0.08 (0.0) | -650 | 2.17 | 0 | 0.0 | 0 | 0.0 | 29993 | 27.1 | 27.35 | 29.3 | 26.85 |
| 2022-02-18 | 1.35 (-0.45) | 0.0 (0.0) | 0.08 (0.0) | -563 | 9.41 | 0 | 0.0 | 0 | 0.0 | 5983 | 27.3 | 28.45 | 28.65 | 26.95 |
| 2022-02-11 | 1.8 (+0.33) | 0.0 (0.0) | 0.08 (0.0) | 411 | 2.14 | 0 | 0.0 | 0 | 0.0 | 19240 | 28.8 | 28.4 | 29.9 | 27.0 |
| 2022-01-26 | 1.47 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 300 | 9.79 | 0 | 0.0 | 0 | 0.0 | 3063 | 27.55 | 28.4 | 28.5 | 27.3 |
| 2022-01-21 | 1.24 (+0.36) | 0.0 (0.0) | 0.08 (0.0) | 454 | 7.26 | 0 | 0.0 | 0 | 0.0 | 6254 | 28.6 | 28.35 | 30.0 | 28.25 |
| 2022-01-14 | 0.88 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -206 | 1.09 | 0 | 0.0 | 0 | 0.0 | 18977 | 28.25 | 30.3 | 31.75 | 27.55 |
| 2022-01-07 | 1.04 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 73 | 0.36 | 0 | 0.0 | 0 | 0.0 | 20231 | 30.8 | 35.3 | 35.4 | 30.5 |
| 2021-12-30 | 0.99 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 347 | 1.22 | 0 | 0.0 | 0 | 0.0 | 28410 | 34.85 | 35.7 | 36.65 | 34.4 |
| 2021-12-24 | 0.71 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -215 | 0.32 | 0 | 0.0 | -8 | 0.01 | 67222 | 35.6 | 35.7 | 37.45 | 34.85 |
| 2021-12-17 | 0.88 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 441 | 0.48 | 0 | 0.0 | 0 | 0.0 | 91606 | 34.9 | 30.2 | 36.75 | 30.1 |
| 2021-12-10 | 0.54 (+0.31) | 0.0 (0.0) | 0.08 (0.0) | 383 | 0.49 | 0 | 0.0 | 0 | 0.0 | 77834 | 30.2 | 27.9 | 35.8 | 27.6 |
| 2021-12-03 | 0.23 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 44 | 0.63 | 0 | 0.0 | 0 | 0.0 | 7000 | 27.75 | 27.2 | 28.85 | 26.9 |
| 2021-11-26 | 0.2 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -31 | 0.33 | 0 | 0.0 | 0 | 0.0 | 9509 | 28.2 | 28.55 | 30.15 | 28.05 |
| 2021-11-19 | 0.22 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -560 | 3.33 | 0 | 0.0 | 0 | 0.0 | 16815 | 28.55 | 30.7 | 31.5 | 28.2 |
| 2021-11-12 | 0.66 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 481 | 2.95 | 0 | 0.0 | 0 | 0.0 | 16278 | 30.45 | 30.15 | 31.7 | 29.65 |
| 2021-11-05 | 0.29 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -66 | 0.47 | 0 | 0.0 | 1 | 0.01 | 13933 | 29.65 | 30.5 | 31.1 | 29.0 |
| 2021-10-29 | 0.34 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 304 | 1.64 | 0 | 0.0 | 0 | 0.0 | 18570 | 30.35 | 27.4 | 31.3 | 27.35 |
| 2021-10-22 | 0.1 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -28 | 0.32 | 0 | 0.0 | 0 | 0.0 | 8619 | 27.3 | 28.1 | 28.8 | 27.2 |
| 2021-10-15 | 0.12 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -47 | 0.51 | 0 | 0.0 | 7 | 0.08 | 9279 | 28.05 | 30.35 | 30.9 | 27.75 |
| 2021-10-08 | 0.16 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 88 | 0.38 | 0 | 0.0 | -3 | 0.01 | 23174 | 30.6 | 29.25 | 31.85 | 26.55 |
| 2021-10-01 | 0.09 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -127 | 0.23 | 0 | 0.0 | 0 | 0.0 | 54985 | 29.0 | 29.6 | 33.8 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.19 (+0.09) | 0.0 (0.0) | 0.08 (+0.01) | 109 | 1.6 | 0 | 0.0 | 0 | 0.0 | 6813 | 29.7 | 28.7 | 31.2 | 28.7 |
| 2021-09-17 | 0.1 (-0.76) | 0.0 (0.0) | 0.07 (-0.01) | -959 | 2.96 | 0 | 0.0 | -3 | 0.01 | 32377 | 30.4 | 32.2 | 33.4 | 30.4 |
| 2021-09-10 | 0.86 (+0.61) | 0.0 (0.0) | 0.08 (0.0) | 768 | 2.75 | 0 | 0.0 | 0 | 0.0 | 27968 | 31.8 | 31.8 | 32.0 | 27.15 |
| 2021-09-03 | 0.25 (-0.64) | 0.0 (0.0) | 0.08 (0.0) | -807 | 3.86 | 0 | 0.0 | 0 | 0.0 | 20882 | 31.7 | 31.45 | 33.9 | 30.0 |
| 2021-08-27 | 0.89 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -45 | 0.18 | 0 | 0.0 | 0 | 0.0 | 25682 | 30.75 | 28.95 | 32.4 | 28.55 |
| 2021-08-20 | 0.92 (-0.38) | 0.0 (0.0) | 0.08 (0.0) | -476 | 1.43 | 0 | 0.0 | 0 | 0.0 | 33260 | 28.0 | 30.8 | 31.6 | 26.7 |
| 2021-08-13 | 1.3 (+0.44) | 0.0 (0.0) | 0.08 (0.0) | 552 | 4.99 | 0 | 0.0 | 0 | 0.0 | 11067 | 31.0 | 36.85 | 36.85 | 29.1 |
| 2021-08-06 | 0.86 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 206 | 1.44 | 0 | 0.0 | 0 | 0.0 | 14310 | 36.8 | 35.6 | 38.5 | 32.25 |
| 2021-07-30 | 0.7 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 131 | 0.23 | 0 | 0.0 | 0 | 0.0 | 56369 | 35.8 | 42.35 | 44.5 | 35.65 |
| 2021-07-23 | 0.6 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -222 | 0.23 | 0 | 0.0 | 0 | 0.0 | 95426 | 44.25 | 43.6 | 52.4 | 43.0 |
| 2021-07-16 | 0.77 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 84 | 0.16 | 0 | 0.0 | 0 | 0.0 | 54120 | 43.0 | 39.3 | 46.8 | 39.3 |
| 2021-07-09 | 0.71 (-1.28) | 0.0 (0.0) | 0.08 (0.0) | -1628 | 3.78 | 0 | 0.0 | 0 | 0.0 | 43054 | 36.2 | 38.2 | 40.85 | 35.75 |
| 2021-07-02 | 1.99 (+0.4) | 0.0 (0.0) | 0.08 (0.0) | 509 | 0.69 | 0 | 0.0 | 1 | 0.0 | 73450 | 37.45 | 35.7 | 39.35 | 33.5 |
| 2021-06-25 | 1.59 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 115 | 0.22 | 0 | 0.0 | 5 | 0.01 | 52527 | 34.3 | 30.6 | 37.15 | 27.1 |
| 2021-06-18 | 1.5 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 397 | 2.65 | 0 | 0.0 | 0 | 0.0 | 14985 | 30.8 | 24.75 | 30.8 | 24.75 |
| 2021-06-11 | 1.18 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 434 | 2.61 | 0 | 0.0 | 0 | 0.0 | 16608 | 24.25 | 25.9 | 30.0 | 24.25 |
| 2021-06-04 | 0.84 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 353 | 1.99 | 0 | 0.0 | 0 | 0.0 | 17742 | 26.25 | 21.9 | 27.0 | 20.6 |
| 2021-05-28 | 0.56 (-0.46) | 0.0 (0.0) | 0.08 (0.0) | -575 | 1.42 | 0 | 0.0 | 0 | 0.0 | 40559 | 21.6 | 18.15 | 21.6 | 16.45 |
| 2021-05-21 | 1.02 (+0.51) | 0.0 (0.0) | 0.08 (0.0) | 640 | 3.56 | 0 | 0.0 | 0 | 0.0 | 17974 | 17.95 | 12.7 | 17.95 | 12.35 |
| 2021-05-14 | 0.51 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 110 | 0.94 | 0 | 0.0 | 0 | 0.0 | 11740 | 13.7 | 16.35 | 16.35 | 12.75 |
| 2021-05-07 | 0.43 (+0.39) | 0.0 (0.0) | 0.08 (+0.01) | 492 | 3.88 | 0 | 0.0 | 0 | 0.0 | 12693 | 15.8 | 14.5 | 15.95 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13059 | 13.75 | 11.35 | 14.3 | 11.35 |
| 2021-04-23 | 0.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11333 | 10.35 | 8.64 | 11.0 | 8.64 |
| 2021-04-16 | 0.04 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-04-07 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5757 | 5.5 | 4.8 | 5.5 | 4.72 |
| 2021-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3602 | 4.75 | 5.05 | 5.14 | 4.6 |
| 2021-03-26 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3287 | 5.0 | 5.21 | 5.32 | 4.5 |
| 2021-03-19 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7301 | 5.28 | 4.5 | 5.4 | 4.5 |
| 2021-03-12 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5812 | 4.36 | 3.55 | 4.5 | 3.53 |
| 2021-03-05 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 587 | 3.62 | 3.9 | 3.9 | 3.58 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 901 | 3.84 | 3.96 | 3.97 | 3.69 |
| 2021-02-19 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 785 | 3.74 | 3.8 | 3.85 | 3.61 |
| 2021-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 3.47 | 3.41 | 3.6 | 3.26 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 495 | 3.5 | 3.42 | 3.75 | 3.41 |
| 2021-01-22 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 615 | 3.58 | 3.71 | 3.88 | 3.33 |
| 2021-01-15 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1515 | 3.86 | 3.95 | 4.09 | 3.75 |
| 2021-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1445 | 3.97 | 3.96 | 4.05 | 3.87 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2155 | 3.96 | 3.85 | 4.19 | 3.85 |
| 2020-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2104 | 3.84 | 3.55 | 3.98 | 3.5 |
| 2020-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 605 | 3.55 | 3.51 | 3.75 | 3.42 |
| 2020-12-11 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 735 | 3.55 | 3.39 | 3.64 | 3.39 |
| 2020-12-04 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1930 | 3.55 | 3.96 | 3.96 | 3.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1131 | 3.6 | 3.6 | 3.69 | 3.42 |
| 2020-11-20 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2496 | 3.55 | 3.06 | 3.91 | 2.98 |
| 2020-11-13 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 761 | 3.24 | 3.3 | 3.5 | 3.11 |
| 2020-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 3.33 | 3.32 | 3.38 | 3.16 |
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 737 | 3.33 | 3.4 | 3.6 | 3.02 |
| 2020-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1290 | 3.35 | 3.65 | 3.79 | 3.32 |
| 2020-10-16 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1036 | 3.65 | 3.7 | 3.75 | 3.3 |
| 2020-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1177 | 3.7 | 3.88 | 3.98 | 3.65 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1647 | 3.99 | 4.08 | 4.08 | 3.63 |
| 2020-09-25 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6531 | 4.07 | 3.52 | 4.38 | 3.3 |
| 2020-09-18 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1501 | 3.32 | 3.38 | 3.53 | 3.2 |
| 2020-09-11 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1980 | 3.19 | 3.4 | 3.57 | 3.01 |
| 2020-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2191 | 3.15 | 2.51 | 3.15 | 2.51 |
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3744 | 2.7 | 2.5 | 3.15 | 2.5 |
| 2020-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 774 | 2.38 | 2.6 | 2.6 | 2.17 |
| 2020-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 538 | 2.6 | 2.68 | 2.76 | 2.42 |
| 2020-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 2.68 | 2.74 | 2.74 | 2.53 |
| 2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 2.74 | 2.72 | 2.74 | 2.5 |
| 2020-07-24 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1621 | 2.72 | 2.6 | 2.94 | 2.35 |
| 2020-07-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2379 | 2.47 | 2.1 | 2.69 | 2.05 |
| 2020-07-10 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1046 | 2.11 | 2.05 | 2.16 | 1.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1190 | 1.98 | 2.08 | 2.18 | 1.98 |
| 2020-06-24 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 533 | 2.08 | 2.2 | 2.2 | 2.05 |
| 2020-06-19 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 2.2 | 2.06 | 2.21 | 2.06 |
| 2020-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 717 | 2.11 | 2.15 | 2.21 | 2.06 |
| 2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 551 | 2.15 | 2.14 | 2.2 | 2.09 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 2.21 | 2.1 | 2.23 | 2.1 |
| 2020-05-22 | 0.05 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 678 | 2.1 | 2.18 | 2.32 | 2.1 |
| 2020-05-15 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 2.28 | 2.22 | 2.4 | 2.16 |
| 2020-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 2.23 | 2.23 | 2.35 | 2.13 |
| 2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 2.33 | 2.29 | 2.5 | 2.2 |
| 2020-04-24 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 2.19 | 2.38 | 2.59 | 2.13 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.68 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -225 | 6.39 | 0 | 0.0 | 0 | 0.0 | 3522 | 12.5 | 13.75 | 14.35 | 12.4 |
| 2024-11-29 | 1.86 (-0.45) | 0.0 (0.0) | 0.08 (0.0) | -573 | 9.44 | 0 | 0.0 | 0 | 0.0 | 6072 | 13.7 | 13.05 | 14.4 | 12.6 |
| 2024-10-30 | 2.31 (-0.74) | 0.0 (0.0) | 0.08 (0.0) | -944 | 17.82 | 0 | 0.0 | 0 | 0.0 | 5297 | 13.2 | 14.9 | 15.3 | 13.1 |
| 2024-09-30 | 3.05 (+1.49) | 0.0 (0.0) | 0.08 (0.0) | 1897 | 12.33 | 0 | 0.0 | 0 | 0.0 | 15385 | 14.9 | 15.2 | 16.25 | 13.5 |
| 2024-08-30 | 1.56 (+0.45) | 0.0 (0.0) | 0.08 (0.0) | 573 | 5.53 | 0 | 0.0 | 0 | 0.0 | 10356 | 15.1 | 14.45 | 15.5 | 11.6 |
| 2024-07-31 | 1.11 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -283 | 0.63 | 0 | 0.0 | 0 | 0.0 | 44892 | 14.45 | 14.0 | 18.85 | 13.6 |
| 2024-06-28 | 1.33 (+0.71) | 0.0 (0.0) | 0.08 (0.0) | 901 | 5.04 | 0 | 0.0 | 0 | 0.0 | 17889 | 14.0 | 13.0 | 14.35 | 12.55 |
| 2024-05-31 | 0.62 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -79 | 0.32 | 0 | 0.0 | 0 | 0.0 | 24831 | 13.0 | 10.55 | 14.0 | 10.2 |
| 2024-04-30 | 0.69 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 258 | 5.02 | 0 | 0.0 | 0 | 0.0 | 5141 | 10.55 | 11.2 | 11.7 | 9.95 |
| 2024-03-29 | 0.48 (-0.38) | 0.0 (0.0) | 0.08 (0.0) | -484 | 6.99 | 0 | 0.0 | 0 | 0.0 | 6920 | 11.2 | 12.35 | 12.8 | 11.2 |
| 2024-02-29 | 0.86 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 192 | 3.63 | 0 | 0.0 | 0 | 0.0 | 5290 | 12.45 | 12.2 | 13.4 | 12.0 |
| 2024-01-31 | 0.71 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3856 | 12.2 | 12.5 | 12.55 | 11.95 |
| 2023-12-29 | 0.72 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -115 | 1.44 | 0 | 0.0 | 0 | 0.0 | 7992 | 12.4 | 12.5 | 13.6 | 12.3 |
| 2023-11-30 | 0.81 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 402 | 7.83 | 0 | 0.0 | 0 | 0.0 | 5132 | 12.45 | 12.05 | 12.85 | 11.7 |
| 2023-10-31 | 0.49 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -28 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3942 | 12.0 | 12.9 | 13.35 | 12.0 |
| 2023-09-28 | 0.51 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 241 | 2.94 | 0 | 0.0 | 0 | 0.0 | 8184 | 12.9 | 12.4 | 13.75 | 12.05 |
| 2023-08-31 | 0.32 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -100 | 1.3 | 0 | 0.0 | 0 | 0.0 | 7667 | 12.4 | 14.15 | 14.55 | 11.85 |
| 2023-07-31 | 0.4 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -79 | 0.36 | 0 | 0.0 | 0 | 0.0 | 21665 | 14.15 | 14.1 | 15.4 | 12.5 |
| 2023-06-30 | 0.46 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -189 | 1.2 | 0 | 0.0 | 0 | 0.0 | 15814 | 14.1 | 15.15 | 16.95 | 14.0 |
| 2023-05-31 | 0.61 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 130 | 0.81 | 0 | 0.0 | 0 | 0.0 | 16061 | 14.8 | 14.7 | 16.25 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.55 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 130 | 0.63 | 0 | 0.0 | 0 | 0.0 | 20754 | 14.65 | 16.0 | 17.75 | 14.0 |
| 2023-03-31 | 0.58 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | 215 | 0.49 | 0 | 0.0 | 0 | 0.0 | 43674 | 15.75 | 12.85 | 16.8 | 11.9 |
| 2023-02-24 | 0.68 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | 324 | 1.52 | 0 | 0.0 | 0 | 0.0 | 21324 | 12.9 | 11.8 | 13.75 | 11.5 |
| 2023-01-31 | 0.87 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 92 | 0.8 | 0 | 0.0 | 0 | 0.0 | 11469 | 11.8 | 9.95 | 12.3 | 9.95 |
| 2022-12-30 | 0.87 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 107 | 1.63 | 0 | 0.0 | 0 | 0.0 | 6573 | 10.0 | 11.65 | 12.0 | 9.9 |
| 2022-11-30 | 0.79 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -183 | 0.57 | 0 | 0.0 | 0 | 0.0 | 32144 | 11.6 | 10.1 | 12.85 | 10.0 |
| 2022-10-31 | 0.83 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 13 | 0.14 | 0 | 0.0 | 0 | 0.0 | 9101 | 10.1 | 12.05 | 13.2 | 9.54 |
| 2022-09-30 | 0.61 (-0.21) | 0.0 (0.0) | 0.08 (-0.03) | -862 | 6.01 | 0 | 0.0 | -43 | 0.3 | 14342 | 12.05 | 14.25 | 14.7 | 11.55 |
| 2022-08-31 | 0.82 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -238 | 0.61 | 0 | 0.0 | 6 | 0.02 | 39175 | 14.45 | 12.45 | 15.65 | 11.1 |
| 2022-07-29 | 0.84 (-0.65) | 0.0 (0.0) | 0.11 (-0.06) | -820 | 5.54 | 0 | 0.0 | -87 | 0.59 | 14796 | 12.25 | 15.9 | 15.9 | 11.5 |
| 2022-06-30 | 1.49 (-3.68) | 0.0 (0.0) | 0.17 (+0.09) | -4687 | 12.34 | 0 | 0.0 | 124 | 0.33 | 37985 | 15.75 | 13.3 | 17.6 | 13.0 |
| 2022-05-31 | 5.17 (+0.97) | 0.0 (0.0) | 0.08 (0.0) | 1275 | 9.87 | 0 | 0.0 | 0 | 0.0 | 12917 | 13.1 | 15.3 | 16.8 | 12.15 |
| 2022-04-29 | 4.2 (+2.5) | 0.0 (0.0) | 0.08 (0.0) | 3174 | 18.39 | 0 | 0.0 | -2 | 0.01 | 17256 | 15.5 | 21.0 | 21.0 | 14.5 |
| 2022-03-31 | 1.7 (+0.86) | 0.0 (0.0) | 0.08 (0.0) | 1090 | 1.71 | 0 | 0.0 | 2 | 0.0 | 63806 | 21.1 | 27.35 | 27.85 | 19.5 |
| 2022-02-25 | 0.84 (-0.63) | 0.0 (0.0) | 0.08 (0.0) | -802 | 1.45 | 0 | 0.0 | 0 | 0.0 | 55216 | 27.1 | 28.4 | 29.9 | 26.85 |
| 2022-01-26 | 1.47 (+0.48) | 0.0 (0.0) | 0.08 (0.0) | 621 | 1.28 | 0 | 0.0 | 0 | 0.0 | 48527 | 27.55 | 35.3 | 35.4 | 27.3 |
| 2021-12-30 | 0.99 (+0.46) | 0.0 (0.0) | 0.08 (0.0) | 579 | 0.22 | 0 | 0.0 | -8 | 0.0 | 268901 | 34.85 | 28.5 | 37.45 | 27.6 |
| 2021-11-30 | 0.53 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 245 | 0.41 | 0 | 0.0 | 1 | 0.0 | 59709 | 28.1 | 30.5 | 31.7 | 26.9 |
| 2021-10-29 | 0.34 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 251 | 0.4 | 0 | 0.0 | 4 | 0.01 | 63168 | 30.35 | 30.5 | 31.85 | 26.55 |
| 2021-09-30 | 0.14 (-0.9) | 0.0 (0.0) | 0.08 (0.0) | -1147 | 0.85 | 0 | 0.0 | -3 | 0.0 | 134899 | 31.0 | 30.6 | 33.9 | 27.15 |
| 2021-08-31 | 1.04 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 434 | 0.49 | 0 | 0.0 | 0 | 0.0 | 88924 | 30.5 | 35.6 | 38.5 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.7 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -307 | 0.11 | 0 | 0.0 | 1 | 0.0 | 278847 | 35.8 | 37.05 | 52.4 | 33.5 |
| 2021-06-30 | 0.94 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 478 | 0.34 | 0 | 0.0 | 5 | 0.0 | 139204 | 36.9 | 22.25 | 39.35 | 21.6 |
| 2021-05-31 | 0.57 (+0.53) | 0.0 (0.0) | 0.08 (+0.01) | 669 | 0.75 | 0 | 0.0 | 0 | 0.0 | 89201 | 22.25 | 14.5 | 22.75 | 12.35 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31339 | 13.75 | 4.79 | 14.3 | 4.6 |
| 2021-03-31 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.02 | 0 | 0.0 | 0 | 0.0 | 19401 | 4.9 | 3.9 | 5.4 | 3.53 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2085 | 3.84 | 3.41 | 3.97 | 3.26 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4072 | 3.5 | 3.96 | 4.09 | 3.33 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6679 | 3.96 | 3.66 | 4.19 | 3.39 |
| 2020-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5619 | 3.82 | 3.32 | 3.96 | 2.98 |
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4241 | 3.33 | 3.88 | 3.98 | 3.02 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13620 | 3.99 | 2.61 | 4.38 | 2.55 |
| 2020-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5799 | 2.62 | 2.74 | 3.15 | 2.17 |
| 2020-07-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | 0.29 | 0 | 0.0 | 0 | 0.0 | 6466 | 2.74 | 2.16 | 2.94 | 1.96 |
| 2020-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2332 | 2.16 | 2.14 | 2.21 | 2.05 |
| 2020-05-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1727 | 2.21 | 2.23 | 2.4 | 2.1 |
| 2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2005 | 2.33 | 2.1 | 2.59 | 2.05 |
| 2020-03-31 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2614 | 2.14 | 2.93 | 3.06 | 1.6 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2653 | 3.0 | 3.05 | 3.15 | 2.72 |
| 2020-01-31 | 0.04 () | 0.0 () | 0.04 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2093 | 3.19 | 3.21 | 3.4 | 3.1 |
