- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 14.3 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1416 (8.26%) |
2024-11-15 | 13.2 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (-9.97%) |
2024-11-08 | 13.6 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1453 (41.33%) |
2024-11-01 | 13.15 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1028 (-6.64%) |
2024-10-25 | 13.6 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1101 (-20.7%) |
2024-10-18 | 13.45 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1389 (-5.11%) |
2024-10-11 | 13.85 (-5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1464 (42.37%) |
2024-10-04 | 14.65 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1028 (-63.69%) |
2024-09-27 | 15.1 (-4.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2832 (-23.47%) |
2024-09-20 | 15.85 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3701 (-35.08%) |
2024-09-13 | 15.65 (6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5701 (103.08%) |
2024-09-06 | 14.75 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2807 (-27.3%) |
2024-08-30 | 15.1 (10.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3861 (199.94%) |
2024-08-23 | 13.7 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1287 (-11.43%) |
2024-08-16 | 13.85 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1453 (-50.03%) |
2024-08-09 | 13.3 (-6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2909 (37.52%) |
2024-08-02 | 14.15 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2115 (11.7%) |
2024-07-26 | 14.4 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1893 (-68.9%) |
2024-07-19 | 14.3 (-11.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6089 (-77.78%) |
2024-07-12 | 16.15 (3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27409 (233.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 15.6 (11.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8229 (0.27%) |
2024-06-28 | 14.0 (4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8206 (83.61%) |
2024-06-21 | 13.35 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4469 (88.13%) |
2024-06-14 | 12.6 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2375 (-16.26%) |
2024-06-07 | 13.25 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2837 (-31.53%) |
2024-05-31 | 13.0 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4143 (-59.94%) |
2024-05-24 | 13.05 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10343 (20.89%) |
2024-05-17 | 12.35 (9.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8556 (486.21%) |
2024-05-10 | 11.3 (8.65%) | 0 | -12 | 0 | 0 | 0 | N/A (0) | 1459 (86.34%) |
2024-05-03 | 10.4 (1.46%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 783 (-53.19%) |
2024-04-26 | 10.25 (-2.84%) | 12 | -4 | 0 | 0 | 0.0% | N/A (0) | 1673 (26.89%) |
2024-04-19 | 10.55 (-6.64%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 1318 (12.43%) |
2024-04-12 | 11.3 (1.35%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 1173 (124.89%) |
2024-04-03 | 11.15 (-0.45%) | 16 | -2 | 0 | 0 | 0.0% | N/A (0) | 521 (-37.07%) |
2024-03-29 | 11.2 (-3.03%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 828 (-8.86%) |
2024-03-22 | 11.55 (-0.43%) | 18 | -8 | 0 | 0 | 0.0% | N/A (0) | 909 (-63.76%) |
2024-03-15 | 11.6 (-4.92%) | 26 | 0 | 0 | 0 | 0.0% | N/A (0) | 2509 (21.79%) |
2024-03-08 | 12.2 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | N/A (0) | 2060 (25.44%) |
2024-03-01 | 12.2 (-4.31%) | 26 | 0 | 0 | 0 | 0.0% | N/A (0) | 1642 (-33.35%) |
2024-02-23 | 12.75 (2.41%) | 26 | 0 | 0 | 0 | 0.0% | N/A (0) | 2464 (323.0%) |
2024-02-16 | 12.45 (0.0%) | 26 | -6 | 0 | 0 | 0.0% | N/A (0) | 582 (-30.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 12.45 (2.89%) | 32 | -3 | 0 | 0 | 0.0% | N/A (0) | 843 (-3.2%) |
2024-02-02 | 12.1 (-0.82%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 871 (18.11%) |
2024-01-26 | 12.2 (0.83%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 737 (-10.85%) |
2024-01-19 | 12.1 (0.83%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 827 (-21.44%) |
2024-01-12 | 12.0 (-2.83%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1053 (43.1%) |
2024-01-05 | 12.35 (-0.4%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 735 (-32.15%) |
2023-12-29 | 12.4 (-1.2%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1084 (27.08%) |
2023-12-22 | 12.55 (-0.79%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 853 (-31.4%) |
2023-12-15 | 12.65 (-1.17%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1244 (-55.08%) |
2023-12-08 | 12.8 (-4.48%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 2769 (-0.48%) |
2023-12-01 | 13.4 (8.94%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 2782 (157.7%) |
2023-11-24 | 12.3 (0.82%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1079 (0.99%) |
2023-11-17 | 12.2 (-0.41%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1069 (-22.99%) |
2023-11-10 | 12.25 (-1.61%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1388 (19.37%) |
2023-11-03 | 12.45 (2.47%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1163 (65.98%) |
2023-10-27 | 12.15 (0.83%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 700 (-12.07%) |
2023-10-20 | 12.05 (-3.21%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 797 (50.15%) |
2023-10-13 | 12.45 (-1.58%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 530 (-66.86%) |
2023-10-06 | 12.65 (-1.94%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1602 (-14.91%) |
2023-09-28 | 12.9 (2.38%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1882 (-54.82%) |
2023-09-22 | 12.6 (3.28%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 4167 (397.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 12.2 (-0.41%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 837 (-5.42%) |
2023-09-08 | 12.25 (-2.78%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 885 (-28.22%) |
2023-09-01 | 12.6 (5.0%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1233 (-24.61%) |
2023-08-25 | 12.0 (-4.38%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1636 (-10.06%) |
2023-08-18 | 12.55 (-3.46%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1819 (6.65%) |
2023-08-11 | 13.0 (-3.35%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 1706 (-62.23%) |
2023-08-04 | 13.45 (-9.12%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 4516 (-21.57%) |
2023-07-28 | 14.8 (13.85%) | 35 | -10 | 0 | 0 | 0.0% | N/A (0) | 5758 (14.37%) |
2023-07-21 | 13.0 (0.39%) | 45 | 0 | 0 | 0 | 0.0% | N/A (0) | 5034 (0.09%) |
2023-07-14 | 12.95 (-1.52%) | 45 | 0 | 0 | 0 | 0.0% | N/A (0) | 5030 (67.25%) |
2023-07-07 | 13.15 (-6.74%) | 45 | 0 | 0 | 0 | 0.0% | N/A (0) | 3007 (48.37%) |
2023-06-30 | 14.1 (-3.09%) | 45 | 0 | 0 | 0 | 0.0% | N/A (0) | 2027 (19.93%) |
2023-06-21 | 14.55 (-2.35%) | 45 | 0 | 0 | 0 | 0.0% | N/A (0) | 1690 (-65.03%) |
2023-06-16 | 14.9 (-10.51%) | 45 | 0 | 0 | 0 | 0.0% | N/A (0) | 4833 (-27.59%) |
2023-06-09 | 16.65 (11.74%) | 45 | 0 | 0 | 0 | 0.0% | N/A (0) | 6675 (317.15%) |
2023-06-02 | 14.9 (2.05%) | 45 | -1 | 0 | 0 | 0.0% | N/A (0) | 1600 (-26.07%) |
2023-05-26 | 14.6 (-2.67%) | 46 | 0 | 0 | 0 | 0.0% | N/A (0) | 2164 (-3.96%) |
2023-05-19 | 15.0 (1.01%) | 46 | -3 | 0 | 0 | 0.0% | N/A (0) | 2253 (-36.25%) |
2023-05-12 | 14.85 (-5.71%) | 49 | 0 | 0 | 0 | 0.0% | N/A (0) | 3535 (-50.18%) |
2023-05-05 | 15.75 (7.51%) | 49 | -60 | 0 | 0 | 0.0% | N/A (0) | 7095 (149.41%) |
2023-04-28 | 14.65 (2.09%) | 109 | -14 | 0 | 0 | 0.0% | N/A (0) | 2845 (-53.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 14.35 (-15.09%) | 123 | -7 | 0 | 0 | 0.0% | N/A (0) | 6116 (-28.85%) |
2023-04-14 | 16.9 (11.18%) | 130 | -3 | 0 | 0 | 0.0% | N/A (0) | 8596 (168.94%) |
2023-04-07 | 15.2 (-3.49%) | 133 | 0 | 0 | 0 | 0.0% | N/A (0) | 3196 (-82.6%) |
2023-03-31 | 15.75 (9.37%) | 133 | -24 | 0 | 0 | 0.0% | N/A (0) | 18369 (6.87%) |
2023-03-24 | 14.4 (19.01%) | 157 | -105 | 0 | 0 | 0.0% | N/A (0) | 17189 (747.35%) |
2023-03-17 | 12.1 (-4.35%) | 262 | -2 | 0 | 0 | 0.0% | N/A (0) | 2028 (-58.32%) |
2023-03-10 | 12.65 (-1.17%) | 264 | -4 | 0 | 0 | 0.0% | N/A (0) | 4867 (299.05%) |
2023-03-03 | 12.8 (-0.78%) | 268 | 0 | 0 | 0 | 0.0% | N/A (0) | 1219 (-80.2%) |
2023-02-24 | 12.9 (1.57%) | 268 | -53 | 0 | -1 | 0.0% | N/A (0) | 6159 (78.18%) |
2023-02-17 | 12.7 (-0.78%) | 321 | -55 | 1 | 0 | 0.31% | N/A (0) | 3456 (-63.86%) |
2023-02-10 | 12.8 (8.47%) | 376 | -53 | 1 | 0 | 0.27% | N/A (0) | 9565 (239.0%) |
2023-02-03 | 11.8 (4.89%) | 429 | -23 | 1 | 0 | 0.23% | N/A (0) | 2821 (319.22%) |
2023-01-17 | 11.25 (-3.85%) | 452 | -2 | 1 | 0 | 0.22% | N/A (0) | 673 (-85.87%) |
2023-01-13 | 11.7 (-4.49%) | 454 | -21 | 1 | 0 | 0.22% | N/A (0) | 4764 (-11.0%) |
2023-01-06 | 12.25 (22.5%) | 475 | -78 | 1 | 0 | 0.21% | N/A (0) | 5353 (425.0%) |
2022-12-30 | 10.0 (-2.91%) | 553 | -66 | 1 | -1 | 0.18% | N/A (0) | 1019 (-23.7%) |
2022-12-23 | 10.3 (-8.44%) | 619 | -43 | 2 | 0 | 0.32% | N/A (0) | 1336 (-25.98%) |
2022-12-16 | 11.25 (0.0%) | 662 | -45 | 2 | 0 | 0.3% | N/A (0) | 1805 (8.42%) |
2022-12-09 | 11.25 (-3.43%) | 707 | -48 | 2 | 0 | 0.28% | N/A (0) | 1665 (-2.24%) |
2022-12-02 | 11.65 (-0.43%) | 755 | -54 | 2 | 0 | 0.26% | N/A (0) | 1703 (-19.13%) |
2022-11-25 | 11.7 (0.0%) | 809 | -303 | 2 | -4 | 0.25% | N/A (0) | 2106 (-37.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 11.7 (0.86%) | 1112 | 103 | 6 | -10 | 0.54% | 3.66 (0.34) | 3369 (-82.49%) |
2022-11-11 | 11.6 (-0.43%) | 1009 | 76 | 16 | 14 | 1.59% | 3.32 (0.25) | 19247 (174.38%) |
2022-11-04 | 11.65 (20.23%) | 933 | 178 | 2 | 0 | 0.21% | 3.07 (0.58) | 7014 (257.24%) |
2022-10-28 | 9.69 (-2.22%) | 755 | -11 | 2 | -1 | 0.26% | 2.49 (-0.03) | 1963 (-28.38%) |
2022-10-21 | 9.91 (-5.62%) | 766 | 19 | 3 | 3 | 0.39% | 2.52 (0.06) | 2741 (34.27%) |
2022-10-14 | 10.5 (-13.93%) | 747 | -65 | 0 | -4 | 0.0% | 2.46 (-0.21) | 2041 (13.25%) |
2022-10-07 | 12.2 (1.24%) | 812 | 56 | 4 | 0 | 0.49% | 2.67 (0.18) | 1802 (-40.21%) |
2022-09-30 | 12.05 (-10.41%) | 756 | -96 | 4 | 0 | 0.53% | 2.49 (-0.31) | 3015 (-9.14%) |
2022-09-23 | 13.45 (1.13%) | 852 | 304 | 4 | -1 | 0.47% | 2.8 (1.0) | 3318 (36.65%) |
2022-09-16 | 13.3 (0.76%) | 548 | 109 | 5 | -2 | 0.91% | 1.8 (0.36) | 2428 (-33.06%) |
2022-09-08 | 13.2 (-2.94%) | 439 | -56 | 7 | 0 | 1.59% | 1.44 (-0.19) | 3628 (-26.97%) |
2022-09-02 | 13.6 (-4.9%) | 495 | 182 | 7 | 3 | 1.41% | 1.63 (0.6) | 4968 (-65.92%) |
2022-08-26 | 14.3 (-4.03%) | 313 | 313 | 4 | 4 | 1.28% | 1.03 (0) | 14578 (-11.49%) |
2022-08-19 | 14.9 (21.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16470 (362.73%) |
2022-08-12 | 12.3 (5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3559 (129.71%) |
2022-08-05 | 11.65 (-4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1549 (-7.24%) |
2022-07-29 | 12.25 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1670 (-42.37%) |
2022-07-22 | 12.65 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2898 (14.02%) |
2022-07-15 | 12.1 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2542 (-55.31%) |
2022-07-08 | 13.05 (-8.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5688 (-50.26%) |
2022-07-01 | 14.3 (-4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11438 (65.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 15.05 (-7.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6930 (-13.41%) |
2022-06-17 | 16.3 (-7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8003 (-38.88%) |
2022-06-10 | 17.6 (34.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13094 (995.35%) |
2022-06-02 | 13.1 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1195 (-30.19%) |
2022-05-27 | 13.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1712 (-34.8%) |
2022-05-20 | 14.0 (4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2626 (-54.85%) |
2022-05-13 | 13.35 (-14.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5816 (179.07%) |
2022-05-06 | 15.6 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2084 (-39.79%) |
2022-04-29 | 15.5 (-8.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3461 (-3.15%) |
2022-04-22 | 16.85 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3574 (-49.0%) |
2022-04-15 | 17.9 (-8.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7008 (195.13%) |
2022-04-08 | 19.6 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2374 (-90.54%) |
2022-04-01 | 20.7 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25109 (467.87%) |
2022-03-25 | 21.8 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4421 (-66.47%) |
2022-03-18 | 21.85 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13187 (-31.73%) |
2022-03-11 | 22.0 (-18.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19316 (640.85%) |
2022-03-04 | 27.15 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2607 (-91.31%) |
2022-02-25 | 27.1 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29993 (401.24%) |
2022-02-18 | 27.3 (-5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5983 (-68.9%) |
2022-02-11 | 28.8 (4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19240 (528.05%) |
2022-01-26 | 27.55 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3063 (-51.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 28.6 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6254 (-67.04%) |
2022-01-14 | 28.25 (-8.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18977 (-6.2%) |
2022-01-07 | 30.8 (-11.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20231 (-28.79%) |
2021-12-30 | 34.85 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28410 (-57.74%) |
2021-12-24 | 35.6 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67222 (-26.62%) |
2021-12-17 | 34.9 (15.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91606 (17.69%) |
2021-12-10 | 30.2 (8.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77834 (1011.92%) |
2021-12-03 | 27.75 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7000 (-26.39%) |
2021-11-26 | 28.2 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9509 (-43.44%) |
2021-11-19 | 28.55 (-6.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16815 (3.3%) |
2021-11-12 | 30.45 (2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16278 (16.83%) |
2021-11-05 | 29.65 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13933 (-24.97%) |
2021-10-29 | 30.35 (11.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18570 (115.45%) |
2021-10-22 | 27.3 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8619 (-7.12%) |
2021-10-15 | 28.05 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9279 (-59.96%) |
2021-10-08 | 30.6 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23174 (-57.85%) |
2021-10-01 | 29.0 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54985 (707.0%) |
2021-09-24 | 29.7 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6813 (-78.96%) |
2021-09-17 | 30.4 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32377 (15.76%) |
2021-09-10 | 31.8 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27968 (33.93%) |
2021-09-03 | 31.7 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20882 (-18.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 30.75 (9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25682 (-22.78%) |
2021-08-20 | 28.0 (-9.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33260 (200.51%) |
2021-08-13 | 31.0 (-15.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11067 (-22.66%) |
2021-08-06 | 36.8 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14310 (-74.61%) |
2021-07-30 | 35.8 (-19.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56369 (-40.93%) |
2021-07-23 | 44.25 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95426 (76.32%) |
2021-07-16 | 43.0 (18.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54120 (25.7%) |
2021-07-09 | 36.2 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43054 (-41.38%) |
2021-07-02 | 37.45 (9.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73450 (39.83%) |
2021-06-25 | 34.3 (11.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52527 (250.52%) |
2021-06-18 | 30.8 (27.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14985 (-9.77%) |
2021-06-11 | 24.25 (-7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16608 (-6.39%) |
2021-06-04 | 26.25 (21.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17742 (-56.26%) |
2021-05-28 | 21.6 (20.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40559 (125.65%) |