| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.48, 35539 (0.0) | 11.87, 52410 (+0.04) | 5.47, 190 (+0.15) | 4.9, 85 (+0.18) | 6.4, 49 (-0.26) | 51.51, 45 (-0.33) | 56228 | 9708張 | 11.1 | 11.6 | 11.75 | 10.8 |
| 2024-11-08 | 0.48, 35498 (0.0) | 11.83, 52341 (+0.02) | 5.32, 185 (0.0) | 4.72, 82 (+0.08) | 6.66, 51 (+0.02) | 51.84, 44 (-0.02) | 56109 | 3643張 | 11.6 | 11.9 | 11.9 | 11.5 |
| 2024-11-01 | 0.48, 35508 (-0.01) | 11.81, 52348 (+0.16) | 5.32, 185 (+0.04) | 4.64, 80 (-0.38) | 6.64, 51 (-0.04) | 51.86, 44 (-0.28) | 56116 | 8365張 | 11.75 | 12.35 | 12.35 | 11.3 |
| 2024-10-25 | 0.49, 35520 (0.0) | 11.65, 52176 (-0.06) | 5.28, 184 (+0.02) | 5.02, 85 (+0.16) | 6.68, 51 (-0.21) | 52.14, 45 (+0.26) | 55850 | 24827張 | 12.3 | 12.5 | 13.4 | 12.3 |
| 2024-10-18 | 0.49, 35523 (0.0) | 11.71, 52264 (-0.1) | 5.26, 184 (-0.2) | 4.86, 82 (-0.07) | 6.89, 52 (+0.45) | 51.88, 45 (-0.07) | 55975 | 12112張 | 12.35 | 13.15 | 13.35 | 12.1 |
| 2024-10-11 | 0.49, 35521 (0.0) | 11.81, 52350 (-0.13) | 5.46, 191 (+0.12) | 4.93, 83 (-0.08) | 6.44, 49 (-0.32) | 51.95, 48 (+0.8) | 56095 | 15885張 | 13.15 | 12.3 | 13.45 | 12.3 |
| 2024-10-04 | 0.49, 35506 (0.0) | 11.94, 52492 (-0.05) | 5.34, 186 (+0.07) | 5.01, 86 (+0.17) | 6.76, 51 (-0.47) | 51.15, 47 (+0.34) | 56292 | 3861張 | 12.25 | 12.4 | 12.5 | 12.0 |
| 2024-09-27 | 0.49, 35495 (0.0) | 11.99, 52551 (-0.27) | 5.27, 184 (-0.22) | 4.84, 83 (+0.09) | 7.23, 55 (-0.36) | 50.81, 46 (+1.25) | 56362 | 12960張 | 12.4 | 11.85 | 12.75 | 11.8 |
| 2024-09-20 | 0.49, 35461 (0.0) | 12.26, 52899 (-0.11) | 5.49, 191 (-0.03) | 4.75, 81 (+0.04) | 7.59, 56 (-0.51) | 49.56, 45 (+0.96) | 56805 | 7591張 | 11.85 | 11.65 | 11.95 | 11.25 |
| 2024-09-13 | 0.49, 35447 (0.0) | 12.37, 53043 (-0.15) | 5.52, 193 (-0.07) | 4.71, 81 (-0.12) | 8.1, 61 (+0.05) | 48.6, 42 (+0.49) | 57016 | 12019張 | 11.65 | 10.45 | 11.9 | 10.35 |
| 2024-09-06 | 0.49, 35449 (0.0) | 12.52, 53237 (-0.07) | 5.59, 195 (+0.12) | 4.83, 82 (+0.06) | 8.05, 61 (-0.1) | 48.11, 41 (+0.01) | 57242 | 7009張 | 10.6 | 11.15 | 11.2 | 10.25 |
| 2024-08-30 | 0.49, 35443 (0.0) | 12.59, 53329 (-0.03) | 5.47, 190 (-0.27) | 4.77, 82 (+0.15) | 8.15, 61 (+0.38) | 48.1, 41 (-0.29) | 57318 | 8302張 | 11.1 | 11.0 | 11.3 | 10.9 |
| 2024-08-23 | 0.49, 35441 (0.0) | 12.62, 53392 (-0.03) | 5.74, 199 (+0.19) | 4.62, 80 (-0.15) | 7.77, 58 (-0.06) | 48.39, 43 (0.0) | 57391 | 9054張 | 10.95 | 11.25 | 11.5 | 10.85 |
| 2024-08-16 | 0.49, 35443 (0.0) | 12.65, 53437 (+0.04) | 5.55, 194 (+0.11) | 4.77, 83 (-0.11) | 7.83, 59 (-0.07) | 48.39, 43 (-0.1) | 57427 | 9724張 | 11.15 | 11.6 | 11.8 | 11.1 |
| 2024-08-09 | 0.49, 35453 (-0.01) | 12.61, 53469 (+0.03) | 5.44, 191 (+0.08) | 4.88, 84 (+0.22) | 7.9, 59 (+0.3) | 48.49, 42 (-0.97) | 57424 | 25080張 | 11.6 | 12.55 | 12.55 | 10.45 |
| 2024-08-02 | 0.5, 35431 (0.0) | 12.58, 53376 (-0.18) | 5.36, 188 (-0.24) | 4.66, 81 (-0.2) | 7.6, 57 (+0.16) | 49.46, 43 (+1.1) | 57262 | 29276張 | 12.85 | 13.1 | 13.35 | 12.65 |
| 2024-07-26 | 0.5, 35445 (0.0) | 12.76, 53596 (-0.23) | 5.6, 197 (-0.17) | 4.86, 83 (+0.32) | 7.44, 54 (-0.36) | 48.36, 43 (+0.8) | 57585 | 31818張 | 13.1 | 12.75 | 13.2 | 12.35 |
| 2024-07-19 | 0.5, 35411 (0.0) | 12.99, 53849 (-0.17) | 5.77, 202 (-0.29) | 4.54, 79 (+0.04) | 7.8, 57 (-0.24) | 47.56, 42 (+0.98) | 57906 | 42504張 | 12.75 | 12.45 | 13.15 | 12.3 |
| 2024-07-12 | 0.5, 35440 (0.0) | 13.16, 54061 (-0.04) | 6.06, 212 (+0.04) | 4.5, 79 (-0.32) | 8.04, 61 (+0.39) | 46.58, 40 (-0.39) | 58187 | 16403張 | 12.45 | 12.6 | 12.75 | 12.05 |
| 2024-07-05 | 0.5, 35471 (0.0) | 13.2, 54201 (-0.12) | 6.02, 210 (+0.05) | 4.82, 83 (-0.01) | 7.65, 57 (+0.78) | 46.97, 41 (-0.38) | 58286 | 14220張 | 12.5 | 12.55 | 12.8 | 12.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.5, 35493 (0.0) | 13.32, 54451 (-0.05) | 5.97, 207 (-0.04) | 4.83, 84 (+0.13) | 6.87, 51 (-0.1) | 47.35, 43 (-0.17) | 58579 | 10947張 | 12.45 | 12.65 | 12.95 | 12.4 |
| 2024-06-21 | 0.5, 35513 (0.0) | 13.37, 54576 (-0.09) | 6.01, 210 (+0.06) | 4.7, 81 (+0.19) | 6.97, 52 (-0.2) | 47.52, 44 (+0.13) | 58683 | 11949張 | 12.65 | 12.85 | 13.15 | 12.55 |
| 2024-06-14 | 0.5, 35544 (0.0) | 13.46, 54732 (-0.09) | 5.95, 208 (+0.2) | 4.51, 79 (-0.08) | 7.17, 54 (-0.45) | 47.39, 43 (+0.36) | 58856 | 11380張 | 12.75 | 13.0 | 13.15 | 12.5 |
| 2024-06-07 | 0.5, 35564 (0.0) | 13.55, 54874 (-0.21) | 5.75, 202 (+0.26) | 4.59, 80 (-0.39) | 7.62, 56 (+0.37) | 47.03, 42 (+0.18) | 58972 | 14594張 | 12.95 | 13.2 | 13.3 | 12.7 |
| 2024-05-31 | 0.5, 35582 (0.0) | 13.76, 55219 (-0.08) | 5.49, 195 (-0.13) | 4.98, 87 (+0.48) | 7.25, 56 (+0.08) | 46.85, 41 (-0.44) | 59350 | 21797張 | 13.2 | 12.5 | 13.35 | 12.3 |
| 2024-05-24 | 0.5, 35618 (0.0) | 13.84, 55404 (+0.12) | 5.62, 199 (+0.56) | 4.5, 79 (-0.13) | 7.17, 57 (+0.21) | 47.29, 42 (-1.2) | 59536 | 27907張 | 12.5 | 13.25 | 13.45 | 12.35 |
| 2024-05-17 | 0.5, 35660 (-0.01) | 13.72, 55589 (+0.31) | 5.06, 178 (+0.17) | 4.63, 80 (-0.03) | 6.96, 53 (+0.16) | 48.49, 43 (-1.72) | 59597 | 36436張 | 13.25 | 13.55 | 13.55 | 13.05 |
| 2024-05-10 | 0.51, 35778 (0.0) | 13.41, 55526 (+0.8) | 4.89, 170 (+0.44) | 4.66, 82 (+0.47) | 6.8, 51 (+0.45) | 50.21, 46 (-3.53) | 59337 | 68142張 | 13.7 | 15.05 | 15.2 | 13.65 |
| 2024-05-03 | 0.51, 35894 (0.0) | 12.61, 54773 (-1.09) | 4.45, 156 (-0.39) | 4.19, 75 (+0.05) | 6.35, 48 (+0.12) | 53.74, 47 (+2.3) | 58320 | 104690張 | 14.95 | 13.95 | 15.6 | 13.7 |
| 2024-04-26 | 0.51, 36051 (0.0) | 13.7, 56488 (+1.35) | 4.84, 169 (+0.09) | 4.14, 74 (-0.03) | 6.23, 45 (-0.77) | 51.44, 48 (-1.58) | 60297 | 152112張 | 13.85 | 14.75 | 15.75 | 13.35 |
| 2024-04-19 | 0.51, 35435 (0.0) | 12.35, 53759 (-0.83) | 4.75, 168 (-0.38) | 4.17, 73 (-0.16) | 7.0, 54 (-0.12) | 53.02, 47 (+2.05) | 57408 | 132461張 | 14.35 | 13.6 | 15.75 | 12.9 |
| 2024-04-12 | 0.51, 35223 (0.0) | 13.18, 54727 (+0.25) | 5.13, 182 (+0.01) | 4.33, 77 (-0.04) | 7.12, 55 (-0.03) | 50.97, 47 (-0.55) | 58510 | 76911張 | 13.6 | 13.75 | 14.75 | 13.6 |
| 2024-04-03 | 0.51, 34934 (0.0) | 12.93, 53986 (-0.36) | 5.12, 185 (-0.1) | 4.37, 78 (+0.08) | 7.15, 55 (-0.25) | 51.52, 47 (+1.13) | 57723 | 36056張 | 13.6 | 13.35 | 14.3 | 13.3 |
| 2024-03-29 | 0.51, 34681 (0.0) | 13.29, 54165 (-0.07) | 5.22, 187 (-0.15) | 4.29, 76 (+0.02) | 7.4, 56 (+0.87) | 50.39, 45 (-0.02) | 57989 | 45224張 | 13.2 | 13.25 | 14.15 | 13.05 |
| 2024-03-22 | 0.51, 34550 (0.0) | 13.36, 54119 (-0.22) | 5.37, 194 (+0.03) | 4.27, 76 (-0.09) | 6.53, 51 (+0.35) | 50.41, 48 (-0.15) | 58026 | 27670張 | 13.15 | 13.15 | 13.6 | 12.7 |
| 2024-03-15 | 0.51, 34393 (0.0) | 13.58, 54440 (-0.25) | 5.34, 194 (-0.17) | 4.36, 77 (-0.04) | 6.18, 49 (+0.02) | 50.56, 51 (+0.37) | 58335 | 40642張 | 13.15 | 13.0 | 14.25 | 13.0 |
| 2024-03-08 | 0.51, 34166 (0.0) | 13.83, 54791 (+2.06) | 5.51, 198 (+0.03) | 4.4, 80 (+0.1) | 6.16, 48 (+0.16) | 50.19, 47 (-3.34) | 58656 | 147066張 | 13.15 | 12.7 | 15.05 | 12.55 |
| 2024-03-01 | 0.51, 33846 (0.0) | 11.77, 51017 (-0.06) | 5.48, 194 (-0.01) | 4.3, 77 (+0.21) | 6.0, 48 (-0.41) | 53.53, 49 (+0.19) | 54703 | 23835張 | 12.6 | 13.2 | 13.4 | 12.6 |
| 2024-02-23 | 0.51, 33666 (0.0) | 11.83, 50978 (+0.6) | 5.49, 194 (+0.24) | 4.09, 73 (-0.27) | 6.41, 52 (+0.7) | 53.34, 49 (-2.06) | 54643 | 60598張 | 13.35 | 12.65 | 13.85 | 12.6 |
| 2024-02-16 | 0.51, 33416 (0.0) | 11.23, 49759 (+0.12) | 5.25, 187 (+0.28) | 4.36, 78 (+0.3) | 5.71, 45 (-0.16) | 55.4, 51 (-0.69) | 53317 | 32986張 | 12.6 | 12.25 | 13.1 | 11.9 |
| 2024-02-07 | 0.51, 33401 (0.0) | 11.11, 49671 (-0.06) | 4.97, 178 (+0.11) | 4.06, 73 (-0.07) | 5.87, 47 (+0.4) | 56.09, 51 (-0.35) | 53191 | 5148張 | 12.35 | 12.2 | 12.45 | 12.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.51, 33384 (0.0) | 11.17, 49771 (-0.01) | 4.86, 173 (-0.01) | 4.13, 74 (+0.21) | 5.47, 44 (-0.51) | 56.44, 53 (-0.02) | 53300 | 29421張 | 12.2 | 12.85 | 13.05 | 12.15 |
| 2024-01-26 | 0.51, 33237 (0.0) | 11.18, 49814 (+0.12) | 4.87, 174 (+0.05) | 3.92, 70 (-0.34) | 5.98, 49 (-0.02) | 56.46, 52 (+0.15) | 53303 | 37780張 | 12.95 | 14.0 | 14.05 | 12.8 |
| 2024-01-19 | 0.51, 33198 (0.0) | 11.06, 49827 (-0.24) | 4.82, 171 (-0.19) | 4.26, 75 (-0.14) | 6.0, 47 (+0.15) | 56.31, 51 (+0.84) | 53291 | 46289張 | 13.9 | 13.8 | 14.7 | 13.7 |
| 2024-01-12 | 0.51, 33108 (0.0) | 11.3, 50091 (-0.01) | 5.01, 177 (-0.47) | 4.4, 77 (+0.42) | 5.85, 45 (-1.05) | 55.47, 51 (+0.91) | 53638 | 64571張 | 13.8 | 14.6 | 15.1 | 13.55 |
| 2024-01-05 | 0.51, 33102 (0.0) | 11.31, 50310 (+1.08) | 5.48, 189 (+0.67) | 3.98, 71 (-0.52) | 6.9, 53 (+0.52) | 54.56, 53 (-3.07) | 53835 | 208871張 | 14.5 | 15.0 | 15.95 | 14.2 |
| 2023-12-29 | 0.51, 32991 (0.0) | 10.23, 48340 (-0.28) | 4.81, 170 (-0.25) | 4.5, 83 (+0.48) | 6.38, 51 (-0.23) | 57.63, 55 (+0.53) | 51648 | 139521張 | 14.7 | 14.95 | 15.2 | 13.2 |
| 2023-12-22 | 0.51, 33008 (-0.01) | 10.51, 48971 (+0.19) | 5.06, 174 (-0.14) | 4.02, 72 (-0.66) | 6.61, 53 (-0.29) | 57.1, 57 (+1.05) | 52303 | 179392張 | 14.85 | 14.8 | 15.7 | 14.5 |
| 2023-12-15 | 0.52, 32940 (+0.02) | 10.32, 48738 (+0.84) | 5.2, 177 (-1.13) | 4.68, 83 (-0.61) | 6.9, 53 (-0.04) | 56.05, 56 (+2.97) | 52108 | 415439張 | 14.5 | 11.7 | 15.6 | 11.65 |
| 2023-12-08 | 0.5, 32633 (0.0) | 9.48, 46633 (-0.7) | 6.33, 222 (-0.47) | 5.29, 94 (-0.11) | 6.94, 56 (-1.27) | 53.08, 58 (+3.86) | 50504 | 74384張 | 11.9 | 10.45 | 11.9 | 10.45 |
| 2023-12-01 | 0.5, 32538 (0.0) | 10.18, 47485 (-0.28) | 6.8, 238 (+0.06) | 5.4, 96 (-0.23) | 8.21, 64 (+0.44) | 49.22, 48 (+0.35) | 51620 | 32163張 | 10.45 | 10.7 | 10.85 | 10.15 |
| 2023-11-24 | 0.5, 32532 (0.0) | 10.46, 47986 (+1.2) | 6.74, 235 (-0.32) | 5.63, 99 (-0.57) | 7.77, 62 (+0.05) | 48.87, 47 (-0.88) | 52202 | 100054張 | 10.6 | 10.0 | 11.9 | 9.8 |
| 2023-11-17 | 0.5, 32335 (+0.01) | 9.26, 45876 (+0.11) | 7.06, 244 (+0.02) | 6.2, 108 (+0.08) | 7.72, 61 (+0.18) | 49.75, 50 (-0.14) | 50047 | 33616張 | 9.94 | 8.68 | 10.1 | 8.63 |
| 2023-11-10 | 0.49, 32295 (0.0) | 9.15, 45646 (-0.11) | 7.04, 243 (-0.14) | 6.12, 107 (+0.21) | 7.54, 58 (+0.05) | 49.89, 50 (+0.59) | 49872 | 38511張 | 8.67 | 10.05 | 10.3 | 8.67 |
| 2023-11-03 | 0.49, 32219 (0.0) | 9.26, 45745 (-0.19) | 7.18, 249 (+0.31) | 5.91, 104 (-0.34) | 7.49, 58 (+0.69) | 49.3, 48 (+0.43) | 50127 | 41207張 | 9.96 | 9.41 | 10.25 | 9.19 |
| 2023-10-27 | 0.49, 32145 (0.0) | 9.45, 45798 (-0.2) | 6.87, 240 (-0.16) | 6.25, 110 (+0.16) | 6.8, 54 (+0.13) | 48.87, 49 (+0.61) | 50302 | 25018張 | 9.36 | 8.76 | 9.41 | 8.65 |
| 2023-10-20 | 0.49, 32137 (0.0) | 9.65, 46008 (+0.04) | 7.03, 248 (-0.01) | 6.09, 108 (-0.23) | 6.67, 53 (+0.26) | 48.26, 50 (+0.77) | 50629 | 30684張 | 8.77 | 8.08 | 8.97 | 8.04 |
| 2023-10-13 | 0.49, 32072 (0.0) | 9.61, 45872 (-0.02) | 7.04, 249 (+0.07) | 6.32, 111 (-0.13) | 6.41, 52 (0.0) | 47.49, 49 (+0.13) | 50614 | 6778張 | 8.05 | 7.9 | 8.1 | 7.87 |
| 2023-10-06 | 0.49, 32049 (+0.01) | 9.63, 45898 (-0.06) | 6.97, 247 (-0.29) | 6.45, 114 (+0.26) | 6.41, 52 (+0.02) | 47.36, 49 (+0.23) | 50657 | 6736張 | 7.88 | 7.72 | 7.93 | 7.72 |
| 2023-09-28 | 0.48, 32017 (0.0) | 9.69, 45942 (-0.04) | 7.26, 256 (+0.08) | 6.19, 109 (-0.18) | 6.39, 53 (+0.13) | 47.13, 49 (+0.14) | 50724 | 3220張 | 7.71 | 7.67 | 7.78 | 7.66 |
| 2023-09-22 | 0.48, 31997 (0.0) | 9.73, 45953 (0.0) | 7.18, 254 (-0.01) | 6.37, 112 (+0.07) | 6.26, 52 (+0.08) | 46.99, 49 (-0.13) | 50763 | 3434張 | 7.66 | 7.54 | 7.73 | 7.5 |
| 2023-09-15 | 0.48, 31938 (0.0) | 9.73, 45907 (-0.02) | 7.19, 254 (0.0) | 6.3, 111 (+0.27) | 6.18, 51 (-0.22) | 47.12, 49 (-0.09) | 50726 | 4340張 | 7.57 | 7.65 | 7.72 | 7.38 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.48, 31897 (0.0) | 9.75, 45900 (+0.02) | 7.19, 254 (-0.08) | 6.03, 107 (+0.07) | 6.4, 53 (-0.44) | 47.21, 49 (+0.56) | 50707 | 4167張 | 7.77 | 7.82 | 7.92 | 7.68 |
| 2023-09-01 | 0.48, 31888 (0.0) | 9.73, 45858 (-0.05) | 7.27, 258 (-0.07) | 5.96, 105 (-0.3) | 6.84, 56 (+0.16) | 46.65, 43 (+0.38) | 50679 | 4968張 | 7.8 | 7.73 | 7.9 | 7.6 |
| 2023-08-25 | 0.48, 31833 (0.0) | 9.78, 45874 (-0.04) | 7.34, 260 (-0.26) | 6.26, 109 (+0.07) | 6.68, 55 (-0.2) | 46.27, 43 (+0.62) | 50736 | 7667張 | 7.69 | 7.26 | 7.75 | 7.26 |
| 2023-08-18 | 0.48, 31790 (0.0) | 9.82, 45874 (-0.03) | 7.6, 269 (+0.04) | 6.19, 108 (-0.16) | 6.88, 56 (+0.22) | 45.65, 42 (-0.01) | 50771 | 3038張 | 7.22 | 7.31 | 7.31 | 7.12 |
| 2023-08-11 | 0.48, 31750 (0.0) | 9.85, 45866 (0.0) | 7.56, 268 (-0.01) | 6.35, 110 (-0.06) | 6.66, 54 (-0.11) | 45.66, 42 (+0.17) | 50766 | 1492張 | 7.12 | 7.12 | 7.2 | 7.05 |
| 2023-08-04 | 0.48, 31732 (0.0) | 9.85, 45835 (-0.01) | 7.57, 268 (+0.03) | 6.41, 111 (+0.19) | 6.77, 54 (+0.03) | 45.49, 41 (-0.22) | 50733 | 1626張 | 7.13 | 7.26 | 7.26 | 7.06 |
| 2023-07-28 | 0.48, 31688 (0.0) | 9.86, 45791 (+0.01) | 7.54, 267 (+0.15) | 6.22, 108 (-0.32) | 6.74, 55 (-0.18) | 45.71, 42 (+0.1) | 50688 | 3342張 | 7.26 | 7.18 | 7.28 | 7.0 |
| 2023-07-21 | 0.48, 31653 (+0.01) | 9.85, 45784 (-0.0) | 7.39, 262 (+0.06) | 6.54, 114 (+0.03) | 6.92, 54 (-0.2) | 45.61, 41 (+0.14) | 50659 | 4690張 | 7.15 | 7.4 | 7.44 | 7.15 |
| 2023-07-14 | 0.47, 31634 (0.0) | 9.85, 45774 (-0.01) | 7.33, 260 (+0.13) | 6.51, 114 (-0.01) | 7.12, 55 (-0.04) | 45.47, 40 (-0.31) | 50648 | 3397張 | 7.42 | 7.58 | 7.61 | 7.42 |
| 2023-07-07 | 0.47, 31638 (0.0) | 9.86, 45800 (-0.02) | 7.2, 256 (-0.08) | 6.52, 114 (+0.22) | 7.16, 55 (+0.55) | 45.78, 41 (-0.64) | 50644 | 5041張 | 7.6 | 7.9 | 7.91 | 7.5 |
| 2023-06-30 | 0.47, 31649 (0.0) | 9.88, 45860 (-0.02) | 7.28, 258 (-0.13) | 6.3, 110 (-0.12) | 6.61, 52 (-0.14) | 46.42, 44 (+0.53) | 50711 | 9006張 | 7.88 | 7.64 | 8.02 | 7.62 |
| 2023-06-21 | 0.47, 31629 (0.0) | 9.9, 45855 (+0.02) | 7.41, 263 (-0.03) | 6.42, 112 (-0.03) | 6.75, 53 (+0.06) | 45.89, 42 (+0.03) | 50743 | 2107張 | 7.63 | 7.61 | 7.67 | 7.52 |
| 2023-06-16 | 0.47, 31624 (0.0) | 9.88, 45844 (0.0) | 7.44, 264 (+0.14) | 6.45, 112 (+0.2) | 6.69, 53 (+0.06) | 45.86, 42 (-0.22) | 50745 | 4826張 | 7.58 | 7.6 | 7.67 | 7.34 |
| 2023-06-09 | 0.47, 31584 (0.0) | 9.88, 45809 (-0.01) | 7.3, 258 (+0.06) | 6.25, 109 (-0.21) | 6.63, 53 (-0.07) | 46.08, 43 (+0.24) | 50712 | 3423張 | 7.6 | 7.54 | 7.74 | 7.54 |
| 2023-06-02 | 0.47, 31578 (0.0) | 9.89, 45822 (+0.01) | 7.24, 256 (+0.06) | 6.46, 113 (-0.18) | 6.7, 54 (+0.36) | 45.84, 42 (-0.21) | 50734 | 2965張 | 7.53 | 7.52 | 7.63 | 7.42 |
| 2023-05-26 | 0.47, 31566 (0.0) | 9.88, 45800 (-0.01) | 7.18, 254 (-0.03) | 6.64, 115 (+0.19) | 6.34, 50 (-0.39) | 46.05, 43 (+0.28) | 50716 | 2936張 | 7.56 | 7.57 | 7.74 | 7.56 |
| 2023-05-19 | 0.47, 31569 (0.0) | 9.89, 45829 (-0.03) | 7.21, 255 (-0.08) | 6.45, 113 (-0.1) | 6.73, 54 (+0.02) | 45.77, 42 (+0.24) | 50752 | 4814張 | 7.67 | 7.63 | 7.82 | 7.33 |
| 2023-05-12 | 0.47, 31565 (+0.01) | 9.92, 45860 (-0.06) | 7.29, 257 (+0.03) | 6.55, 115 (+0.01) | 6.71, 53 (+0.03) | 45.53, 41 (+0.06) | 50806 | 3704張 | 7.69 | 7.82 | 7.91 | 7.6 |
| 2023-05-05 | 0.46, 31566 (-0.01) | 9.98, 45951 (-0.01) | 7.26, 257 (+0.02) | 6.54, 115 (-0.08) | 6.68, 53 (-0.13) | 45.47, 41 (+0.2) | 50918 | 2378張 | 7.78 | 7.94 | 7.94 | 7.75 |
| 2023-04-28 | 0.47, 31664 (0.0) | 9.99, 46056 (-0.03) | 7.24, 256 (+0.05) | 6.62, 116 (+0.01) | 6.81, 52 (-0.05) | 45.27, 40 (+0.03) | 51017 | 4490張 | 7.94 | 7.79 | 8.06 | 7.78 |
| 2023-04-21 | 0.47, 31448 (0.0) | 10.02, 45894 (-0.11) | 7.19, 255 (+0.01) | 6.61, 116 (+0.2) | 6.86, 53 (-0.31) | 45.24, 40 (+0.13) | 50864 | 8725張 | 7.77 | 8.04 | 8.17 | 7.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.47, 31243 (0.0) | 10.13, 45830 (-0.05) | 7.18, 256 (-0.04) | 6.41, 113 (+0.19) | 7.17, 55 (-0.07) | 45.11, 39 (-0.11) | 50826 | 13214張 | 8.04 | 7.63 | 8.13 | 7.37 |
| 2023-04-07 | 0.47, 31072 (0.0) | 10.18, 45620 (-0.03) | 7.22, 260 (-0.12) | 6.22, 111 (-0.23) | 7.24, 57 (+0.58) | 45.22, 40 (-0.21) | 50605 | 3306張 | 7.63 | 7.63 | 7.74 | 7.56 |
| 2023-03-31 | 0.47, 30978 (+0.01) | 10.21, 45564 (+0.07) | 7.34, 265 (-0.06) | 6.45, 115 (0.0) | 6.66, 53 (+0.39) | 45.43, 41 (-0.18) | 50570 | 13821張 | 7.59 | 7.03 | 7.71 | 7.02 |
| 2023-03-24 | 0.46, 30826 (0.0) | 10.14, 45329 (-0.02) | 7.4, 267 (-0.07) | 6.45, 115 (-0.09) | 6.27, 50 (-0.09) | 45.61, 42 (+0.23) | 50365 | 1742張 | 7.02 | 6.93 | 7.04 | 6.93 |
| 2023-03-17 | 0.46, 30657 (0.0) | 10.16, 45170 (0.0) | 7.47, 269 (+0.1) | 6.54, 116 (+0.05) | 6.36, 50 (-0.06) | 45.38, 41 (0.0) | 50209 | 2636張 | 6.93 | 7.08 | 7.2 | 6.89 |
| 2023-03-10 | 0.46, 30436 (0.0) | 10.16, 44984 (-0.02) | 7.37, 264 (+0.05) | 6.49, 115 (+0.18) | 6.42, 50 (-0.23) | 45.38, 41 (+0.01) | 50023 | 3963張 | 7.08 | 7.08 | 7.25 | 7.0 |
| 2023-03-03 | 0.46, 30200 (0.0) | 10.18, 44805 (-0.01) | 7.32, 263 (-0.14) | 6.31, 113 (+0.18) | 6.65, 52 (-0.12) | 45.37, 40 (+0.03) | 49856 | 1741張 | 7.05 | 7.08 | 7.08 | 6.95 |
| 2023-02-24 | 0.46, 30091 (0.0) | 10.19, 44677 (+0.04) | 7.46, 268 (+0.16) | 6.13, 110 (-0.07) | 6.77, 53 (+0.25) | 45.34, 40 (-0.28) | 49733 | 4978張 | 7.07 | 6.78 | 7.08 | 6.76 |
| 2023-02-17 | 0.46, 29947 (+0.01) | 10.15, 44479 (+0.03) | 7.3, 262 (+0.06) | 6.2, 111 (-0.1) | 6.52, 52 (+0.23) | 45.62, 41 (-0.27) | 49537 | 2510張 | 6.78 | 6.79 | 6.89 | 6.71 |
| 2023-02-10 | 0.45, 29798 (0.0) | 10.12, 44299 (0.0) | 7.24, 260 (+0.07) | 6.3, 113 (-0.05) | 6.29, 50 (-0.19) | 45.89, 42 (+0.22) | 49343 | 1681張 | 6.82 | 6.8 | 6.87 | 6.76 |
| 2023-02-03 | 0.45, 29643 (0.0) | 10.12, 44130 (+0.01) | 7.17, 257 (-0.03) | 6.35, 114 (+0.06) | 6.48, 51 (-0.01) | 45.67, 41 (0.0) | 49179 | 1976張 | 6.8 | 6.7 | 6.8 | 6.67 |
| 2023-01-19 | 0.45, 29588 (0.0) | 10.11, 44071 (-0.0) | 7.2, 258 (-0.01) | 6.29, 113 (-0.05) | 6.49, 51 (0.0) | 45.67, 41 (+0.03) | 49132 | 346張 | 6.63 | 6.65 | 6.7 | 6.62 |
| 2023-01-13 | 0.45, 29520 (+0.01) | 10.11, 43999 (+0.01) | 7.21, 258 (+0.1) | 6.34, 114 (-0.19) | 6.49, 51 (-0.04) | 45.64, 41 (+0.26) | 49064 | 1415張 | 6.65 | 6.75 | 6.75 | 6.64 |
| 2023-01-06 | 0.44, 29416 (0.0) | 10.1, 43908 (0.0) | 7.11, 255 (-0.01) | 6.53, 117 (-0.04) | 6.53, 51 (+0.02) | 45.38, 40 (0.0) | 48985 | 912張 | 6.7 | 6.74 | 6.75 | 6.65 |
| 2022-12-30 | 0.44, 29348 (0.0) | 10.1, 43828 (-0.01) | 7.12, 256 (-0.12) | 6.57, 118 (+0.18) | 6.51, 51 (-0.35) | 45.38, 40 (+0.25) | 48909 | 1424張 | 6.75 | 6.74 | 6.77 | 6.65 |
| 2022-12-23 | 0.44, 29252 (+0.01) | 10.11, 43734 (+0.01) | 7.24, 260 (+0.02) | 6.39, 115 (+0.11) | 6.86, 54 (-0.1) | 45.13, 39 (+0.05) | 48810 | 2565張 | 6.75 | 6.74 | 6.79 | 6.67 |
| 2022-12-16 | 0.43, 29143 (0.0) | 10.1, 43636 (-0.01) | 7.22, 258 (+0.05) | 6.28, 113 (-0.04) | 6.96, 56 (+0.17) | 45.08, 39 (-0.11) | 48716 | 2324張 | 6.75 | 6.64 | 6.76 | 6.59 |
| 2022-12-09 | 0.43, 29081 (0.0) | 10.11, 43580 (-0.01) | 7.17, 258 (-0.17) | 6.32, 114 (+0.18) | 6.79, 54 (-0.11) | 45.19, 40 (+0.05) | 48674 | 2109張 | 6.61 | 6.75 | 6.75 | 6.58 |
| 2022-12-02 | 0.43, 28986 (0.0) | 10.12, 43475 (+0.02) | 7.34, 263 (+0.09) | 6.14, 110 (-0.15) | 6.9, 55 (+0.32) | 45.14, 40 (-0.18) | 48563 | 3367張 | 6.75 | 6.42 | 6.82 | 6.38 |
| 2022-11-25 | 0.43, 28937 (+0.01) | 10.1, 43412 (0.0) | 7.25, 260 (-0.05) | 6.29, 113 (+0.06) | 6.58, 53 (-0.0) | 45.32, 41 (-0.03) | 48516 | 1414張 | 6.41 | 6.41 | 6.46 | 6.3 |
| 2022-11-18 | 0.42, 28875 (0.0) | 10.1, 43359 (+0.02) | 7.3, 262 (+0.12) | 6.23, 112 (-0.1) | 6.58, 53 (+0.02) | 45.35, 41 (-0.05) | 48465 | 1777張 | 6.39 | 6.47 | 6.47 | 6.34 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.42, 28834 (0.0) | 10.08, 43289 (+0.04) | 7.18, 258 (-0.09) | 6.33, 114 (-0.08) | 6.56, 53 (+0.11) | 45.4, 41 (-0.08) | 48404 | 3097張 | 6.42 | 6.51 | 6.54 | 6.35 |
| 2022-11-04 | 0.42, 28794 (0.0) | 10.04, 43191 (-0.01) | 7.27, 261 (+0.08) | 6.41, 114 (+0.08) | 6.45, 52 (-0.01) | 45.48, 41 (-0.04) | 48297 | 1673張 | 6.5 | 6.43 | 6.6 | 6.42 |
| 2022-10-28 | 0.42, 28754 (+0.01) | 10.05, 43161 (-0.01) | 7.19, 258 (+0.02) | 6.33, 113 (+0.02) | 6.46, 52 (-0.13) | 45.52, 41 (+0.16) | 48274 | 2020張 | 6.38 | 6.4 | 6.5 | 6.3 |
| 2022-10-21 | 0.41, 28683 (0.0) | 10.06, 43107 (-0.01) | 7.17, 257 (+0.1) | 6.31, 113 (-0.04) | 6.59, 53 (+0.2) | 45.36, 41 (-0.17) | 48223 | 2523張 | 6.39 | 6.35 | 6.48 | 6.23 |
| 2022-10-14 | 0.41, 28577 (0.0) | 10.07, 43014 (+0.01) | 7.07, 254 (-0.16) | 6.35, 114 (-0.06) | 6.39, 52 (+0.16) | 45.53, 42 (-0.01) | 48151 | 3358張 | 6.4 | 6.7 | 6.7 | 6.2 |
| 2022-10-07 | 0.41, 28453 (+0.01) | 10.06, 42881 (+0.01) | 7.23, 260 (+0.1) | 6.41, 115 (-0.27) | 6.23, 50 (+0.08) | 45.54, 42 (+0.16) | 48024 | 2572張 | 6.74 | 6.65 | 6.82 | 6.62 |
| 2022-09-30 | 0.4, 28375 (0.0) | 10.05, 42797 (-0.04) | 7.13, 257 (+0.05) | 6.68, 119 (-0.16) | 6.15, 48 (+0.24) | 45.38, 41 (-0.25) | 47944 | 4233張 | 6.73 | 6.88 | 6.88 | 6.47 |
| 2022-09-23 | 0.4, 28230 (+0.01) | 10.09, 42662 (+0.02) | 7.08, 255 (-0.1) | 6.84, 122 (+0.3) | 5.91, 47 (-0.34) | 45.63, 42 (-0.08) | 47804 | 4689張 | 6.93 | 7.01 | 7.13 | 6.8 |
| 2022-09-16 | 0.39, 28151 (0.0) | 10.07, 42553 (-0.02) | 7.18, 258 (+0.02) | 6.54, 117 (-0.04) | 6.25, 50 (+0.16) | 45.71, 42 (-0.07) | 47678 | 3345張 | 7.01 | 6.98 | 7.13 | 6.86 |
| 2022-09-08 | 0.39, 28082 (+0.01) | 10.09, 42488 (+0.05) | 7.16, 258 (+0.07) | 6.58, 118 (-0.03) | 6.09, 48 (+0.11) | 45.78, 42 (-0.23) | 47617 | 2404張 | 6.91 | 6.91 | 6.95 | 6.75 |
| 2022-09-02 | 0.38, 27910 (0.0) | 10.04, 42223 (+0.03) | 7.09, 255 (-0.08) | 6.61, 118 (+0.46) | 5.98, 47 (-0.29) | 46.01, 43 (-0.16) | 47343 | 3015張 | 6.91 | 6.91 | 7.04 | 6.89 |
| 2022-08-26 | 0.38, 27903 (0.0) | 10.01, 42197 (+0.01) | 7.17, 257 (+0.01) | 6.15, 111 (-0.18) | 6.27, 50 (+0.32) | 46.17, 44 (-0.18) | 47306 | 6286張 | 7.14 | 6.95 | 7.22 | 6.88 |
| 2022-08-19 | 0.38, 27863 (0.0) | 10.0, 42144 (+0.03) | 7.16, 258 (-0.11) | 6.33, 114 (+0.2) | 5.95, 47 (-0.34) | 46.35, 44 (+0.08) | 47257 | 2415張 | 6.99 | 7.1 | 7.13 | 6.9 |
| 2022-08-12 | 0.38, 27839 (+0.01) | 9.97, 42079 (+0.02) | 7.27, 262 (+0.1) | 6.13, 111 (-0.25) | 6.29, 50 (+0.45) | 46.27, 43 (-0.31) | 47181 | 3844張 | 7.09 | 6.83 | 7.15 | 6.81 |
| 2022-08-05 | 0.37, 27773 (+0.01) | 9.95, 42005 (+0.05) | 7.17, 260 (+0.06) | 6.38, 116 (+0.09) | 5.84, 46 (-0.1) | 46.58, 43 (0.0) | 47112 | 1621張 | 6.85 | 6.92 | 7.0 | 6.7 |
| 2022-07-29 | 0.36, 27602 (0.0) | 9.9, 41752 (0.0) | 7.11, 257 (+0.01) | 6.29, 115 (-0.03) | 5.94, 47 (+0.28) | 46.58, 43 (-0.25) | 46858 | 1386張 | 6.92 | 6.86 | 6.98 | 6.85 |
| 2022-07-22 | 0.36, 27503 (+0.01) | 9.9, 41630 (0.0) | 7.1, 257 (-0.06) | 6.32, 115 (-0.11) | 5.66, 45 (+0.1) | 46.83, 44 (+0.03) | 46736 | 2396張 | 6.86 | 6.89 | 6.95 | 6.63 |
| 2022-07-15 | 0.35, 27250 (+0.02) | 9.9, 41346 (+0.01) | 7.16, 258 (+0.14) | 6.43, 116 (-0.05) | 5.56, 44 (-0.08) | 46.8, 44 (+0.02) | 46441 | 2446張 | 6.89 | 7.0 | 7.01 | 6.68 |
| 2022-07-08 | 0.33, 27031 (+0.01) | 9.89, 41099 (+0.01) | 7.02, 253 (-0.08) | 6.48, 117 (+0.04) | 5.64, 45 (-0.14) | 46.78, 44 (+0.21) | 46184 | 2899張 | 7.0 | 6.89 | 7.13 | 6.89 |
| 2022-07-01 | 0.32, 26734 (0.0) | 9.88, 40767 (+0.01) | 7.1, 255 (+0.08) | 6.44, 116 (+0.1) | 5.78, 46 (-0.09) | 46.57, 44 (-0.13) | 45870 | 2811張 | 6.88 | 7.19 | 7.23 | 6.86 |
| 2022-06-24 | 0.32, 26663 (+0.01) | 9.87, 40682 (+0.01) | 7.02, 253 (+0.11) | 6.34, 116 (-0.03) | 5.87, 47 (0.0) | 46.7, 44 (-0.11) | 45782 | 4544張 | 7.13 | 7.27 | 7.27 | 6.92 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.31, 26576 (0.0) | 9.86, 40584 (-0.01) | 6.91, 248 (-0.04) | 6.37, 116 (+0.11) | 5.87, 47 (-0.11) | 46.81, 44 (-0.01) | 45671 | 3752張 | 7.2 | 7.5 | 7.57 | 7.19 |
| 2022-06-10 | 0.31, 26510 (0.0) | 9.87, 40518 (+0.07) | 6.95, 250 (+0.02) | 6.26, 114 (+0.05) | 5.98, 48 (-0.27) | 46.82, 44 (+0.1) | 45599 | 5930張 | 7.56 | 7.34 | 7.99 | 7.32 |
| 2022-06-02 | 0.31, 26400 (+0.01) | 9.8, 40306 (+0.03) | 6.93, 249 (-0.08) | 6.21, 114 (+0.04) | 6.25, 50 (-0.02) | 46.72, 43 (-0.05) | 45388 | 1840張 | 7.34 | 7.26 | 7.35 | 7.21 |
| 2022-05-27 | 0.3, 26332 (0.0) | 9.77, 40219 (+0.02) | 7.01, 252 (+0.11) | 6.17, 113 (-0.02) | 6.27, 50 (-0.03) | 46.77, 43 (-0.05) | 45298 | 1527張 | 7.21 | 7.25 | 7.26 | 7.13 |
| 2022-05-20 | 0.3, 26248 (+0.01) | 9.75, 40130 (-0.02) | 6.9, 249 (+0.05) | 6.19, 114 (+0.01) | 6.3, 50 (+0.05) | 46.82, 43 (-0.06) | 45217 | 1967張 | 7.25 | 7.2 | 7.29 | 7.15 |
| 2022-05-13 | 0.29, 26200 (0.0) | 9.77, 40104 (-0.01) | 6.85, 248 (+0.01) | 6.18, 114 (-0.03) | 6.25, 50 (+0.19) | 46.88, 43 (-0.18) | 45199 | 5062張 | 7.18 | 7.95 | 7.95 | 7.1 |
| 2022-05-06 | 0.29, 26151 (0.0) | 9.78, 40079 (+0.01) | 6.84, 246 (-0.07) | 6.21, 114 (+0.22) | 6.06, 49 (-0.11) | 47.06, 44 (-0.11) | 45173 | 1761張 | 7.94 | 8.0 | 8.07 | 7.91 |
| 2022-04-29 | 0.29, 26189 (0.0) | 9.77, 40103 (-0.04) | 6.91, 249 (-0.11) | 5.99, 111 (-0.29) | 6.17, 50 (-0.1) | 47.17, 44 (+0.25) | 45188 | 3808張 | 8.03 | 8.09 | 8.1 | 7.89 |
| 2022-04-22 | 0.29, 25874 (0.0) | 9.81, 39801 (-0.01) | 7.02, 253 (-0.05) | 6.28, 117 (-0.04) | 6.27, 50 (-0.22) | 46.92, 43 (+0.27) | 44872 | 2762張 | 8.12 | 8.17 | 8.18 | 8.09 |
| 2022-04-15 | 0.29, 25599 (0.0) | 9.82, 39553 (-0.0) | 7.07, 254 (+0.07) | 6.32, 118 (+0.01) | 6.49, 51 (-0.39) | 46.65, 42 (+0.36) | 44623 | 2986張 | 8.17 | 8.3 | 8.3 | 8.15 |
| 2022-04-08 | 0.29, 25412 (0.0) | 9.82, 39401 (-0.04) | 7.0, 252 (-0.06) | 6.31, 118 (-0.03) | 6.88, 54 (-0.15) | 46.29, 41 (+0.25) | 44478 | 1980張 | 8.26 | 8.28 | 8.35 | 8.22 |
| 2022-04-01 | 0.29, 25327 (0.0) | 9.86, 39340 (+0.08) | 7.06, 255 (+0.08) | 6.34, 118 (-0.06) | 7.03, 55 (-0.02) | 46.04, 40 (0.0) | 44431 | 3422張 | 8.28 | 8.35 | 8.38 | 8.22 |
| 2022-03-25 | 0.29, 25173 (0.0) | 9.78, 39091 (+0.06) | 6.98, 252 (-0.07) | 6.4, 119 (-0.08) | 7.05, 56 (+0.24) | 46.04, 40 (-0.17) | 44186 | 5267張 | 8.37 | 8.23 | 8.42 | 8.11 |
| 2022-03-18 | 0.29, 24961 (0.0) | 9.72, 38824 (-0.01) | 7.05, 256 (-0.01) | 6.48, 120 (+0.01) | 6.81, 54 (-0.21) | 46.21, 41 (+0.22) | 43920 | 2486張 | 8.2 | 8.17 | 8.25 | 8.09 |
| 2022-03-11 | 0.29, 24804 (+0.01) | 9.73, 38679 (+0.03) | 7.06, 257 (-0.09) | 6.47, 120 (-0.08) | 7.02, 56 (+0.12) | 45.99, 40 (-0.01) | 43782 | 4384張 | 8.17 | 8.19 | 8.28 | 8.05 |
| 2022-03-04 | 0.28, 24602 (0.0) | 9.7, 38452 (+0.01) | 7.15, 260 (-0.01) | 6.55, 122 (-0.04) | 6.9, 55 (+0.09) | 46.0, 40 (-0.07) | 43557 | 2736張 | 8.23 | 8.18 | 8.37 | 8.18 |
| 2022-02-25 | 0.28, 24443 (0.0) | 9.69, 38274 (+0.04) | 7.16, 260 (+0.07) | 6.59, 121 (+0.07) | 6.81, 55 (-0.39) | 46.07, 40 (+0.24) | 43373 | 6084張 | 8.16 | 8.28 | 8.45 | 8.15 |
| 2022-02-18 | 0.28, 24232 (0.0) | 9.65, 38050 (-0.03) | 7.09, 257 (+0.01) | 6.52, 120 (-0.1) | 7.2, 58 (+0.29) | 45.83, 39 (-0.24) | 43150 | 2507張 | 8.38 | 8.46 | 8.46 | 8.3 |
| 2022-02-11 | 0.28, 24077 (0.0) | 9.68, 37925 (-0.03) | 7.08, 257 (-0.04) | 6.62, 122 (+0.16) | 6.91, 56 (-0.01) | 46.07, 40 (+0.03) | 43008 | 4082張 | 8.47 | 8.18 | 8.57 | 8.17 |
