- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.81 (-0.81%) | 11450 | -67 | 4 | 0 | 0 | 0.03% | 5.98 (-0.03) | 970 (-16.61%) | 0.13% | 0.64% | 3.52% |
| 2024-12-19 | 9.89 (-0.3%) | 11517 | -151 | 4 | 2 | 0 | 0.03% | 6.01 (-0.08) | 1163 (65.12%) | 0.15% | 0.84% | 3.6% |
| 2024-12-18 | 9.92 (0.1%) | 11668 | -203 | 2 | -1 | 0 | 0.02% | 6.09 (-0.11) | 704 (-29.54%) | 0.09% | 0.8% | 3.57% |
| 2024-12-17 | 9.91 (-0.2%) | 11871 | 2 | 3 | -6 | 0 | 0.03% | 6.2 (0.0) | 999 (-3.91%) | 0.13% | 1.01% | 3.6% |
| 2024-12-16 | 9.93 (0.3%) | 11869 | -193 | 9 | 3 | 0 | 0.08% | 6.2 (-0.1) | 1040 (-58.86%) | 0.14% | 1.0% | 3.63% |
| 2024-12-13 | 9.9 (-1.98%) | 12062 | 229 | 6 | -2 | 0 | 0.05% | 6.3 (0.12) | 2529 (184.53%) | 0.33% | 1.09% | 3.65% |
| 2024-12-12 | 10.1 (-0.98%) | 11833 | -3 | 8 | 0 | 0 | 0.07% | 6.18 (0.0) | 889 (-61.06%) | 0.12% | 0.91% | 3.49% |
| 2024-12-11 | 10.2 (1.49%) | 11836 | -321 | 8 | 1 | 0 | 0.07% | 6.18 (-0.17) | 2282 (156.89%) | 0.3% | 0.92% | 3.59% |
| 2024-12-10 | 10.05 (-1.95%) | 12157 | -231 | 7 | 0 | 0 | 0.06% | 6.35 (-0.12) | 888 (-48.68%) | 0.12% | 0.78% | 3.45% |
| 2024-12-09 | 10.25 (0.99%) | 12388 | -39 | 7 | -1 | 0 | 0.06% | 6.47 (-0.02) | 1731 (47.04%) | 0.23% | 0.94% | 3.7% |
| 2024-12-06 | 10.15 (1.6%) | 12427 | -47 | 8 | 1 | 0 | 0.06% | 6.49 (-0.02) | 1177 (24.92%) | 0.15% | 0.8% | 3.69% |
| 2024-12-05 | 9.99 (0.1%) | 12474 | 38 | 7 | 0 | 0 | 0.06% | 6.51 (0.02) | 942 (-22.35%) | 0.12% | 0.74% | 3.7% |
| 2024-12-04 | 9.98 (0.0%) | 12436 | 38 | 7 | 1 | 0 | 0.06% | 6.49 (0.02) | 1213 (-42.81%) | 0.16% | 0.8% | 3.77% |
| 2024-12-03 | 9.98 (0.0%) | 12398 | 160 | 6 | 0 | 0 | 0.05% | 6.47 (0.08) | 2122 (211.18%) | 0.28% | 0.9% | 3.7% |
| 2024-12-02 | 9.98 (0.6%) | 12238 | 8 | 6 | 0 | 0 | 0.05% | 6.39 (0.01) | 682 (-6.7%) | 0.09% | 0.83% | 3.52% |
| 2024-11-29 | 9.92 (-0.1%) | 12230 | -49 | 6 | 1 | 0 | 0.05% | 6.38 (-0.03) | 731 (-45.88%) | 0.1% | 1.0% | 3.59% |
| 2024-11-28 | 9.93 (0.2%) | 12279 | 60 | 5 | -3 | 0 | 0.04% | 6.41 (0.03) | 1350 (-34.01%) | 0.18% | 1.11% | 3.71% |
| 2024-11-27 | 9.91 (-1.39%) | 12219 | 86 | 8 | 0 | 0 | 0.07% | 6.38 (0.05) | 2046 (29.75%) | 0.27% | 1.05% | 3.69% |
| 2024-11-26 | 10.05 (-0.5%) | 12133 | 46 | 8 | 0 | 0 | 0.07% | 6.33 (0.02) | 1577 (-18.61%) | 0.21% | 0.9% | 3.57% |
| 2024-11-25 | 10.1 (1.41%) | 12087 | -124 | 8 | 0 | 0 | 0.07% | 6.31 (-0.06) | 1938 (23.0%) | 0.25% | 0.86% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 9.96 (1.01%) | 12211 | -74 | 8 | 1 | 0 | 0.07% | 6.37 (-0.04) | 1575 (67.41%) | 0.21% | 0.76% | 3.44% |
| 2024-11-21 | 9.86 (0.0%) | 12285 | -21 | 7 | 0 | 0 | 0.06% | 6.41 (-0.01) | 941 (5.27%) | 0.12% | 0.73% | 3.4% |
| 2024-11-20 | 9.86 (-0.4%) | 12306 | -95 | 7 | -1 | 0 | 0.06% | 6.42 (-0.05) | 894 (-27.62%) | 0.12% | 0.82% | 3.43% |
| 2024-11-19 | 9.9 (1.02%) | 12401 | 52 | 8 | 1 | 0 | 0.06% | 6.47 (0.02) | 1235 (3.01%) | 0.16% | 0.87% | 3.55% |
| 2024-11-18 | 9.8 (-1.41%) | 12349 | 35 | 7 | -8 | 0 | 0.06% | 6.45 (0.02) | 1199 (-9.85%) | 0.16% | 1.07% | 3.61% |
| 2024-11-15 | 9.94 (1.95%) | 12314 | -200 | 15 | 5 | 0 | 0.12% | 6.43 (-0.1) | 1330 (-19.12%) | 0.17% | 1.13% | 3.62% |
| 2024-11-14 | 9.75 (-2.3%) | 12514 | 19 | 10 | 0 | 0 | 0.08% | 6.53 (0.01) | 1644 (33.57%) | 0.21% | 1.12% | 3.62% |
| 2024-11-13 | 9.98 (0.91%) | 12495 | -49 | 10 | 0 | 0 | 0.08% | 6.52 (-0.03) | 1231 (-55.34%) | 0.16% | 1.1% | 3.56% |
| 2024-11-12 | 9.89 (-1.59%) | 12544 | 139 | 10 | 0 | 0 | 0.08% | 6.55 (0.07) | 2757 (62.34%) | 0.36% | 1.03% | 3.51% |
| 2024-11-11 | 10.05 (-0.5%) | 12405 | -23 | 10 | -5 | 0 | 0.08% | 6.48 (-0.01) | 1698 (39.52%) | 0.22% | 0.76% | 3.25% |
| 2024-11-08 | 10.1 (-0.49%) | 12428 | 16 | 15 | -2 | 0 | 0.12% | 6.49 (0.01) | 1217 (-18.98%) | 0.16% | 0.7% | 3.19% |
| 2024-11-07 | 10.15 (1.0%) | 12412 | -6 | 17 | 6 | 0 | 0.14% | 6.48 (0.0) | 1502 (113.87%) | 0.2% | 0.76% | 3.53% |
| 2024-11-06 | 10.05 (0.0%) | 12418 | 3 | 11 | 0 | 0 | 0.09% | 6.48 (0.0) | 702 (-4.16%) | 0.09% | 0.72% | 3.65% |
| 2024-11-05 | 10.05 (0.5%) | 12415 | -1 | 11 | 1 | 0 | 0.09% | 6.48 (0.0) | 733 (-39.43%) | 0.1% | 0.77% | 3.7% |
| 2024-11-04 | 10.0 (-1.48%) | 12416 | -59 | 10 | -2 | 0 | 0.08% | 6.48 (-0.03) | 1210 (-26.73%) | 0.16% | 0.91% | 3.81% |
| 2024-11-01 | 10.15 (1.5%) | 12475 | -143 | 12 | -1 | 0 | 0.1% | 6.51 (-0.08) | 1651 (35.0%) | 0.22% | 0.85% | 3.89% |
| 2024-10-30 | 10.0 (-0.99%) | 12618 | -15 | 13 | 1 | 0 | 0.1% | 6.59 (0.0) | 1223 (13.8%) | 0.16% | 0.79% | 3.88% |
| 2024-10-29 | 10.1 (0.5%) | 12633 | -155 | 12 | 2 | 0 | 0.09% | 6.59 (-0.09) | 1075 (-40.63%) | 0.14% | 0.79% | 3.96% |
| 2024-10-28 | 10.05 (-0.99%) | 12788 | 16 | 10 | -2 | 0 | 0.08% | 6.68 (0.01) | 1810 (148.75%) | 0.24% | 0.89% | 4.12% |
| 2024-10-25 | 10.15 (0.0%) | 12772 | -36 | 12 | 1 | 0 | 0.09% | 6.67 (-0.02) | 728 (-41.75%) | 0.1% | 0.87% | 4.16% |
| 2024-10-24 | 10.15 (-1.46%) | 12808 | 55 | 11 | -20 | 0 | 0.09% | 6.69 (0.03) | 1249 (3.33%) | 0.16% | 0.94% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 10.3 (0.98%) | 12753 | -70 | 31 | 1 | 0 | 0.24% | 6.66 (-0.03) | 1209 (-33.24%) | 0.16% | 0.95% | 4.78% |
| 2024-10-22 | 10.2 (-0.49%) | 12823 | -50 | 30 | -1 | 0 | 0.23% | 6.69 (-0.03) | 1811 (7.5%) | 0.24% | 0.95% | 5.74% |
| 2024-10-21 | 10.25 (-0.49%) | 12873 | -24 | 31 | -4 | 0 | 0.24% | 6.72 (-0.01) | 1685 (31.54%) | 0.22% | 0.83% | 5.74% |
| 2024-10-18 | 10.3 (-0.96%) | 12897 | -30 | 35 | 0 | 0 | 0.27% | 6.73 (-0.02) | 1281 (-3.47%) | 0.17% | 0.7% | 5.73% |
| 2024-10-17 | 10.4 (0.97%) | 12927 | -64 | 35 | 0 | 0 | 0.27% | 6.75 (-0.03) | 1327 (14.56%) | 0.17% | 0.7% | 5.72% |
| 2024-10-16 | 10.3 (0.98%) | 12991 | 11 | 35 | -2 | 0 | 0.27% | 6.78 (0.0) | 1158 (29.85%) | 0.15% | 1.02% | 5.77% |
| 2024-10-15 | 10.2 (0.0%) | 12980 | -10 | 37 | 1 | 0 | 0.29% | 6.78 (0.0) | 892 (23.54%) | 0.12% | 1.19% | 5.8% |
| 2024-10-14 | 10.2 (0.0%) | 12990 | -61 | 36 | 0 | 0 | 0.28% | 6.78 (-0.03) | 722 (-43.79%) | 0.09% | 1.22% | 5.84% |
| 2024-10-11 | 10.2 (0.49%) | 13051 | -29 | 36 | 0 | 0 | 0.28% | 6.81 (-0.02) | 1285 (-65.88%) | 0.17% | 1.33% | 5.97% |
| 2024-10-09 | 10.15 (-2.87%) | 13080 | -259 | 36 | 4 | 0 | 0.28% | 6.83 (-0.13) | 3766 (55.42%) | 0.49% | 1.39% | 6.05% |
| 2024-10-08 | 10.45 (-0.48%) | 13339 | -1277 | 32 | 2 | 0 | 0.24% | 6.96 (-0.9) | 2423 (116.0%) | 0.32% | 1.11% | 5.8% |
| 2024-10-07 | 10.5 (0.48%) | 14616 | -174 | 30 | -1 | 0 | 0.21% | 7.86 (-0.09) | 1121 (-28.66%) | 0.15% | 1.03% | 5.95% |
| 2024-10-04 | 10.45 (-0.95%) | 14790 | -203 | 31 | -6 | 0 | 0.21% | 7.95 (-0.11) | 1572 (-12.43%) | 0.21% | 1.18% | 6.52% |
| 2024-10-01 | 10.55 (0.0%) | 14993 | -103 | 37 | -1 | 0 | 0.25% | 8.06 (-0.06) | 1795 (14.72%) | 0.23% | 1.26% | 6.85% |
| 2024-09-30 | 10.55 (-0.47%) | 15096 | -391 | 38 | -6 | 0 | 0.25% | 8.12 (-0.21) | 1565 (-14.66%) | 0.2% | 1.35% | 7.37% |
| 2024-09-27 | 10.6 (1.92%) | 15487 | -150 | 44 | 0 | 0 | 0.28% | 8.33 (-0.08) | 1834 (-20.55%) | 0.24% | 1.7% | 7.59% |
| 2024-09-26 | 10.4 (-0.48%) | 15637 | -168 | 44 | 2 | 0 | 0.28% | 8.41 (-0.09) | 2308 (9.05%) | 0.3% | 2.58% | 7.68% |
| 2024-09-25 | 10.45 (1.46%) | 15805 | 26 | 42 | -1 | 0 | 0.27% | 8.5 (0.02) | 2117 (-16.74%) | 0.28% | 2.51% | 7.73% |
| 2024-09-24 | 10.3 (-0.96%) | 15779 | -108 | 43 | -2 | 0 | 0.27% | 8.48 (-0.06) | 2543 (-39.96%) | 0.33% | 2.44% | 7.86% |
| 2024-09-23 | 10.4 (-2.35%) | 15887 | 62 | 45 | 28 | 0 | 0.28% | 8.54 (0.03) | 4235 (-50.37%) | 0.55% | 2.27% | 7.96% |
| 2024-09-20 | 10.65 (-5.75%) | 15825 | 263 | 17 | 8 | 0 | 0.11% | 8.51 (0.14) | 8534 (378.16%) | 1.11% | 1.94% | 7.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 11.3 (0.89%) | 15562 | 50 | 9 | 0 | 0 | 0.06% | 8.37 (0.03) | 1784 (10.07%) | 0.23% | 1.01% | 7.1% |
| 2024-09-18 | 11.2 (-0.44%) | 15512 | -121 | 9 | 0 | 0 | 0.06% | 8.34 (-0.06) | 1621 (35.71%) | 0.21% | 0.93% | 7.35% |
| 2024-09-16 | 11.25 (0.9%) | 15633 | 3 | 9 | -2 | 0 | 0.06% | 8.4 (0.0) | 1194 (-31.11%) | 0.16% | 0.94% | 7.51% |
| 2024-09-13 | 11.15 (1.83%) | 15630 | 32 | 11 | 0 | 0 | 0.07% | 8.4 (0.01) | 1734 (26.37%) | 0.23% | 1.04% | 7.99% |
| 2024-09-12 | 10.95 (0.46%) | 15598 | 81 | 11 | 0 | 0 | 0.07% | 8.39 (0.05) | 1372 (11.39%) | 0.18% | 1.05% | 8.43% |
| 2024-09-11 | 10.9 (1.87%) | 15517 | -3 | 11 | 3 | 0 | 0.07% | 8.34 (0.0) | 1232 (-27.11%) | 0.16% | 1.34% | 8.85% |
| 2024-09-10 | 10.7 (-1.83%) | 15520 | 44 | 8 | 0 | 0 | 0.05% | 8.34 (0.02) | 1690 (-11.36%) | 0.22% | 1.9% | 9.06% |
| 2024-09-09 | 10.9 (0.46%) | 15476 | 116 | 8 | 0 | 0 | 0.05% | 8.32 (0.06) | 1907 (1.62%) | 0.25% | 2.21% | 9.14% |
| 2024-09-06 | 10.85 (0.0%) | 15360 | 313 | 8 | -2 | 0 | 0.05% | 8.26 (0.17) | 1876 (-47.01%) | 0.24% | 2.72% | 9.37% |
| 2024-09-05 | 10.85 (-1.81%) | 15047 | -49 | 10 | 10 | 0 | 0.07% | 8.09 (-0.03) | 3541 (-35.69%) | 0.46% | 2.9% | 9.81% |
| 2024-09-04 | 11.05 (-8.3%) | 15096 | -18 | 0 | 0 | 0 | 0.0% | 8.12 (-0.01) | 5506 (35.13%) | 0.72% | 2.76% | 9.98% |
| 2024-09-03 | 12.05 (-0.82%) | 15114 | 303 | 0 | 0 | 0 | 0.0% | 8.13 (0.17) | 4075 (-29.98%) | 0.53% | 2.39% | 10.24% |
| 2024-09-02 | 12.15 (0.83%) | 14811 | -389 | 0 | 0 | 0 | 0.0% | 7.96 (-0.21) | 5819 (79.29%) | 0.76% | 2.27% | 11.24% |
| 2024-08-30 | 12.05 (1.26%) | 15200 | -98 | 0 | 0 | 0 | 0.0% | 8.17 (-0.05) | 3245 (28.09%) | 0.42% | 1.94% | 12.31% |
| 2024-08-29 | 11.9 (-1.65%) | 15298 | -23 | 0 | 0 | 0 | 0.0% | 8.22 (-0.02) | 2534 (-3.96%) | 0.33% | 1.88% | 14.69% |
| 2024-08-28 | 12.1 (0.83%) | 15321 | -23 | 0 | 0 | 0 | 0.0% | 8.24 (-0.01) | 2638 (-15.49%) | 0.34% | 1.99% | 16.3% |
| 2024-08-27 | 12.0 (0.84%) | 15344 | -423 | 0 | -1 | 0 | 0.0% | 8.25 (-0.23) | 3122 (-6.71%) | 0.41% | 2.13% | 18.66% |
| 2024-08-26 | 11.9 (0.85%) | 15767 | -332 | 1 | -10 | 0 | 0.01% | 8.48 (-0.18) | 3346 (22.08%) | 0.44% | 2.09% | 19.59% |
| 2024-08-23 | 11.8 (-1.26%) | 16099 | 20 | 11 | -17 | 0 | 0.07% | 8.66 (0.02) | 2741 (-19.66%) | 0.36% | 2.29% | 21.29% |
| 2024-08-22 | 11.95 (0.84%) | 16079 | -20 | 28 | 0 | 0 | 0.17% | 8.64 (-0.02) | 3412 (-7.77%) | 0.45% | 2.43% | 22.62% |
| 2024-08-21 | 11.85 (-0.42%) | 16099 | -44 | 28 | -1 | 0 | 0.17% | 8.66 (-0.02) | 3699 (30.4%) | 0.48% | 2.57% | 28.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 11.9 (-0.83%) | 16143 | -54 | 29 | -3 | 0 | 0.18% | 8.68 (-0.03) | 2837 (-41.57%) | 0.37% | 2.45% | 44.85% |
| 2024-08-19 | 12.0 (0.42%) | 16197 | -256 | 32 | -1 | 0 | 0.2% | 8.71 (-0.14) | 4855 (48.72%) | 0.63% | 2.38% | 56.98% |
| 2024-08-16 | 11.95 (0.0%) | 16453 | -13 | 33 | 0 | 0 | 0.2% | 8.85 (0.0) | 3265 (-27.12%) | 0.44% | 2.21% | 60.81% |
| 2024-08-15 | 11.95 (0.42%) | 16466 | 104 | 33 | 0 | 0 | 0.2% | 8.85 (0.05) | 4480 (60.93%) | 0.6% | 2.47% | 62.71% |
| 2024-08-14 | 11.9 (0.0%) | 16362 | -131 | 33 | 0 | 0 | 0.2% | 8.8 (-0.07) | 2783 (18.99%) | 0.37% | 2.51% | 63.42% |
| 2024-08-13 | 11.9 (-0.42%) | 16493 | -151 | 33 | 8 | 0 | 0.2% | 8.87 (-0.08) | 2339 (-34.56%) | 0.31% | 3.14% | 63.65% |
| 2024-08-12 | 11.95 (0.84%) | 16644 | 91 | 25 | 0 | 0 | 0.15% | 8.95 (0.05) | 3575 (-30.84%) | 0.48% | 4.36% | 63.97% |
| 2024-08-09 | 11.85 (0.42%) | 16553 | -240 | 25 | -1 | 0 | 0.15% | 8.9 (-0.13) | 5168 (7.61%) | 0.69% | 5.74% | 64.14% |
| 2024-08-08 | 11.8 (-1.26%) | 16793 | -324 | 26 | -34 | 0 | 0.15% | 9.03 (-0.17) | 4803 (-35.77%) | 0.65% | 7.87% | 63.9% |
| 2024-08-07 | 11.95 (6.22%) | 17117 | -155 | 60 | 55 | 0 | 0.35% | 9.2 (-0.09) | 7478 (-34.66%) | 1.01% | 9.16% | 63.86% |
| 2024-08-06 | 11.25 (-4.26%) | 17272 | -1317 | 5 | -66 | 0 | 0.03% | 9.29 (-0.7) | 11444 (-17.12%) | 1.54% | 10.88% | 63.82% |
| 2024-08-05 | 11.75 (-9.96%) | 18589 | -1811 | 71 | 1 | 0 | 0.38% | 9.99 (-0.98) | 13809 (-34.2%) | 1.86% | 10.68% | 63.27% |
| 2024-08-02 | 13.05 (-6.79%) | 20400 | 534 | 70 | -251 | 1 | 0.34% | 10.97 (0.29) | 20986 (45.18%) | 2.82% | 10.99% | 62.15% |
| 2024-08-01 | 14.0 (1.45%) | 19866 | -527 | 321 | 84 | 0 | 1.62% | 10.68 (-0.28) | 14455 (-28.57%) | 1.94% | 9.86% | 59.95% |
| 2024-07-31 | 13.8 (1.1%) | 20393 | 722 | 237 | -115 | 0 | 1.16% | 10.96 (0.38) | 20236 (102.22%) | 2.72% | 13.82% | 58.36% |
| 2024-07-30 | 13.65 (0.0%) | 19671 | -866 | 352 | -39 | 0 | 1.79% | 10.58 (-0.46) | 10007 (-37.65%) | 1.35% | 28.38% | 56.1% |
| 2024-07-29 | 13.65 (-1.8%) | 20537 | 136 | 391 | 148 | 0 | 1.9% | 11.04 (0.07) | 16048 (27.32%) | 2.16% | 39.55% | 55.28% |
| 2024-07-26 | 13.9 (-0.36%) | 20401 | -623 | 243 | -37 | 0 | 1.19% | 10.97 (-0.33) | 12605 (-71.32%) | 1.69% | 41.88% | 53.49% |
| 2024-07-23 | 13.95 (1.82%) | 21024 | 635 | 280 | 49 | 0 | 1.33% | 11.3 (0.34) | 43953 (-65.81%) | 5.91% | 42.52% | 52.27% |
| 2024-07-22 | 13.7 (-6.8%) | 20389 | -935 | 231 | -259 | 0 | 1.13% | 10.96 (-0.5) | 128549 (38.13%) | 17.28% | 37.92% | 46.92% |
| 2024-07-19 | 14.7 (9.7%) | 21324 | 3868 | 490 | 390 | 0 | 2.3% | 11.46 (2.07) | 93063 (178.76%) | 12.51% | 21.25% | 31.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 13.4 (3.47%) | 17456 | 1452 | 100 | 56 | 0 | 0.57% | 9.39 (0.79) | 33384 (92.27%) | 4.49% | 9.38% | 19.29% |
| 2024-07-17 | 12.95 (1.57%) | 16004 | 1214 | 44 | 20 | 0 | 0.27% | 8.6 (0.65) | 17363 (77.18%) | 2.33% | 5.54% | 15.15% |
| 2024-07-16 | 12.75 (2.41%) | 14790 | 305 | 24 | 14 | 0 | 0.16% | 7.95 (0.16) | 9799 (116.85%) | 1.32% | 3.66% | 13.31% |
| 2024-07-15 | 12.45 (1.63%) | 14485 | 408 | 10 | -1 | 0 | 0.07% | 7.79 (0.22) | 4519 (-4.17%) | 0.61% | 2.95% | 12.42% |
| 2024-07-12 | 12.25 (-0.81%) | 14077 | -412 | 11 | 0 | 0 | 0.08% | 7.57 (-0.22) | 4715 (-2.17%) | 0.63% | 3.31% | 12.23% |
| 2024-07-11 | 12.35 (-2.76%) | 14489 | -379 | 11 | -8 | 0 | 0.08% | 7.79 (-0.2) | 4820 (41.67%) | 0.65% | 3.66% | 12.12% |
| 2024-07-10 | 12.7 (2.42%) | 14868 | -66 | 19 | 13 | 0 | 0.13% | 7.99 (-0.04) | 3402 (-23.96%) | 0.46% | 3.75% | 12.02% |
| 2024-07-09 | 12.4 (-2.75%) | 14934 | -324 | 6 | -14 | 0 | 0.04% | 8.03 (-0.17) | 4474 (-37.94%) | 0.6% | 3.92% | 12.04% |
| 2024-07-08 | 12.75 (-0.78%) | 15258 | 252 | 20 | -4 | 0 | 0.13% | 8.2 (0.13) | 7209 (-1.26%) | 0.97% | 3.66% | 12.28% |
| 2024-07-05 | 12.85 (1.98%) | 15006 | 536 | 24 | 2 | 0 | 0.16% | 8.07 (0.29) | 7301 (33.02%) | 0.98% | 3.15% | 12.53% |
| 2024-07-04 | 12.6 (0.0%) | 14470 | -670 | 22 | -1 | 0 | 0.15% | 7.78 (-0.36) | 5489 (17.88%) | 0.74% | 2.7% | 12.13% |
| 2024-07-03 | 12.6 (1.2%) | 15140 | -663 | 23 | 8 | 0 | 0.15% | 8.14 (-0.36) | 4656 (78.91%) | 0.63% | 2.33% | 11.96% |
| 2024-07-02 | 12.45 (0.81%) | 15803 | -25 | 15 | 0 | 0 | 0.09% | 8.5 (-0.01) | 2602 (-23.65%) | 0.35% | 2.18% | 12.04% |
| 2024-07-01 | 12.35 (0.82%) | 15828 | -268 | 15 | 0 | 0 | 0.09% | 8.51 (-0.14) | 3409 (-13.58%) | 0.46% | 2.38% | 12.56% |
| 2024-06-28 | 12.25 (0.0%) | 16096 | -1348 | 15 | 0 | 0 | 0.09% | 8.65 (-0.73) | 3944 (44.39%) | 0.53% | 3.8% | 13.47% |
| 2024-06-27 | 12.25 (-0.81%) | 17444 | 11 | 15 | 0 | 0 | 0.09% | 9.38 (0.01) | 2732 (-22.11%) | 0.37% | 3.55% | 13.72% |
| 2024-06-26 | 12.35 (-1.98%) | 17433 | -19 | 15 | -62 | 0 | 0.09% | 9.37 (-0.01) | 3507 (-15.36%) | 0.47% | 3.53% | 14.41% |
| 2024-06-25 | 12.6 (0.4%) | 17452 | 157 | 77 | 0 | 0 | 0.44% | 9.38 (0.08) | 4144 (-70.23%) | 0.56% | 3.56% | 15.96% |
| 2024-06-24 | 12.55 (2.45%) | 17295 | 1317 | 77 | 63 | 0 | 0.45% | 9.3 (0.71) | 13920 (567.37%) | 1.87% | 3.42% | 16.02% |
| 2024-06-21 | 12.25 (0.41%) | 15978 | 16 | 14 | -79 | 0 | 0.09% | 8.59 (0.01) | 2085 (-19.97%) | 0.28% | 1.97% | 14.82% |
| 2024-06-20 | 12.2 (0.41%) | 15962 | 62 | 93 | 0 | 0 | 0.58% | 8.58 (0.03) | 2606 (-29.91%) | 0.35% | 2.21% | 16.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 12.15 (-0.82%) | 15900 | -560 | 93 | -40 | 0 | 0.58% | 8.55 (-0.3) | 3718 (19.66%) | 0.5% | 2.42% | 17.22% |
| 2024-06-18 | 12.25 (0.82%) | 16460 | -7 | 133 | 0 | 0 | 0.81% | 8.85 (0.0) | 3107 (-0.04%) | 0.42% | 2.39% | 17.5% |
| 2024-06-17 | 12.15 (-0.41%) | 16467 | 62 | 133 | -12 | 0 | 0.81% | 8.85 (0.03) | 3108 (-21.01%) | 0.42% | 2.81% | 17.87% |
| 2024-06-14 | 12.2 (1.24%) | 16405 | -262 | 145 | 20 | 0 | 0.88% | 8.82 (-0.14) | 3935 (-4.09%) | 0.53% | 3.62% | 18.3% |
| 2024-06-13 | 12.05 (-0.82%) | 16667 | -234 | 125 | -10 | 0 | 0.75% | 8.96 (-0.13) | 4103 (16.22%) | 0.55% | 3.66% | 18.99% |
| 2024-06-12 | 12.15 (-1.22%) | 16901 | -432 | 135 | 0 | 0 | 0.8% | 9.09 (-0.23) | 3530 (-43.44%) | 0.47% | 3.68% | 19.35% |
| 2024-06-11 | 12.3 (-3.53%) | 17333 | 262 | 135 | -3 | 0 | 0.78% | 9.32 (0.14) | 6242 (-31.45%) | 0.84% | 3.92% | 19.58% |
| 2024-06-07 | 12.75 (3.66%) | 17071 | 48 | 138 | 8 | 0 | 0.81% | 9.18 (0.03) | 9107 (113.64%) | 1.22% | 3.95% | 19.97% |
| 2024-06-06 | 12.3 (-0.81%) | 17023 | -181 | 130 | 0 | 0 | 0.76% | 9.15 (-0.1) | 4263 (0.62%) | 0.57% | 4.09% | 19.96% |
| 2024-06-05 | 12.4 (-1.98%) | 17204 | 153 | 130 | 1 | 0 | 0.76% | 9.25 (0.08) | 4236 (-19.75%) | 0.57% | 4.29% | 21.27% |
| 2024-06-04 | 12.65 (-1.94%) | 17051 | -42 | 129 | -1 | 0 | 0.76% | 9.17 (-0.02) | 5279 (-18.73%) | 0.71% | 4.78% | 22.46% |
| 2024-06-03 | 12.9 (1.98%) | 17093 | 34 | 130 | 1 | 0 | 0.76% | 9.19 (0.02) | 6496 (-35.86%) | 0.87% | 6.1% | 25.35% |
| 2024-05-31 | 12.65 (1.61%) | 17059 | -188 | 129 | 11 | 0 | 0.76% | 9.17 (-0.1) | 10127 (74.28%) | 1.36% | 5.84% | 28.68% |
| 2024-05-30 | 12.45 (-1.19%) | 17247 | -494 | 118 | -74 | 0 | 0.68% | 9.27 (-0.27) | 5811 (-25.87%) | 0.78% | 5.15% | 35.37% |
| 2024-05-29 | 12.6 (0.0%) | 17741 | -187 | 192 | 58 | 0 | 1.08% | 9.54 (-0.1) | 7839 (-48.12%) | 1.05% | 5.95% | 45.52% |
| 2024-05-28 | 12.6 (3.7%) | 17928 | 519 | 134 | 55 | 0 | 0.75% | 9.64 (0.28) | 15111 (232.53%) | 2.03% | 6.34% | 46.68% |
| 2024-05-27 | 12.15 (0.83%) | 17409 | -91 | 79 | -2 | 0 | 0.45% | 9.36 (-0.05) | 4544 (-8.79%) | 0.61% | 5.09% | 48.76% |
| 2024-05-24 | 12.05 (0.42%) | 17500 | 56 | 81 | 4 | 0 | 0.46% | 9.41 (0.03) | 4982 (-57.71%) | 0.67% | 5.27% | 51.35% |
| 2024-05-23 | 12.0 (-2.04%) | 17444 | -590 | 77 | -2 | 0 | 0.44% | 9.38 (-0.32) | 11781 (9.31%) | 1.58% | 5.45% | 53.78% |
| 2024-05-22 | 12.25 (-1.61%) | 18034 | 296 | 79 | -10 | 0 | 0.44% | 9.7 (0.16) | 10778 (85.23%) | 1.45% | 5.08% | 55.43% |
| 2024-05-21 | 12.45 (-1.97%) | 17738 | -94 | 89 | -19 | 0 | 0.5% | 9.54 (-0.05) | 5818 (-0.39%) | 0.78% | 4.55% | 59.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 12.7 (-0.39%) | 17832 | -171 | 108 | -5 | 0 | 0.61% | 9.59 (-0.09) | 5841 (-7.74%) | 0.79% | 4.47% | 72.27% |
| 2024-05-17 | 12.75 (1.19%) | 18003 | -44 | 113 | 14 | 0 | 0.63% | 9.68 (-0.02) | 6331 (-29.8%) | 0.85% | 4.91% | 89.09% |
| 2024-05-16 | 12.6 (2.02%) | 18047 | -296 | 99 | -6 | 0 | 0.55% | 9.7 (-0.16) | 9019 (31.82%) | 1.21% | 5.27% | 96.97% |
| 2024-05-15 | 12.35 (-0.8%) | 18343 | -532 | 105 | 4 | 0 | 0.57% | 9.86 (-0.29) | 6841 (30.42%) | 0.92% | 5.95% | 98.66% |
| 2024-05-14 | 12.45 (-0.8%) | 18875 | -35 | 101 | -87 | 0 | 0.54% | 10.15 (-0.02) | 5246 (-42.24%) | 0.71% | 6.78% | 98.71% |
| 2024-05-13 | 12.55 (-0.79%) | 18910 | -811 | 188 | -376 | 0 | 0.99% | 10.17 (-0.43) | 9082 (0.56%) | 1.22% | 9.68% | 99.73% |
| 2024-05-10 | 12.65 (0.8%) | 19721 | -600 | 564 | -36 | 0 | 2.86% | 10.6 (-0.33) | 9031 (-35.62%) | 1.21% | 12.67% | 100.11% |
| 2024-05-09 | 12.55 (-2.33%) | 20321 | -3043 | 600 | -58 | 0 | 2.95% | 10.93 (-1.63) | 14029 (7.28%) | 1.89% | 19.5% | 99.91% |
| 2024-05-08 | 12.85 (-0.39%) | 23364 | -498 | 658 | -94 | 0 | 2.82% | 12.56 (-0.27) | 13077 (-51.21%) | 1.76% | 28.54% | 100.09% |
| 2024-05-07 | 12.9 (-5.15%) | 23862 | -4424 | 752 | -98 | 0 | 3.15% | 12.83 (-2.38) | 26804 (-14.37%) | 3.6% | 29.0% | 98.81% |
| 2024-05-06 | 13.6 (-5.23%) | 28286 | 1001 | 850 | -139 | 0 | 3.01% | 15.21 (0.54) | 31303 (-47.72%) | 4.21% | 29.51% | 95.79% |
| 2024-05-03 | 14.35 (0.0%) | 27285 | 2704 | 989 | -10 | 0 | 3.62% | 14.67 (1.45) | 59872 (-26.36%) | 8.05% | 28.5% | 91.9% |
| 2024-05-02 | 14.35 (9.96%) | 24581 | 3936 | 999 | 311 | 0 | 4.06% | 13.22 (2.12) | 81302 (393.0%) | 10.93% | 23.56% | 84.31% |
| 2024-04-30 | 13.05 (-3.69%) | 20645 | -823 | 688 | -43 | 0 | 3.33% | 11.1 (-0.44) | 16491 (-46.11%) | 2.22% | 15.86% | 73.76% |
| 2024-04-29 | 13.55 (1.5%) | 21468 | 4083 | 731 | 260 | 0 | 3.41% | 11.54 (2.19) | 30602 (28.71%) | 4.11% | 19.51% | 72.71% |
| 2024-04-26 | 13.35 (2.3%) | 17385 | 374 | 471 | 121 | 0 | 2.71% | 9.35 (0.2) | 23776 (2.81%) | 3.2% | 28.61% | 70.6% |
| 2024-04-25 | 13.05 (1.95%) | 17011 | 951 | 350 | 90 | 0 | 2.06% | 9.15 (0.52) | 23126 (-3.79%) | 3.11% | 43.01% | 67.9% |
| 2024-04-24 | 12.8 (1.19%) | 16060 | 199 | 260 | -46 | 1 | 1.62% | 8.63 (0.1) | 24036 (-44.93%) | 3.23% | 48.63% | 65.03% |
| 2024-04-23 | 12.65 (-1.94%) | 15861 | -5536 | 306 | -47 | 1 | 1.93% | 8.53 (-2.97) | 43647 (-55.57%) | 5.87% | 48.3% | 62.16% |
| 2024-04-22 | 12.9 (-6.18%) | 21397 | 570 | 353 | -45 | 29 | 1.65% | 11.5 (0.3) | 98238 (-24.99%) | 13.2% | 43.41% | 57.19% |
| 2024-04-19 | 13.75 (5.77%) | 20827 | 5641 | 398 | 45 | 0 | 1.91% | 11.2 (3.04) | 130968 (101.71%) | 17.6% | 31.93% | 44.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 13.0 (9.7%) | 15186 | 4248 | 353 | 353 | 0 | 2.32% | 8.16 (2.28) | 64930 (200.62%) | 8.73% | 15.93% | 26.76% |
| 2024-04-17 | 11.85 (9.72%) | 10938 | 690 | 0 | 0 | 0 | 0.0% | 5.88 (0.37) | 21599 (197.45%) | 2.9% | 8.22% | 18.22% |
| 2024-04-16 | 10.8 (-2.7%) | 10248 | -122 | 0 | 0 | 0 | 0.0% | 5.51 (-0.07) | 7261 (-43.42%) | 0.98% | 7.38% | 15.47% |
| 2024-04-15 | 11.1 (0.45%) | 10370 | 1270 | 0 | -1 | 1 | 0.0% | 5.58 (0.69) | 12833 (7.98%) | 1.72% | 6.88% | 14.7% |
| 2024-04-12 | 11.05 (2.79%) | 9100 | 523 | 1 | -18 | 0 | 0.01% | 4.89 (0.28) | 11884 (57.41%) | 1.6% | 5.74% | 13.1% |
| 2024-04-11 | 10.75 (-1.83%) | 8577 | 281 | 19 | -1 | 0 | 0.22% | 4.61 (0.15) | 7550 (-50.88%) | 1.01% | 4.46% | 11.68% |
| 2024-04-10 | 10.95 (3.3%) | 8296 | 298 | 20 | -1 | 0 | 0.24% | 4.46 (0.16) | 15371 (334.47%) | 2.07% | 3.9% | 10.85% |
| 2024-04-09 | 10.6 (0.0%) | 7998 | -23 | 21 | -2 | 0 | 0.26% | 4.3 (-0.01) | 3537 (-18.73%) | 0.48% | 2.22% | 8.99% |
| 2024-04-08 | 10.6 (1.92%) | 8021 | -282 | 23 | -6 | 0 | 0.29% | 4.31 (-0.15) | 4353 (84.68%) | 0.59% | 2.9% | 8.86% |
| 2024-04-03 | 10.4 (-0.48%) | 8303 | -312 | 29 | 0 | 0 | 0.35% | 4.46 (-0.17) | 2357 (-30.12%) | 0.32% | 4.32% | 8.61% |
| 2024-04-02 | 10.45 (-0.95%) | 8615 | -65 | 29 | 0 | 0 | 0.34% | 4.63 (-0.04) | 3373 (18.0%) | 0.45% | 4.5% | 8.52% |
| 2024-04-01 | 10.55 (0.48%) | 8680 | 119 | 29 | 0 | 0 | 0.33% | 4.67 (0.07) | 2858 (-66.9%) | 0.38% | 4.29% | 8.38% |
| 2024-03-29 | 10.5 (-0.47%) | 8561 | 55 | 29 | 0 | 0 | 0.34% | 4.6 (0.03) | 8637 (-42.14%) | 1.16% | 4.26% | 8.43% |
| 2024-03-28 | 10.55 (2.93%) | 8506 | -97 | 29 | 3 | 0 | 0.34% | 4.57 (-0.06) | 14928 (306.93%) | 2.01% | 3.99% | 7.7% |
| 2024-03-27 | 10.25 (2.5%) | 8603 | -262 | 26 | 3 | 0 | 0.3% | 4.63 (-0.14) | 3668 (102.35%) | 0.49% | 2.21% | 6.92% |
| 2024-03-26 | 10.0 (0.0%) | 8865 | 172 | 23 | 0 | 0 | 0.26% | 4.77 (0.1) | 1813 (-30.8%) | 0.24% | 1.87% | 7.26% |
| 2024-03-25 | 10.0 (-0.99%) | 8693 | 186 | 23 | 0 | 0 | 0.26% | 4.67 (0.1) | 2620 (-60.82%) | 0.35% | 1.82% | 7.47% |
| 2024-03-22 | 10.1 (1.92%) | 8507 | -207 | 23 | 0 | 0 | 0.27% | 4.57 (-0.11) | 6687 (297.42%) | 0.9% | 1.62% | 7.56% |
| 2024-03-21 | 9.91 (1.12%) | 8714 | 89 | 23 | 1 | 0 | 0.26% | 4.68 (0.04) | 1682 (49.58%) | 0.23% | 0.93% | 7.27% |
| 2024-03-20 | 9.8 (-0.51%) | 8625 | -132 | 22 | 1 | 0 | 0.26% | 4.64 (-0.07) | 1124 (-20.05%) | 0.15% | 0.83% | 7.33% |
| 2024-03-19 | 9.85 (0.0%) | 8757 | -2 | 21 | 0 | 0 | 0.24% | 4.71 (0.0) | 1407 (22.82%) | 0.19% | 0.85% | 8.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 9.85 (0.61%) | 8759 | 82 | 21 | 0 | 0 | 0.24% | 4.71 (0.04) | 1145 (-25.28%) | 0.15% | 0.85% | 9.35% |
| 2024-03-15 | 9.79 (-0.81%) | 8677 | 23 | 21 | 0 | 0 | 0.24% | 4.67 (0.02) | 1533 (62.2%) | 0.21% | 0.9% | 9.6% |
| 2024-03-14 | 9.87 (-0.4%) | 8654 | -14 | 21 | 0 | 0 | 0.24% | 4.65 (-0.01) | 945 (-28.29%) | 0.13% | 1.04% | 9.75% |
| 2024-03-13 | 9.91 (-1.39%) | 8668 | -36 | 21 | 0 | 0 | 0.24% | 4.66 (-0.02) | 1318 (-2.85%) | 0.18% | 1.24% | 9.83% |
| 2024-03-12 | 10.05 (0.5%) | 8704 | -23 | 21 | 0 | 0 | 0.24% | 4.68 (-0.01) | 1356 (-11.75%) | 0.18% | 1.3% | 10.02% |
| 2024-03-11 | 10.0 (1.21%) | 8727 | -152 | 21 | 0 | 0 | 0.24% | 4.69 (-0.08) | 1537 (-40.93%) | 0.21% | 1.42% | 11.49% |
| 2024-03-08 | 9.88 (-1.69%) | 8879 | -257 | 21 | -10 | 0 | 0.24% | 4.77 (-0.14) | 2603 (6.53%) | 0.35% | 1.66% | 11.33% |
| 2024-03-07 | 10.05 (-0.99%) | 9136 | -79 | 31 | 0 | 0 | 0.34% | 4.91 (-0.04) | 2443 (41.24%) | 0.33% | 1.74% | 11.06% |
| 2024-03-06 | 10.15 (0.5%) | 9215 | -75 | 31 | 0 | 0 | 0.34% | 4.95 (-0.04) | 1730 (-24.25%) | 0.23% | 2.63% | 10.77% |
| 2024-03-05 | 10.1 (-0.98%) | 9290 | 28 | 31 | -5 | 0 | 0.33% | 4.99 (0.01) | 2283 (-29.85%) | 0.31% | 3.24% | 10.58% |
| 2024-03-04 | 10.2 (-0.97%) | 9262 | -49 | 36 | 0 | 0 | 0.39% | 4.98 (-0.03) | 3255 (1.15%) | 0.44% | 3.38% | 10.36% |
| 2024-03-01 | 10.3 (-1.44%) | 9311 | -141 | 36 | -6 | 0 | 0.39% | 5.01 (-0.07) | 3218 (-64.66%) | 0.43% | 3.39% | 10.02% |
| 2024-02-29 | 10.45 (2.45%) | 9452 | -586 | 42 | 8 | 0 | 0.44% | 5.08 (-0.32) | 9106 (46.52%) | 1.22% | 3.56% | 9.63% |
| 2024-02-27 | 10.2 (0.49%) | 10038 | -321 | 34 | 0 | 0 | 0.34% | 5.4 (-0.17) | 6215 (84.09%) | 0.84% | 2.62% | 8.48% |
| 2024-02-26 | 10.15 (0.5%) | 10359 | -220 | 34 | 0 | 0 | 0.33% | 5.57 (-0.12) | 3376 (2.51%) | 0.45% | 2.74% | 7.74% |
| 2024-02-23 | 10.1 (-1.46%) | 10579 | -62 | 34 | -2 | 0 | 0.32% | 5.69 (-0.03) | 3293 (-26.8%) | 0.44% | 3.7% | 7.36% |
| 2024-02-22 | 10.25 (0.99%) | 10641 | -169 | 36 | 5 | 0 | 0.34% | 5.72 (-0.09) | 4499 (109.87%) | 0.6% | 3.66% | 7.08% |
| 2024-02-21 | 10.15 (-0.49%) | 10810 | 102 | 31 | 6 | 0 | 0.29% | 5.81 (0.05) | 2143 (-69.62%) | 0.29% | 3.41% | 6.57% |
| 2024-02-20 | 10.2 (0.0%) | 10708 | -62 | 25 | -1 | 0 | 0.23% | 5.76 (-0.03) | 7055 (-32.83%) | 0.95% | 3.32% | 6.39% |
| 2024-02-19 | 10.2 (3.03%) | 10770 | 20 | 26 | 9 | 0 | 0.24% | 5.79 (0.01) | 10504 (247.6%) | 1.41% | 2.75% | 5.55% |
| 2024-02-16 | 9.9 (0.61%) | 10750 | -477 | 17 | 0 | 0 | 0.16% | 5.78 (-0.26) | 3021 (14.88%) | 0.41% | 2.98% | 4.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 9.84 (2.5%) | 11227 | -317 | 17 | -3 | 0 | 0.15% | 6.04 (-0.17) | 2630 (74.85%) | 0.35% | 2.63% | 4.34% |
| 2024-02-05 | 9.6 (-0.62%) | 11544 | 291 | 20 | 0 | 0 | 0.17% | 6.21 (0.16) | 1504 (-46.19%) | 0.2% | 2.36% | 4.11% |
| 2024-02-02 | 9.66 (-2.42%) | 11253 | 132 | 20 | -34 | 0 | 0.18% | 6.05 (0.07) | 2795 (-77.16%) | 0.38% | 2.19% | 4.03% |
| 2024-02-01 | 9.9 (5.32%) | 11121 | 448 | 54 | 44 | 0 | 0.49% | 5.98 (0.24) | 12239 (3080.58%) | 1.65% | 1.85% | 3.71% |
| 2024-01-31 | 9.4 (-0.32%) | 10673 | 7 | 10 | 0 | 0 | 0.09% | 5.74 (0.01) | 384 (-37.16%) | 0.05% | 0.3% | 2.16% |
| 2024-01-30 | 9.43 (-1.05%) | 10666 | 14 | 10 | 0 | 0 | 0.09% | 5.73 (0.0) | 612 (162.77%) | 0.08% | 0.34% | 2.24% |
| 2024-01-29 | 9.53 (0.42%) | 10652 | 1 | 10 | 0 | 0 | 0.09% | 5.73 (0.0) | 233 (-25.55%) | 0.03% | 0.31% | 2.26% |
| 2024-01-26 | 9.49 (0.0%) | 10651 | 3 | 10 | 0 | 0 | 0.09% | 5.73 (0.01) | 313 (-53.91%) | 0.04% | 0.34% | 2.4% |
| 2024-01-25 | 9.49 (0.32%) | 10648 | -52 | 10 | 0 | 0 | 0.09% | 5.72 (-0.03) | 679 (-1.31%) | 0.09% | 0.4% | 2.55% |
| 2024-01-24 | 9.46 (1.18%) | 10700 | -66 | 10 | 0 | 0 | 0.09% | 5.75 (-0.04) | 688 (86.2%) | 0.09% | 0.38% | 2.55% |
| 2024-01-23 | 9.35 (0.32%) | 10766 | -31 | 10 | 0 | 0 | 0.09% | 5.79 (-0.01) | 369 (-25.96%) | 0.05% | 0.45% | 2.55% |
| 2024-01-22 | 9.32 (0.54%) | 10797 | -58 | 10 | 0 | 0 | 0.09% | 5.8 (-0.04) | 499 (-29.38%) | 0.07% | 0.5% | 2.66% |
| 2024-01-19 | 9.27 (-0.32%) | 10855 | 53 | 10 | 0 | 0 | 0.09% | 5.84 (0.03) | 706 (28.02%) | 0.1% | 0.53% | 2.89% |
| 2024-01-18 | 9.3 (0.0%) | 10802 | -26 | 10 | 0 | 0 | 0.09% | 5.81 (-0.01) | 552 (-55.71%) | 0.07% | 0.56% | 3.0% |
| 2024-01-17 | 9.3 (-2.62%) | 10828 | 1 | 10 | -4 | 0 | 0.09% | 5.82 (0.0) | 1246 (80.86%) | 0.17% | 0.68% | 3.06% |
| 2024-01-16 | 9.55 (-0.52%) | 10827 | -20 | 14 | 0 | 0 | 0.13% | 5.82 (-0.01) | 689 (-11.45%) | 0.09% | 0.92% | 3.23% |
| 2024-01-15 | 9.6 (0.0%) | 10847 | 7 | 14 | 0 | 0 | 0.13% | 5.83 (0.0) | 778 (-10.96%) | 0.1% | 0.95% | 3.62% |
| 2024-01-12 | 9.6 (-0.72%) | 10840 | -10 | 14 | 0 | 0 | 0.13% | 5.83 (0.0) | 874 (-41.59%) | 0.12% | 0.97% | 4.26% |
| 2024-01-11 | 9.67 (-0.72%) | 10850 | 220 | 14 | 0 | 0 | 0.13% | 5.83 (0.11) | 1496 (-49.75%) | 0.2% | 0.9% | 4.49% |
| 2024-01-10 | 9.74 (1.46%) | 10630 | -56 | 14 | -3 | 0 | 0.13% | 5.72 (-0.03) | 2978 (207.87%) | 0.4% | 0.8% | 4.68% |
| 2024-01-09 | 9.6 (-1.64%) | 10686 | -29 | 17 | -3 | 0 | 0.16% | 5.75 (-0.01) | 967 (8.63%) | 0.13% | 0.53% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 9.76 (0.93%) | 10715 | -120 | 20 | 0 | 0 | 0.19% | 5.76 (-0.07) | 890 (134.88%) | 0.12% | 0.5% | 4.71% |
| 2024-01-05 | 9.67 (0.1%) | 10835 | 8 | 20 | 0 | 0 | 0.18% | 5.83 (0.01) | 379 (-48.86%) | 0.05% | 0.56% | 4.83% |
| 2024-01-04 | 9.66 (0.0%) | 10827 | -24 | 20 | 0 | 0 | 0.18% | 5.82 (-0.01) | 741 (-22.75%) | 0.1% | 0.69% | 5.87% |
| 2024-01-03 | 9.66 (-1.02%) | 10851 | -317 | 20 | -1 | 0 | 0.18% | 5.83 (-0.17) | 959 (26.84%) | 0.13% | 0.69% | 5.96% |
| 2024-01-02 | 9.76 (0.31%) | 11168 | 165 | 21 | 0 | 0 | 0.19% | 6.0 (0.08) | 756 (-42.46%) | 0.1% | 0.66% | 6.0% |
| 2023-12-29 | 9.73 (-0.1%) | 11003 | 39 | 21 | -34 | 0 | 0.19% | 5.92 (0.03) | 1315 (-4.65%) | 0.18% | 0.71% | 6.12% |
| 2023-12-28 | 9.74 (-0.81%) | 10964 | -203 | 55 | -1 | 0 | 0.5% | 5.89 (-0.11) | 1379 (97.4%) | 0.19% | 0.82% | 6.08% |
| 2023-12-27 | 9.82 (-0.2%) | 11167 | -8 | 56 | 0 | 0 | 0.5% | 6.0 (-0.01) | 698 (-3.71%) | 0.09% | 0.85% | 6.03% |
| 2023-12-26 | 9.84 (0.0%) | 11175 | 50 | 56 | 0 | 0 | 0.5% | 6.01 (0.03) | 725 (-37.24%) | 0.1% | 0.88% | 6.16% |
| 2023-12-25 | 9.84 (-0.81%) | 11125 | 118 | 56 | -2 | 0 | 0.5% | 5.98 (0.06) | 1156 (-46.84%) | 0.16% | 1.13% | 6.37% |
| 2023-12-22 | 9.92 (-0.7%) | 11007 | 321 | 58 | -1 | 0 | 0.53% | 5.92 (0.17) | 2174 (39.86%) | 0.29% | 1.45% | 6.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.81 (-0.91%) | 11450 | -612 | 4 | -2 | 0.03% | 5.98 (-0.32) | 4878 (-41.38%) |
| 2024-12-13 | 9.9 (-2.46%) | 12062 | -365 | 6 | -2 | 0.05% | 6.3 (-0.19) | 8321 (35.56%) |
| 2024-12-06 | 10.15 (2.32%) | 12427 | 197 | 8 | 2 | 0.06% | 6.49 (0.11) | 6138 (-19.7%) |
| 2024-11-29 | 9.92 (-0.4%) | 12230 | 19 | 6 | -2 | 0.05% | 6.38 (0.01) | 7644 (30.77%) |
| 2024-11-22 | 9.96 (0.2%) | 12211 | -103 | 8 | -7 | 0.07% | 6.37 (-0.06) | 5846 (-32.51%) |
| 2024-11-15 | 9.94 (-1.58%) | 12314 | -114 | 15 | 0 | 0.12% | 6.43 (-0.06) | 8662 (61.44%) |
| 2024-11-08 | 10.1 (-0.49%) | 12428 | -47 | 15 | 3 | 0.12% | 6.49 (-0.02) | 5366 (-6.87%) |
| 2024-11-01 | 10.15 (0.0%) | 12475 | -297 | 12 | 0 | 0.1% | 6.51 (-0.16) | 5761 (-13.81%) |
| 2024-10-25 | 10.15 (-1.46%) | 12772 | -125 | 12 | -23 | 0.09% | 6.67 (-0.06) | 6684 (24.2%) |
| 2024-10-18 | 10.3 (0.98%) | 12897 | -154 | 35 | -1 | 0.27% | 6.73 (-0.08) | 5382 (-37.39%) |
| 2024-10-11 | 10.2 (-2.39%) | 13051 | -1739 | 36 | 5 | 0.28% | 6.81 (-1.14) | 8596 (74.23%) |
| 2024-10-04 | 10.45 (-1.42%) | 14790 | -697 | 31 | -13 | 0.21% | 7.95 (-0.38) | 4933 (-62.16%) |
| 2024-09-27 | 10.6 (-0.47%) | 15487 | -338 | 44 | 27 | 0.28% | 8.33 (-0.18) | 13039 (-0.74%) |
| 2024-09-20 | 10.65 (-4.48%) | 15825 | 195 | 17 | 6 | 0.11% | 8.51 (0.11) | 13136 (65.51%) |
| 2024-09-13 | 11.15 (2.76%) | 15630 | 270 | 11 | 3 | 0.07% | 8.4 (0.14) | 7936 (-61.88%) |
| 2024-09-06 | 10.85 (-9.96%) | 15360 | 160 | 8 | 8 | 0.05% | 8.26 (0.09) | 20819 (39.85%) |
| 2024-08-30 | 12.05 (2.12%) | 15200 | -899 | 0 | -11 | 0.0% | 8.17 (-0.49) | 14887 (-15.15%) |
| 2024-08-23 | 11.8 (-1.26%) | 16099 | -354 | 11 | -22 | 0.07% | 8.66 (-0.19) | 17546 (6.71%) |
| 2024-08-16 | 11.95 (0.84%) | 16453 | -100 | 33 | 8 | 0.2% | 8.85 (-0.05) | 16443 (-61.49%) |
| 2024-08-09 | 11.85 (-9.2%) | 16553 | -3847 | 25 | -45 | 0.15% | 8.9 (-2.07) | 42704 (-47.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 13.05 (-6.12%) | 20400 | -1 | 70 | -173 | 0.34% | 10.97 (0.0) | 81733 (-55.85%) |
| 2024-07-26 | 13.9 (-5.44%) | 20401 | -923 | 243 | -247 | 1.19% | 10.97 (-0.49) | 185109 (17.06%) |
| 2024-07-19 | 14.7 (20.0%) | 21324 | 7247 | 490 | 479 | 2.3% | 11.46 (3.89) | 158130 (542.21%) |
| 2024-07-12 | 12.25 (-4.67%) | 14077 | -929 | 11 | -13 | 0.08% | 7.57 (-0.5) | 24622 (4.96%) |
| 2024-07-05 | 12.85 (4.9%) | 15006 | -1090 | 24 | 9 | 0.16% | 8.07 (-0.58) | 23459 (-16.95%) |
| 2024-06-28 | 12.25 (0.0%) | 16096 | 118 | 15 | 1 | 0.09% | 8.65 (0.06) | 28248 (93.13%) |
| 2024-06-21 | 12.25 (0.41%) | 15978 | -427 | 14 | -131 | 0.09% | 8.59 (-0.23) | 14626 (-17.89%) |
| 2024-06-14 | 12.2 (-4.31%) | 16405 | -666 | 145 | 7 | 0.88% | 8.82 (-0.36) | 17813 (-39.38%) |
| 2024-06-07 | 12.75 (0.79%) | 17071 | 12 | 138 | 9 | 0.81% | 9.18 (0.01) | 29383 (-32.35%) |
| 2024-05-31 | 12.65 (4.98%) | 17059 | -441 | 129 | 48 | 0.76% | 9.17 (-0.24) | 43435 (10.8%) |
| 2024-05-24 | 12.05 (-5.49%) | 17500 | -503 | 81 | -32 | 0.46% | 9.41 (-0.27) | 39202 (7.34%) |
| 2024-05-17 | 12.75 (0.79%) | 18003 | -1718 | 113 | -451 | 0.63% | 9.68 (-0.92) | 36520 (-61.25%) |
| 2024-05-10 | 12.65 (-11.85%) | 19721 | -7564 | 564 | -425 | 2.86% | 10.6 (-4.07) | 94246 (-49.94%) |
| 2024-05-03 | 14.35 (7.49%) | 27285 | 9900 | 989 | 518 | 3.62% | 14.67 (5.32) | 188268 (-11.54%) |
| 2024-04-26 | 13.35 (-2.91%) | 17385 | -3442 | 471 | 73 | 2.71% | 9.35 (-1.85) | 212826 (-10.42%) |
| 2024-04-19 | 13.75 (24.43%) | 20827 | 11727 | 398 | 397 | 1.91% | 11.2 (6.31) | 237592 (456.45%) |
| 2024-04-12 | 11.05 (6.25%) | 9100 | 797 | 1 | -28 | 0.01% | 4.89 (0.43) | 42698 (397.07%) |
| 2024-04-03 | 10.4 (-0.95%) | 8303 | -258 | 29 | 0 | 0.35% | 4.46 (-0.14) | 8589 (-72.88%) |
| 2024-03-29 | 10.5 (3.96%) | 8561 | 54 | 29 | 6 | 0.34% | 4.6 (0.03) | 31668 (162.85%) |
| 2024-03-22 | 10.1 (3.17%) | 8507 | -170 | 23 | 2 | 0.27% | 4.57 (-0.1) | 12047 (80.04%) |
| 2024-03-15 | 9.79 (-0.91%) | 8677 | -202 | 21 | 0 | 0.24% | 4.67 (-0.1) | 6691 (-45.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 9.88 (-4.08%) | 8879 | -432 | 21 | -15 | 0.24% | 4.77 (-0.24) | 12316 (-43.8%) |
| 2024-03-01 | 10.3 (1.98%) | 9311 | -1268 | 36 | 2 | 0.39% | 5.01 (-0.68) | 21916 (-20.29%) |
| 2024-02-23 | 10.1 (2.02%) | 10579 | -171 | 34 | 17 | 0.32% | 5.69 (-0.09) | 27496 (386.45%) |
| 2024-02-16 | 9.9 (3.13%) | 10750 | -794 | 17 | -3 | 0.16% | 5.78 (-0.43) | 5652 (275.71%) |
| 2024-02-05 | 9.6 (-0.62%) | 11544 | 291 | 20 | 0 | 0.17% | 6.21 (0.16) | 1504 (-90.75%) |
| 2024-02-02 | 9.66 (1.79%) | 11253 | 602 | 20 | 10 | 0.18% | 6.05 (0.32) | 16266 (538.14%) |
| 2024-01-26 | 9.49 (2.37%) | 10651 | -204 | 10 | 0 | 0.09% | 5.73 (-0.11) | 2548 (-35.85%) |
| 2024-01-19 | 9.27 (-3.44%) | 10855 | 15 | 10 | -4 | 0.09% | 5.84 (0.01) | 3973 (-44.87%) |
| 2024-01-12 | 9.6 (-0.72%) | 10840 | 5 | 14 | -6 | 0.13% | 5.83 (0.0) | 7207 (154.05%) |
| 2024-01-05 | 9.67 (-0.62%) | 10835 | -168 | 20 | -1 | 0.18% | 5.83 (-0.09) | 2837 (-46.22%) |
| 2023-12-29 | 9.73 (-1.92%) | 11003 | -4 | 21 | -37 | 0.19% | 5.92 (0.0) | 5275 (-51.14%) |
| 2023-12-22 | 9.92 (-0.5%) | 11007 | 799 | 58 | 5 | 0.53% | 5.92 (0.43) | 10797 (-29.25%) |
| 2023-12-15 | 9.97 (0.71%) | 10208 | -659 | 53 | 2 | 0.52% | 5.49 (-0.35) | 15261 (7.69%) |
| 2023-12-08 | 9.9 (1.75%) | 10867 | 1119 | 51 | 11 | 0.47% | 5.84 (0.6) | 14171 (83.92%) |
| 2023-12-01 | 9.73 (-0.31%) | 9748 | -405 | 40 | 11 | 0.41% | 5.24 (-0.22) | 7705 (-64.58%) |
| 2023-11-24 | 9.76 (0.83%) | 10153 | -411 | 29 | -380 | 0.29% | 5.46 (-0.22) | 21751 (-19.08%) |
| 2023-11-17 | 9.68 (7.92%) | 10564 | 33 | 409 | 404 | 3.87% | 5.68 (0.02) | 26878 (742.52%) |
| 2023-11-10 | 8.97 (0.0%) | 10531 | 64 | 5 | 0 | 0.05% | 5.66 (0.03) | 3190 (-17.0%) |
| 2023-11-03 | 8.97 (0.22%) | 10467 | -427 | 5 | 1 | 0.05% | 5.63 (-0.23) | 3843 (-18.34%) |
| 2023-10-27 | 8.95 (0.79%) | 10894 | 51 | 4 | 0 | 0.04% | 5.86 (0.03) | 4706 (-17.84%) |
| 2023-10-20 | 8.88 (-3.37%) | 10843 | -110 | 4 | 2 | 0.04% | 5.83 (-0.06) | 5729 (32.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 9.19 (-1.61%) | 10953 | 70 | 2 | -3 | 0.02% | 5.89 (0.04) | 4313 (-23.05%) |
| 2023-10-06 | 9.34 (-0.11%) | 10883 | -160 | 5 | 1 | 0.05% | 5.85 (-0.09) | 5605 (112.5%) |
| 2023-09-28 | 9.35 (0.65%) | 11043 | -163 | 4 | 0 | 0.04% | 5.94 (-0.08) | 2637 (-17.53%) |
| 2023-09-22 | 9.29 (-0.75%) | 11206 | -5 | 4 | 0 | 0.04% | 6.02 (-0.01) | 3198 (-57.87%) |
| 2023-09-15 | 9.36 (1.08%) | 11211 | -468 | 4 | 0 | 0.04% | 6.03 (-0.25) | 7592 (7.21%) |
| 2023-09-08 | 9.26 (-0.54%) | 11679 | 216 | 4 | 0 | 0.03% | 6.28 (0.12) | 7081 (20.76%) |
| 2023-09-01 | 9.31 (0.11%) | 11463 | 43 | 4 | 1 | 0.03% | 6.16 (0.02) | 5864 (26.47%) |
| 2023-08-25 | 9.3 (2.54%) | 11420 | 114 | 3 | -1 | 0.03% | 6.14 (0.06) | 4637 (-13.22%) |
| 2023-08-18 | 9.07 (-1.84%) | 11306 | -40 | 4 | 3 | 0.04% | 6.08 (-0.02) | 5343 (0.36%) |
| 2023-08-11 | 9.24 (-3.85%) | 11346 | -202 | 1 | 1 | 0.01% | 6.1 (-0.11) | 5324 (12.18%) |
| 2023-08-04 | 9.61 (-0.31%) | 11548 | -41 | 0 | 0 | 0.0% | 6.21 (-0.02) | 4746 (-43.51%) |
| 2023-07-28 | 9.64 (0.52%) | 11589 | -428 | 0 | -1 | 0.0% | 6.23 (-0.23) | 8402 (5.31%) |
| 2023-07-21 | 9.59 (-1.64%) | 12017 | 82 | 1 | 0 | 0.01% | 6.46 (0.04) | 7978 (-15.72%) |
| 2023-07-14 | 9.75 (0.93%) | 11935 | 51 | 1 | -12 | 0.01% | 6.42 (0.03) | 9466 (-33.71%) |
| 2023-07-07 | 9.66 (-5.29%) | 11884 | -905 | 13 | -2 | 0.11% | 6.39 (-0.49) | 14279 (7.58%) |
| 2023-06-30 | 10.2 (-2.86%) | 12789 | -715 | 15 | -67 | 0.12% | 6.88 (-0.38) | 13273 (-54.8%) |
| 2023-06-21 | 10.5 (0.48%) | 13504 | -826 | 82 | 72 | 0.61% | 7.26 (-0.44) | 29364 (26.08%) |
| 2023-06-16 | 10.45 (0.97%) | 14330 | -697 | 10 | 2 | 0.07% | 7.7 (-0.38) | 23291 (-37.85%) |
| 2023-06-09 | 10.35 (2.99%) | 15027 | 793 | 8 | 4 | 0.05% | 8.08 (0.43) | 37476 (77.85%) |
| 2023-06-02 | 10.05 (0.0%) | 14234 | -42 | 4 | -74 | 0.03% | 7.65 (-0.03) | 21072 (-51.8%) |
| 2023-05-26 | 10.05 (3.18%) | 14276 | 1158 | 78 | 78 | 0.55% | 7.68 (0.63) | 43721 (600.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 9.74 (3.07%) | 13118 | 397 | 0 | 0 | 0.0% | 7.05 (0.21) | 6245 (-5.75%) |
| 2023-05-12 | 9.45 (-2.48%) | 12721 | -149 | 0 | 0 | 0.0% | 6.84 (-0.08) | 6626 (78.65%) |
| 2023-05-05 | 9.69 (1.15%) | 12870 | -91 | 0 | -1 | 0.0% | 6.92 (-0.05) | 3709 (-39.08%) |
| 2023-04-28 | 9.58 (-1.14%) | 12961 | -48 | 1 | -7 | 0.01% | 6.97 (-0.02) | 6088 (-74.66%) |
| 2023-04-21 | 9.69 (-3.58%) | 13009 | 1052 | 8 | 8 | 0.06% | 6.99 (0.56) | 24028 (54.14%) |
| 2023-04-14 | 10.05 (2.97%) | 11957 | 690 | 0 | 0 | 0.0% | 6.43 (0.37) | 15588 (346.5%) |
| 2023-04-07 | 9.76 (-1.31%) | 11267 | -104 | 0 | -2 | 0.0% | 6.06 (-0.05) | 3491 (-62.34%) |
| 2023-03-31 | 9.89 (-2.08%) | 11371 | -174 | 2 | -67 | 0.02% | 6.11 (-0.1) | 9271 (-71.53%) |
| 2023-03-24 | 10.1 (4.77%) | 11545 | -304 | 69 | 56 | 0.6% | 6.21 (-0.16) | 32564 (41.93%) |
| 2023-03-17 | 9.64 (-7.75%) | 11849 | -122 | 13 | -606 | 0.11% | 6.37 (-0.07) | 22943 (-45.2%) |
| 2023-03-10 | 10.45 (-4.57%) | 11971 | 1326 | 619 | -254 | 5.17% | 6.44 (0.72) | 41865 (1.28%) |
| 2023-03-03 | 10.95 (-1.79%) | 10645 | 1673 | 873 | 46 | 8.2% | 5.72 (0.9) | 41338 (-74.15%) |
| 2023-02-24 | 11.15 (23.89%) | 8972 | 4377 | 827 | 794 | 9.22% | 4.82 (2.35) | 159944 (1743.07%) |
| 2023-02-17 | 9.0 (4.41%) | 4595 | -196 | 33 | 33 | 0.72% | 2.47 (-0.11) | 8678 (669.97%) |
| 2023-02-10 | 8.62 (0.58%) | 4791 | -41 | 0 | 0 | 0.0% | 2.58 (-0.02) | 1127 (49.86%) |
| 2023-02-03 | 8.57 (0.59%) | 4832 | 4 | 0 | 0 | 0.0% | 2.6 (0.0) | 752 (19.76%) |
| 2023-01-17 | 8.52 (-0.58%) | 4828 | 9 | 0 | 0 | 0.0% | 2.6 (0.01) | 627 (-30.36%) |
| 2023-01-13 | 8.57 (-0.46%) | 4819 | 28 | 0 | 0 | 0.0% | 2.59 (0.01) | 901 (21.22%) |
| 2023-01-06 | 8.61 (0.0%) | 4791 | -53 | 0 | 0 | 0.0% | 2.58 (-0.02) | 743 (-79.04%) |
| 2022-12-30 | 8.61 (-0.46%) | 4844 | -50 | 0 | 0 | 0.0% | 2.6 (-0.03) | 3549 (235.07%) |
| 2022-12-23 | 8.65 (-0.8%) | 4894 | -92 | 0 | 0 | 0.0% | 2.63 (-0.05) | 1059 (-40.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 8.72 (2.71%) | 4986 | 243 | 0 | 0 | 0.0% | 2.68 (0.13) | 1790 (163.29%) |
| 2022-12-09 | 8.49 (-0.82%) | 4743 | -104 | 0 | 0 | 0.0% | 2.55 (-0.06) | 680 (-59.82%) |
| 2022-12-02 | 8.56 (2.03%) | 4847 | -186 | 0 | 0 | 0.0% | 2.61 (-0.1) | 1692 (60.09%) |
| 2022-11-25 | 8.39 (1.21%) | 5033 | -37 | 0 | 0 | 0.0% | 2.71 (-0.02) | 1057 (-7.58%) |
| 2022-11-18 | 8.29 (0.0%) | 5070 | 135 | 0 | 0 | 0.0% | 2.73 (0.08) | 1143 (15.03%) |
| 2022-11-11 | 8.29 (0.48%) | 4935 | 68 | 0 | 0 | 0.0% | 2.65 (0.03) | 994 (-4.12%) |
| 2022-11-04 | 8.25 (0.98%) | 4867 | 65 | 0 | 0 | 0.0% | 2.62 (0.04) | 1037 (-16.59%) |
| 2022-10-28 | 8.17 (-2.04%) | 4802 | -318 | 0 | 0 | 0.0% | 2.58 (-0.17) | 1243 (-25.96%) |
| 2022-10-21 | 8.34 (-1.77%) | 5120 | -561 | 0 | -3 | 0.0% | 2.75 (-0.3) | 1679 (-30.1%) |
| 2022-10-14 | 8.49 (-4.82%) | 5681 | -645 | 3 | -27 | 0.05% | 3.05 (-0.35) | 2402 (-50.22%) |
| 2022-10-07 | 8.92 (5.69%) | 6326 | 397 | 30 | 30 | 0.47% | 3.4 (0.21) | 4826 (233.02%) |
| 2022-09-30 | 8.44 (-3.54%) | 5929 | 73 | 0 | 0 | 0.0% | 3.19 (0.04) | 1449 (9.93%) |
| 2022-09-23 | 8.75 (-1.35%) | 5856 | -6 | 0 | 0 | 0.0% | 3.15 (0.0) | 1318 (-29.05%) |
| 2022-09-16 | 8.87 (0.68%) | 5862 | -51 | 0 | 0 | 0.0% | 3.15 (-0.03) | 1858 (-41.32%) |
| 2022-09-08 | 8.81 (-3.4%) | 5913 | -877 | 0 | 0 | 0.0% | 3.18 (-0.47) | 3166 (48.15%) |
| 2022-09-02 | 9.12 (-0.33%) | 6790 | 43 | 0 | 0 | 0.0% | 3.65 (0.02) | 2137 (-28.54%) |
| 2022-08-26 | 9.15 (0.77%) | 6747 | -67 | 0 | 0 | 0.0% | 3.63 (-0.03) | 2991 (-0.02%) |
| 2022-08-19 | 9.08 (2.95%) | 6814 | 271 | 0 | 0 | 0.0% | 3.66 (0.14) | 2991 (134.18%) |
| 2022-08-12 | 8.82 (1.26%) | 6543 | -199 | 0 | 0 | 0.0% | 3.52 (-0.1) | 1277 (-12.5%) |
| 2022-08-05 | 8.71 (-0.91%) | 6742 | -100 | 0 | 0 | 0.0% | 3.62 (-0.06) | 1460 (29.05%) |
| 2022-07-29 | 8.79 (0.92%) | 6842 | 189 | 0 | 0 | 0.0% | 3.68 (0.1) | 1131 (-21.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 8.71 (3.2%) | 6653 | 92 | 0 | -1 | 0.0% | 3.58 (0.05) | 1447 (-27.71%) |
| 2022-07-15 | 8.44 (-0.24%) | 6561 | 335 | 1 | 0 | 0.02% | 3.53 (0.18) | 2002 (36.24%) |
| 2022-07-08 | 8.46 (0.36%) | 6226 | 298 | 1 | -1 | 0.02% | 3.35 (0.16) | 1469 (-56.28%) |
| 2022-07-01 | 8.43 (-2.77%) | 5928 | 501 | 2 | 1 | 0.03% | 3.19 (0.27) | 3361 (65.37%) |
| 2022-06-24 | 8.67 (-0.8%) | 5427 | -52 | 1 | 1 | 0.02% | 2.92 (-0.03) | 2032 (6.85%) |
| 2022-06-17 | 8.74 (-1.47%) | 5479 | -16 | 0 | -2 | 0.0% | 2.95 (0.0) | 1902 (63.93%) |
| 2022-06-10 | 8.87 (-0.45%) | 5495 | -144 | 2 | 0 | 0.04% | 2.95 (-0.08) | 1160 (28.91%) |
| 2022-06-02 | 8.91 (0.22%) | 5639 | 11 | 2 | 2 | 0.04% | 3.03 (0.0) | 900 (-38.54%) |
| 2022-05-27 | 8.89 (0.45%) | 5628 | -162 | 0 | 0 | 0.0% | 3.03 (-0.08) | 1465 (4.88%) |
| 2022-05-20 | 8.85 (1.37%) | 5790 | -281 | 0 | 0 | 0.0% | 3.11 (-0.15) | 1396 (-57.49%) |
| 2022-05-13 | 8.73 (-3.11%) | 6071 | -539 | 0 | 0 | 0.0% | 3.26 (-0.29) | 3285 (89.66%) |
| 2022-05-06 | 9.01 (-1.31%) | 6610 | 6 | 0 | 0 | 0.0% | 3.55 (0.0) | 1732 (-47.11%) |
| 2022-04-29 | 9.13 (-3.08%) | 6604 | -525 | 0 | 0 | 0.0% | 3.55 (-0.28) | 3275 (22.72%) |
| 2022-04-22 | 9.42 (-0.11%) | 7129 | -684 | 0 | 0 | 0.0% | 3.83 (-0.37) | 2669 (37.46%) |
| 2022-04-15 | 9.43 (-0.42%) | 7813 | -27 | 0 | 0 | 0.0% | 4.2 (-0.02) | 1941 (1.39%) |
| 2022-04-08 | 9.47 (0.85%) | 7840 | 164 | 0 | 0 | 0.0% | 4.22 (0.09) | 1915 (-6.86%) |
| 2022-04-01 | 9.39 (0.43%) | 7676 | 543 | 0 | -5 | 0 | 4.13 (0.3) | 2056 (-35.78%) |
| 2022-03-25 | 9.35 (2.41%) | 7133 | 457 | 5 | 5 | 0.07% | 3.83 (0.24) | 3201 (109.82%) |
| 2022-03-18 | 9.13 (1.0%) | 6676 | 56 | 0 | 0 | 0.0% | 3.59 (0.03) | 1525 (-38.42%) |
| 2022-03-11 | 9.04 (-1.42%) | 6620 | -277 | 0 | -5 | 0.0% | 3.56 (-0.15) | 2478 (239.06%) |
| 2022-03-04 | 9.17 (0.11%) | 6897 | 8 | 5 | 0 | 0.07% | 3.71 (0.01) | 730 (-63.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 9.16 (-2.03%) | 6889 | -294 | 5 | 0 | 0.07% | 3.7 (-0.16) | 1975 (22.39%) |
| 2022-02-18 | 9.35 (0.0%) | 7183 | -50 | 5 | 5 | 0.07% | 3.86 (-0.03) | 1614 (6.33%) |
| 2022-02-11 | 9.35 (2.52%) | 7233 | -31 | 0 | 0 | 0.0% | 3.89 (-0.02) | 1518 (3.0%) |
| 2022-01-26 | 9.12 (-2.15%) | 7264 | -38 | 0 | 0 | 0.0% | 3.91 (-0.02) | 1473 (-27.14%) |
| 2022-01-21 | 9.32 (-0.21%) | 7302 | -25 | 0 | -10 | 0.0% | 3.93 (-0.01) | 2022 (-0.24%) |
| 2022-01-14 | 9.34 (0.21%) | 7327 | 169 | 10 | 0 | 0.14% | 3.94 (0.09) | 2027 (-19.44%) |
| 2022-01-07 | 9.32 (-1.89%) | 7158 | 141 | 10 | 10 | 0.14% | 3.85 (0.08) | 2517 (-26.4%) |
| 2021-12-30 | 9.5 (1.6%) | 7017 | -21 | 0 | 0 | 0.0% | 3.77 (-0.01) | 3420 (-23.72%) |
| 2021-12-24 | 9.35 (0.54%) | 7038 | -197 | 0 | -10 | 0.0% | 3.78 (-0.11) | 4483 (108.33%) |
| 2021-12-17 | 9.3 (-0.75%) | 7235 | -29 | 10 | 0 | 0.14% | 3.89 (-0.02) | 2152 (19.08%) |
| 2021-12-10 | 9.37 (0.64%) | 7264 | -133 | 10 | 0 | 0.14% | 3.91 (-0.07) | 1807 (-32.8%) |
| 2021-12-03 | 9.31 (-0.64%) | 7397 | 349 | 10 | 10 | 0.14% | 3.98 (0.19) | 2689 (-29.02%) |
| 2021-11-26 | 9.37 (-1.37%) | 7048 | 36 | 0 | 0 | 0.0% | 3.79 (0.02) | 3788 (-11.31%) |
| 2021-11-19 | 9.5 (2.15%) | 7012 | 181 | 0 | 0 | 0.0% | 3.77 (0.1) | 4271 (41.09%) |
| 2021-11-12 | 9.3 (0.98%) | 6831 | -438 | 0 | 0 | 0.0% | 3.67 (-0.24) | 3027 (39.75%) |
| 2021-11-05 | 9.21 (0.55%) | 7269 | 184 | 0 | 0 | 0.0% | 3.91 (0.1) | 2166 (-28.16%) |
| 2021-10-29 | 9.16 (1.44%) | 7085 | 38 | 0 | 0 | 0.0% | 3.81 (0.02) | 3015 (68.54%) |
| 2021-10-22 | 9.03 (0.22%) | 7047 | -212 | 0 | -11 | 0.0% | 3.79 (-0.11) | 1789 (34.01%) |
| 2021-10-15 | 9.01 (-0.22%) | 7259 | -44 | 11 | 0 | 0.15% | 3.9 (-0.03) | 1335 (-53.43%) |
| 2021-10-08 | 9.03 (-0.77%) | 7303 | 107 | 11 | 0 | 0.15% | 3.93 (0.06) | 2867 (8.12%) |
| 2021-10-01 | 9.1 (1.22%) | 7196 | -27 | 11 | 0 | 0.15% | 3.87 (-0.01) | 2652 (140.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 8.99 (-0.33%) | 7223 | -16 | 11 | 11 | 0.15% | 3.88 (-0.01) | 1104 (-55.83%) |
| 2021-09-17 | 9.02 (-2.49%) | 7239 | -122 | 0 | 0 | 0.0% | 3.89 (-0.07) | 2500 (-44.89%) |
| 2021-09-10 | 9.25 (-0.96%) | 7361 | -404 | 0 | -10 | 0.0% | 3.96 (-0.21) | 4536 (37.51%) |
| 2021-09-03 | 9.34 (2.86%) | 7765 | -13 | 10 | -12 | 0.13% | 4.17 (-0.01) | 3298 (38.36%) |
| 2021-08-27 | 9.08 (4.25%) | 7778 | -79 | 22 | 0 | 0.28% | 4.18 (-0.04) | 2384 (-67.97%) |
| 2021-08-20 | 8.71 (-5.43%) | 7857 | -252 | 22 | 3 | 0.28% | 4.22 (-0.14) | 7442 (126.61%) |
| 2021-08-13 | 9.21 (-1.29%) | 8109 | -512 | 19 | 0 | 0.23% | 4.36 (-0.27) | 3284 (-25.75%) |
| 2021-08-06 | 9.33 (-0.74%) | 8621 | -243 | 19 | -2 | 0.22% | 4.63 (-0.14) | 4423 (15.42%) |
| 2021-07-30 | 9.4 (-1.16%) | 8864 | 4 | 21 | 0 | 0.24% | 4.77 (0.01) | 3832 (-32.74%) |
| 2021-07-23 | 9.51 (0.11%) | 8860 | -461 | 21 | 6 | 0.24% | 4.76 (-0.25) | 5698 (-8.0%) |
| 2021-07-16 | 9.5 (-1.04%) | 9321 | -296 | 15 | 9 | 0.16% | 5.01 (-0.16) | 6193 (27.66%) |
| 2021-07-09 | 9.6 (0.1%) | 9617 | 4 | 6 | 0 | 0.06% | 5.17 (0.0) | 4851 (-27.58%) |
| 2021-07-02 | 9.59 (-0.31%) | 9613 | -20 | 6 | -10 | 0.06% | 5.17 (-0.01) | 6698 (-14.16%) |
| 2021-06-25 | 9.62 (0.52%) | 9633 | -262 | 16 | 12 | 0.17% | 5.18 (-0.14) | 7803 (127.14%) |
