- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.8 (3.35%) | 19234 | -127 | 45 | 31 | 0 | 0.23% | 15.63 (-0.1) | 1673 (-1.3%) | 0.34% | 1.12% | 4.3% |
| 2024-12-19 | 10.45 (-2.79%) | 19361 | -16 | 14 | -44 | 0 | 0.07% | 15.73 (-0.01) | 1695 (249.99%) | 0.34% | 1.21% | 4.32% |
| 2024-12-18 | 10.75 (0.47%) | 19377 | 27 | 58 | -1 | 0 | 0.3% | 15.74 (0.02) | 484 (9.47%) | 0.1% | 0.97% | 4.26% |
| 2024-12-17 | 10.7 (-0.47%) | 19350 | 23 | 59 | 1 | 0 | 0.3% | 15.72 (0.02) | 442 (-64.21%) | 0.09% | 0.95% | 4.33% |
| 2024-12-16 | 10.75 (0.94%) | 19327 | -45 | 58 | 2 | 0 | 0.3% | 15.7 (-0.04) | 1236 (-40.45%) | 0.25% | 1.1% | 4.54% |
| 2024-12-13 | 10.65 (-3.62%) | 19372 | 180 | 56 | -55 | 0 | 0.29% | 15.74 (0.15) | 2076 (281.49%) | 0.42% | 0.91% | 4.48% |
| 2024-12-12 | 11.05 (-0.45%) | 19192 | -31 | 111 | -2 | 0 | 0.58% | 15.59 (-0.03) | 544 (38.29%) | 0.11% | 0.64% | 4.39% |
| 2024-12-11 | 11.1 (0.0%) | 19223 | -6 | 113 | 1 | 0 | 0.59% | 15.62 (0.0) | 393 (-65.58%) | 0.08% | 0.62% | 4.7% |
| 2024-12-10 | 11.1 (-1.33%) | 19229 | -1 | 112 | 0 | 0 | 0.58% | 15.62 (-0.01) | 1143 (249.4%) | 0.23% | 0.67% | 5.02% |
| 2024-12-09 | 11.25 (-0.88%) | 19230 | 7 | 112 | 0 | 0 | 0.58% | 15.63 (0.01) | 327 (-55.35%) | 0.07% | 0.55% | 5.39% |
| 2024-12-06 | 11.35 (0.89%) | 19223 | -203 | 112 | 2 | 0 | 0.58% | 15.62 (-0.16) | 732 (55.82%) | 0.15% | 0.68% | 5.54% |
| 2024-12-05 | 11.25 (-0.44%) | 19426 | -8 | 110 | 0 | 0 | 0.57% | 15.78 (-0.01) | 470 (-24.37%) | 0.1% | 0.78% | 5.53% |
| 2024-12-04 | 11.3 (0.89%) | 19434 | -49 | 110 | 0 | 0 | 0.57% | 15.79 (-0.04) | 621 (7.94%) | 0.13% | 1.01% | 5.53% |
| 2024-12-03 | 11.2 (0.0%) | 19483 | 6 | 110 | 0 | 0 | 0.56% | 15.83 (0.0) | 576 (-39.05%) | 0.12% | 1.3% | 5.61% |
| 2024-12-02 | 11.2 (-1.32%) | 19477 | 21 | 110 | 0 | 0 | 0.56% | 15.83 (0.02) | 945 (-22.19%) | 0.19% | 1.42% | 5.64% |
| 2024-11-29 | 11.35 (1.79%) | 19456 | -543 | 110 | 0 | 0 | 0.57% | 15.81 (-0.44) | 1214 (-24.02%) | 0.25% | 1.59% | 5.6% |
| 2024-11-28 | 11.15 (-0.45%) | 19999 | 7 | 110 | -11 | 0 | 0.55% | 16.25 (0.01) | 1599 (-23.14%) | 0.32% | 1.7% | 5.6% |
| 2024-11-27 | 11.2 (-1.75%) | 19992 | -439 | 121 | -10 | 0 | 0.61% | 16.24 (-0.36) | 2080 (82.88%) | 0.42% | 1.66% | 5.67% |
| 2024-11-26 | 11.4 (-0.87%) | 20431 | -165 | 131 | 0 | 0 | 0.64% | 16.6 (-0.14) | 1137 (-36.22%) | 0.23% | 1.4% | 5.63% |
| 2024-11-25 | 11.5 (1.77%) | 20596 | -300 | 131 | 5 | 0 | 0.64% | 16.74 (-0.24) | 1783 (1.95%) | 0.36% | 1.47% | 6.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 11.3 (2.73%) | 20896 | -38 | 126 | 8 | 0 | 0.6% | 16.98 (-0.03) | 1749 (24.81%) | 0.36% | 1.3% | 7.46% |
| 2024-11-21 | 11.0 (0.0%) | 20934 | -453 | 118 | 2 | 0 | 0.56% | 17.01 (-0.37) | 1401 (69.12%) | 0.28% | 1.28% | 7.74% |
| 2024-11-20 | 11.0 (-0.9%) | 21387 | 1 | 116 | 0 | 0 | 0.54% | 17.38 (0.0) | 828 (-44.21%) | 0.17% | 1.41% | 8.53% |
| 2024-11-19 | 11.1 (-1.77%) | 21386 | -165 | 116 | -8 | 0 | 0.54% | 17.38 (-0.13) | 1485 (57.71%) | 0.3% | 1.65% | 9.41% |
| 2024-11-18 | 11.3 (1.8%) | 21551 | -42 | 124 | 4 | 0 | 0.58% | 17.51 (-0.04) | 942 (-43.1%) | 0.19% | 1.95% | 9.65% |
| 2024-11-15 | 11.1 (0.91%) | 21593 | -514 | 120 | 2 | 0 | 0.56% | 17.55 (-0.41) | 1655 (-19.28%) | 0.34% | 1.97% | 9.7% |
| 2024-11-14 | 11.0 (-0.45%) | 22107 | -467 | 118 | -23 | 0 | 0.53% | 17.96 (-0.38) | 2051 (3.58%) | 0.42% | 1.77% | 9.9% |
| 2024-11-13 | 11.05 (-1.34%) | 22574 | -189 | 141 | -14 | 0 | 0.62% | 18.34 (-0.16) | 1980 (-33.15%) | 0.4% | 1.45% | 9.94% |
| 2024-11-12 | 11.2 (-3.86%) | 22763 | -477 | 155 | -29 | 0 | 0.68% | 18.5 (-0.38) | 2961 (179.46%) | 0.6% | 1.26% | 9.96% |
| 2024-11-11 | 11.65 (0.43%) | 23240 | -19 | 184 | 0 | 0 | 0.79% | 18.88 (-0.02) | 1059 (57.66%) | 0.22% | 0.8% | 10.16% |
| 2024-11-08 | 11.6 (-0.85%) | 23259 | -40 | 184 | 0 | 0 | 0.79% | 18.9 (-0.03) | 672 (39.26%) | 0.14% | 0.74% | 11.28% |
| 2024-11-07 | 11.7 (0.86%) | 23299 | -52 | 184 | -3 | 0 | 0.79% | 18.93 (-0.04) | 482 (-53.07%) | 0.1% | 0.85% | 11.88% |
| 2024-11-06 | 11.6 (0.0%) | 23351 | 5 | 187 | -34 | 0 | 0.8% | 18.97 (0.0) | 1028 (50.41%) | 0.21% | 1.14% | 12.47% |
| 2024-11-05 | 11.6 (-1.69%) | 23346 | -97 | 221 | -4 | 0 | 0.95% | 18.97 (-0.08) | 683 (-11.88%) | 0.14% | 1.32% | 12.73% |
| 2024-11-04 | 11.8 (0.43%) | 23443 | 13 | 225 | 0 | 0 | 0.96% | 19.05 (0.01) | 776 (-36.62%) | 0.16% | 1.86% | 12.9% |
| 2024-11-01 | 11.75 (1.29%) | 23430 | 9 | 225 | 1 | 0 | 0.96% | 19.04 (0.01) | 1224 (-35.81%) | 0.25% | 3.44% | 12.92% |
| 2024-10-30 | 11.6 (-2.52%) | 23421 | -46 | 224 | -19 | 0 | 0.96% | 19.03 (-0.04) | 1907 (0.52%) | 0.39% | 3.83% | 12.97% |
| 2024-10-29 | 11.9 (-1.65%) | 23467 | -289 | 243 | -16 | 0 | 1.04% | 19.07 (-0.23) | 1897 (-43.11%) | 0.39% | 4.52% | 12.96% |
| 2024-10-28 | 12.1 (-1.63%) | 23756 | -282 | 259 | -21 | 0 | 1.09% | 19.3 (-0.23) | 3335 (-61.19%) | 0.68% | 5.18% | 12.98% |
| 2024-10-25 | 12.3 (-6.11%) | 24038 | -1021 | 280 | -146 | 0 | 1.16% | 19.53 (-0.83) | 8594 (174.58%) | 1.75% | 5.04% | 12.77% |
| 2024-10-24 | 13.1 (-0.38%) | 25059 | 66 | 426 | -49 | 0 | 1.7% | 20.36 (0.05) | 3129 (-40.85%) | 0.64% | 3.54% | 11.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 13.15 (0.38%) | 24993 | 315 | 475 | -15 | 0 | 1.9% | 20.31 (0.26) | 5291 (2.38%) | 1.07% | 3.45% | 11.77% |
| 2024-10-22 | 13.1 (3.97%) | 24678 | 62 | 490 | 163 | 0 | 1.99% | 20.05 (0.05) | 5168 (95.54%) | 1.05% | 2.82% | 11.45% |
| 2024-10-21 | 12.6 (2.02%) | 24616 | 43 | 327 | 14 | 0 | 1.33% | 20.0 (0.03) | 2643 (117.82%) | 0.54% | 2.2% | 10.69% |
| 2024-10-18 | 12.35 (0.82%) | 24573 | 138 | 313 | 50 | 0 | 1.27% | 19.97 (0.12) | 1213 (-54.22%) | 0.25% | 2.46% | 10.36% |
| 2024-10-17 | 12.25 (-3.16%) | 24435 | -2 | 263 | -161 | 0 | 1.08% | 19.85 (-0.01) | 2650 (18.92%) | 0.54% | 3.55% | 10.4% |
| 2024-10-16 | 12.65 (-0.78%) | 24437 | 134 | 424 | 16 | 0 | 1.74% | 19.86 (0.11) | 2229 (6.68%) | 0.45% | 3.74% | 10.66% |
| 2024-10-15 | 12.75 (-0.78%) | 24303 | 6 | 408 | -8 | 0 | 1.68% | 19.75 (0.01) | 2089 (-46.83%) | 0.42% | 3.98% | 10.52% |
| 2024-10-14 | 12.85 (-2.28%) | 24297 | 179 | 416 | 26 | 0 | 1.71% | 19.74 (0.14) | 3929 (-40.12%) | 0.8% | 4.03% | 10.3% |
| 2024-10-11 | 13.15 (2.73%) | 24118 | 197 | 390 | 35 | 0 | 1.62% | 19.6 (0.16) | 6562 (81.16%) | 1.33% | 3.54% | 9.85% |
| 2024-10-09 | 12.8 (0.79%) | 23921 | 178 | 355 | -16 | 0 | 1.48% | 19.44 (0.15) | 3622 (6.86%) | 0.74% | 2.39% | 9.29% |
| 2024-10-08 | 12.7 (2.01%) | 23743 | 1013 | 371 | 94 | 0 | 1.56% | 19.29 (0.82) | 3389 (46.72%) | 0.69% | 1.94% | 8.75% |
| 2024-10-07 | 12.45 (1.63%) | 22730 | -72 | 277 | 8 | 0 | 1.22% | 18.47 (-0.06) | 2310 (50.93%) | 0.47% | 1.63% | 8.25% |
| 2024-10-04 | 12.25 (0.82%) | 22802 | -370 | 269 | 17 | 0 | 1.18% | 18.53 (-0.3) | 1530 (69.23%) | 0.31% | 1.57% | 8.37% |
| 2024-10-01 | 12.15 (-1.22%) | 23172 | -106 | 252 | -10 | 0 | 1.09% | 18.83 (-0.08) | 904 (-36.55%) | 0.18% | 1.73% | 8.3% |
| 2024-09-30 | 12.3 (-0.81%) | 23278 | -46 | 262 | -29 | 0 | 1.13% | 18.91 (-0.04) | 1425 (-23.51%) | 0.29% | 2.06% | 8.33% |
| 2024-09-27 | 12.4 (0.81%) | 23324 | 309 | 291 | 1 | 0 | 1.25% | 18.95 (0.25) | 1863 (-6.61%) | 0.38% | 2.63% | 8.36% |
| 2024-09-26 | 12.3 (-0.81%) | 23015 | 499 | 290 | 4 | 0 | 1.26% | 18.7 (0.4) | 1995 (-14.72%) | 0.41% | 3.01% | 8.27% |
| 2024-09-25 | 12.4 (0.0%) | 22516 | 184 | 286 | 7 | 0 | 1.27% | 18.3 (0.15) | 2340 (-7.0%) | 0.48% | 2.89% | 8.13% |
| 2024-09-24 | 12.4 (0.81%) | 22332 | 34 | 279 | -109 | 0 | 1.25% | 18.15 (0.03) | 2516 (-40.71%) | 0.51% | 2.63% | 8.17% |
| 2024-09-23 | 12.3 (3.8%) | 22298 | 165 | 388 | 20 | 0 | 1.74% | 18.12 (0.14) | 4244 (13.79%) | 0.86% | 2.4% | 7.96% |
| 2024-09-20 | 11.85 (0.85%) | 22133 | -17 | 368 | 18 | 0 | 1.66% | 17.98 (-0.02) | 3729 (164.41%) | 0.76% | 2.34% | 7.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 11.75 (0.0%) | 22150 | 83 | 350 | 1 | 0 | 1.58% | 18.0 (0.07) | 1410 (37.05%) | 0.29% | 1.9% | 7.01% |
| 2024-09-18 | 11.75 (0.43%) | 22067 | -56 | 349 | 12 | 0 | 1.58% | 17.93 (-0.05) | 1029 (-27.61%) | 0.21% | 1.81% | 7.08% |
| 2024-09-16 | 11.7 (0.43%) | 22123 | -3 | 337 | 14 | 0 | 1.52% | 17.98 (0.0) | 1421 (-63.92%) | 0.29% | 1.95% | 7.27% |
| 2024-09-13 | 11.65 (4.02%) | 22126 | 61 | 323 | 25 | 0 | 1.46% | 17.98 (0.05) | 3941 (154.03%) | 0.8% | 2.44% | 7.39% |
| 2024-09-12 | 11.2 (0.45%) | 22065 | 484 | 298 | 34 | 0 | 1.35% | 17.93 (0.39) | 1551 (59.37%) | 0.32% | 1.83% | 6.92% |
| 2024-09-11 | 11.15 (1.83%) | 21581 | -36 | 264 | 5 | 0 | 1.22% | 17.54 (-0.02) | 973 (-43.72%) | 0.2% | 1.71% | 7.04% |
| 2024-09-10 | 10.95 (-3.1%) | 21617 | 346 | 259 | -42 | 0 | 1.2% | 17.56 (0.28) | 1729 (-54.77%) | 0.35% | 2.1% | 7.38% |
| 2024-09-09 | 11.3 (6.6%) | 21271 | 1310 | 301 | 158 | 0 | 1.42% | 17.28 (1.06) | 3823 (315.88%) | 0.78% | 1.99% | 7.34% |
| 2024-09-06 | 10.6 (0.47%) | 19961 | -63 | 143 | 23 | 0 | 0.72% | 16.22 (-0.05) | 919 (-5.22%) | 0.19% | 1.42% | 6.92% |
| 2024-09-05 | 10.55 (0.0%) | 20024 | -62 | 120 | -3 | 0 | 0.6% | 16.27 (-0.05) | 970 (-66.41%) | 0.2% | 1.55% | 7.33% |
| 2024-09-04 | 10.55 (-3.65%) | 20086 | 95 | 123 | -25 | 0 | 0.61% | 16.32 (0.08) | 2888 (141.17%) | 0.59% | 1.64% | 7.89% |
| 2024-09-03 | 10.95 (-0.45%) | 19991 | -7 | 148 | -3 | 0 | 0.74% | 16.24 (-0.01) | 1197 (15.77%) | 0.24% | 1.32% | 8.32% |
| 2024-09-02 | 11.0 (-0.9%) | 19998 | -83 | 151 | -14 | 0 | 0.76% | 16.25 (-0.07) | 1034 (-33.79%) | 0.21% | 1.6% | 9.69% |
| 2024-08-30 | 11.1 (1.37%) | 20081 | 18 | 165 | 13 | 0 | 0.82% | 16.32 (0.02) | 1562 (10.7%) | 0.32% | 1.69% | 10.6% |
| 2024-08-29 | 10.95 (-1.79%) | 20063 | -56 | 152 | -7 | 0 | 0.76% | 16.3 (-0.05) | 1411 (7.76%) | 0.29% | 1.72% | 11.06% |
| 2024-08-28 | 11.15 (-0.89%) | 20119 | 287 | 159 | -5 | 0 | 0.79% | 16.35 (0.24) | 1309 (-48.64%) | 0.27% | 1.75% | 11.91% |
| 2024-08-27 | 11.25 (1.81%) | 19832 | 72 | 164 | 28 | 0 | 0.83% | 16.11 (0.05) | 2549 (73.51%) | 0.52% | 1.84% | 12.92% |
| 2024-08-26 | 11.05 (0.91%) | 19760 | 12 | 136 | 12 | 0 | 0.69% | 16.06 (0.01) | 1469 (-13.72%) | 0.3% | 1.73% | 13.09% |
| 2024-08-23 | 10.95 (-0.9%) | 19748 | 6 | 124 | 24 | 0 | 0.63% | 16.05 (0.01) | 1703 (6.92%) | 0.35% | 1.84% | 14.86% |
| 2024-08-22 | 11.05 (-0.9%) | 19742 | -176 | 100 | -9 | 0 | 0.51% | 16.04 (-0.14) | 1593 (-9.11%) | 0.32% | 1.82% | 16.94% |
| 2024-08-21 | 11.15 (-0.45%) | 19918 | -41 | 109 | 50 | 0 | 0.55% | 16.18 (-0.04) | 1752 (-11.98%) | 0.36% | 1.94% | 19.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 11.2 (-0.88%) | 19959 | 128 | 59 | -1 | 0 | 0.3% | 16.22 (0.11) | 1991 (-1.11%) | 0.4% | 2.11% | 20.29% |
| 2024-08-19 | 11.3 (1.35%) | 19831 | -24 | 60 | 2 | 0 | 0.3% | 16.11 (-0.02) | 2013 (24.95%) | 0.41% | 2.02% | 21.8% |
| 2024-08-16 | 11.15 (0.0%) | 19855 | 10 | 58 | -41 | 0 | 0.29% | 16.13 (0.01) | 1611 (-25.48%) | 0.33% | 1.98% | 23.67% |
| 2024-08-15 | 11.15 (-0.45%) | 19845 | -4 | 99 | 3 | 0 | 0.5% | 16.12 (-0.01) | 2162 (-17.59%) | 0.44% | 2.24% | 25.65% |
| 2024-08-14 | 11.2 (-2.18%) | 19849 | 244 | 96 | -12 | 0 | 0.48% | 16.13 (0.2) | 2624 (68.65%) | 0.53% | 2.55% | 26.77% |
| 2024-08-13 | 11.45 (-0.43%) | 19605 | -96 | 108 | 15 | 0 | 0.55% | 15.93 (-0.08) | 1556 (-12.06%) | 0.32% | 3.04% | 26.81% |
| 2024-08-12 | 11.5 (-0.86%) | 19701 | 35 | 93 | 0 | 0 | 0.47% | 16.01 (0.03) | 1769 (-39.18%) | 0.36% | 4.34% | 27.15% |
| 2024-08-09 | 11.6 (0.0%) | 19666 | -2 | 93 | 33 | 2 | 0.47% | 15.98 (0.0) | 2909 (-21.56%) | 0.59% | 5.09% | 27.32% |
| 2024-08-08 | 11.6 (-2.11%) | 19668 | -163 | 60 | 8 | 0 | 0.31% | 15.98 (-0.13) | 3709 (-26.44%) | 0.75% | 5.28% | 27.17% |
| 2024-08-07 | 11.85 (9.72%) | 19831 | -133 | 52 | 6 | 0 | 0.26% | 16.11 (-0.11) | 5041 (-36.57%) | 1.02% | 5.67% | 27.25% |
| 2024-08-06 | 10.8 (-6.9%) | 19964 | -170 | 46 | -1 | 0 | 0.23% | 16.22 (-0.14) | 7948 (45.24%) | 1.61% | 5.92% | 27.1% |
| 2024-08-05 | 11.6 (-9.73%) | 20134 | -315 | 47 | -16 | 0 | 0.23% | 16.36 (-0.26) | 5472 (42.58%) | 1.11% | 4.99% | 26.3% |
| 2024-08-02 | 12.85 (-3.38%) | 20449 | 317 | 63 | 30 | 0 | 0.31% | 16.62 (0.26) | 3838 (-31.67%) | 0.78% | 5.95% | 25.77% |
| 2024-08-01 | 13.3 (2.31%) | 20132 | 461 | 33 | 7 | 0 | 0.16% | 16.36 (0.38) | 5616 (-10.15%) | 1.14% | 7.6% | 25.42% |
| 2024-07-31 | 13.0 (-0.38%) | 19671 | 98 | 26 | 0 | 0 | 0.13% | 15.98 (0.08) | 6251 (84.77%) | 1.27% | 8.86% | 24.71% |
| 2024-07-30 | 13.05 (1.16%) | 19573 | 97 | 26 | 5 | 0 | 0.13% | 15.9 (0.07) | 3383 (-66.79%) | 0.69% | 9.22% | 24.07% |
| 2024-07-29 | 12.9 (-1.53%) | 19476 | 429 | 21 | -2 | 0 | 0.11% | 15.83 (0.35) | 10187 (-14.76%) | 2.07% | 10.44% | 23.62% |
| 2024-07-26 | 13.1 (0.0%) | 19047 | 466 | 23 | -4 | 0 | 0.12% | 15.48 (0.38) | 11951 (0.93%) | 2.43% | 10.66% | 22.01% |
| 2024-07-23 | 13.1 (3.56%) | 18581 | -278 | 27 | 11 | 0 | 0.15% | 15.1 (-0.22) | 11841 (47.56%) | 2.41% | 10.53% | 20.15% |
| 2024-07-22 | 12.65 (-0.78%) | 18859 | -188 | 16 | 1 | 0 | 0.08% | 15.32 (-0.16) | 8025 (-14.64%) | 1.63% | 9.69% | 18.27% |
| 2024-07-19 | 12.75 (-1.92%) | 19047 | 223 | 15 | -3 | 0 | 0.08% | 15.48 (0.18) | 9402 (-16.31%) | 1.91% | 8.63% | 17.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 13.0 (1.96%) | 18824 | 592 | 18 | 2 | 0 | 0.1% | 15.3 (0.49) | 11234 (-0.85%) | 2.28% | 7.38% | 15.57% |
| 2024-07-17 | 12.75 (1.59%) | 18232 | 163 | 16 | -2 | 0 | 0.09% | 14.81 (0.13) | 11330 (46.85%) | 2.3% | 5.63% | 13.59% |
| 2024-07-16 | 12.55 (0.4%) | 18069 | 419 | 18 | 1 | 0 | 0.1% | 14.68 (0.34) | 7715 (173.4%) | 1.57% | 3.76% | 12.24% |
| 2024-07-15 | 12.5 (0.4%) | 17650 | -86 | 17 | 0 | 0 | 0.1% | 14.34 (-0.07) | 2822 (-12.47%) | 0.57% | 3.03% | 11.0% |
| 2024-07-12 | 12.45 (0.81%) | 17736 | -47 | 17 | 0 | 0 | 0.1% | 14.41 (-0.04) | 3224 (23.57%) | 0.65% | 3.33% | 10.87% |
| 2024-07-11 | 12.35 (1.23%) | 17783 | 52 | 17 | 2 | 0 | 0.1% | 14.45 (0.04) | 2609 (21.25%) | 0.53% | 3.49% | 10.8% |
| 2024-07-10 | 12.2 (0.83%) | 17731 | 67 | 15 | -10 | 0 | 0.08% | 14.41 (0.06) | 2151 (-47.71%) | 0.44% | 3.54% | 10.76% |
| 2024-07-09 | 12.1 (-2.81%) | 17664 | -151 | 25 | 16 | 0 | 0.14% | 14.35 (-0.13) | 4115 (-4.34%) | 0.84% | 3.53% | 10.81% |
| 2024-07-08 | 12.45 (-0.4%) | 17815 | 131 | 9 | -12 | 0 | 0.05% | 14.48 (0.11) | 4302 (7.54%) | 0.87% | 3.13% | 10.73% |
| 2024-07-05 | 12.5 (-0.79%) | 17684 | -306 | 21 | -24 | 0 | 0.12% | 14.37 (-0.25) | 4000 (39.56%) | 0.81% | 2.89% | 10.75% |
| 2024-07-04 | 12.6 (1.2%) | 17990 | 653 | 45 | 24 | 0 | 0.25% | 14.62 (0.53) | 2866 (36.84%) | 0.58% | 2.31% | 10.35% |
| 2024-07-03 | 12.45 (0.4%) | 17337 | 419 | 21 | 0 | 0 | 0.12% | 14.09 (0.34) | 2094 (-2.0%) | 0.43% | 2.19% | 10.19% |
| 2024-07-02 | 12.4 (-0.4%) | 16918 | 490 | 21 | -8 | 0 | 0.12% | 13.75 (0.4) | 2137 (-31.52%) | 0.43% | 2.32% | 10.48% |
| 2024-07-01 | 12.45 (0.0%) | 16428 | -291 | 29 | 0 | 0 | 0.18% | 13.35 (-0.23) | 3121 (175.0%) | 0.63% | 2.42% | 10.56% |
| 2024-06-28 | 12.45 (0.4%) | 16719 | 94 | 29 | -3 | 0 | 0.17% | 13.58 (0.07) | 1134 (-50.27%) | 0.23% | 2.22% | 10.96% |
| 2024-06-27 | 12.4 (-1.98%) | 16625 | 54 | 32 | 0 | 0 | 0.19% | 13.51 (0.05) | 2282 (-17.55%) | 0.46% | 2.39% | 11.57% |
| 2024-06-26 | 12.65 (-1.17%) | 16571 | -216 | 32 | -1 | 0 | 0.19% | 13.46 (-0.18) | 2767 (6.55%) | 0.56% | 2.23% | 12.07% |
| 2024-06-25 | 12.8 (1.19%) | 16787 | -76 | 33 | -14 | 0 | 0.2% | 13.64 (-0.06) | 2597 (19.98%) | 0.53% | 2.62% | 12.11% |
| 2024-06-24 | 12.65 (0.0%) | 16863 | -196 | 47 | -3 | 0 | 0.28% | 13.7 (-0.16) | 2165 (9.62%) | 0.44% | 2.42% | 12.57% |
| 2024-06-21 | 12.65 (-1.56%) | 17059 | -16 | 50 | 0 | 0 | 0.29% | 13.86 (-0.01) | 1975 (34.83%) | 0.4% | 2.43% | 12.6% |
| 2024-06-20 | 12.85 (0.39%) | 17075 | 90 | 50 | 2 | 0 | 0.29% | 13.87 (0.07) | 1464 (-68.91%) | 0.3% | 2.61% | 14.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 12.8 (1.59%) | 16985 | 264 | 48 | 7 | 0 | 0.28% | 13.8 (0.21) | 4712 (193.68%) | 0.96% | 2.8% | 14.77% |
| 2024-06-18 | 12.6 (-1.18%) | 16721 | 4 | 41 | 3 | 2 | 0.25% | 13.59 (0.01) | 1604 (-26.79%) | 0.33% | 2.33% | 15.13% |
| 2024-06-17 | 12.75 (0.0%) | 16717 | -16 | 38 | -5 | 0 | 0.23% | 13.58 (-0.02) | 2191 (-24.13%) | 0.45% | 2.76% | 15.82% |
| 2024-06-14 | 12.75 (0.79%) | 16733 | 99 | 43 | 1 | 0 | 0.26% | 13.6 (0.08) | 2889 (21.27%) | 0.59% | 3.21% | 16.08% |
| 2024-06-13 | 12.65 (0.0%) | 16634 | -113 | 42 | 2 | 0 | 0.25% | 13.52 (-0.09) | 2382 (-1.21%) | 0.48% | 3.04% | 16.84% |
| 2024-06-12 | 12.65 (0.0%) | 16747 | -57 | 40 | -13 | 0 | 0.24% | 13.61 (-0.04) | 2411 (-34.76%) | 0.49% | 2.98% | 17.25% |
| 2024-06-11 | 12.65 (-2.32%) | 16804 | -183 | 53 | -6 | 0 | 0.32% | 13.65 (-0.15) | 3696 (-16.05%) | 0.75% | 3.2% | 18.08% |
| 2024-06-07 | 12.95 (1.57%) | 16987 | -66 | 59 | -7 | 0 | 0.35% | 13.8 (-0.06) | 4403 (113.12%) | 0.89% | 2.96% | 20.46% |
| 2024-06-06 | 12.75 (-0.78%) | 17053 | -25 | 66 | 0 | 0 | 0.39% | 13.86 (-0.02) | 2066 (-0.47%) | 0.42% | 3.1% | 21.2% |
| 2024-06-05 | 12.85 (-2.28%) | 17078 | -33 | 66 | 5 | 0 | 0.39% | 13.88 (-0.02) | 2075 (-41.28%) | 0.42% | 3.53% | 22.68% |
| 2024-06-04 | 13.15 (-0.75%) | 17111 | -3 | 61 | 15 | 0 | 0.36% | 13.9 (-0.01) | 3535 (40.68%) | 0.72% | 4.07% | 24.91% |
| 2024-06-03 | 13.25 (0.38%) | 17114 | 29 | 46 | 3 | 0 | 0.27% | 13.91 (0.03) | 2513 (-50.6%) | 0.51% | 3.95% | 27.38% |
| 2024-05-31 | 13.2 (1.54%) | 17085 | -204 | 43 | -4 | 0 | 0.25% | 13.88 (-0.17) | 5087 (22.45%) | 1.03% | 4.43% | 31.34% |
| 2024-05-30 | 13.0 (0.39%) | 17289 | 119 | 47 | 7 | 0 | 0.27% | 14.05 (0.1) | 4154 (-12.37%) | 0.84% | 3.87% | 37.0% |
| 2024-05-29 | 12.95 (1.57%) | 17170 | 426 | 40 | 1 | 0 | 0.23% | 13.95 (0.34) | 4741 (59.78%) | 0.96% | 4.86% | 45.44% |
| 2024-05-28 | 12.75 (2.41%) | 16744 | 134 | 39 | 7 | 0 | 0.23% | 13.61 (0.11) | 2967 (-38.76%) | 0.6% | 4.93% | 46.75% |
| 2024-05-27 | 12.45 (-0.4%) | 16610 | -195 | 32 | -17 | 0 | 0.19% | 13.5 (-0.15) | 4845 (108.53%) | 0.98% | 5.63% | 49.16% |
| 2024-05-24 | 12.5 (0.0%) | 16805 | -175 | 49 | 13 | 0 | 0.29% | 13.65 (-0.15) | 2323 (-74.37%) | 0.47% | 5.67% | 50.43% |
| 2024-05-23 | 12.5 (-3.85%) | 16980 | -261 | 36 | 2 | 0 | 0.21% | 13.8 (-0.21) | 9065 (79.56%) | 1.84% | 5.9% | 52.79% |
| 2024-05-22 | 13.0 (0.0%) | 17241 | -42 | 34 | -12 | 0 | 0.2% | 14.01 (-0.03) | 5048 (-21.79%) | 1.03% | 5.41% | 53.95% |
| 2024-05-21 | 13.0 (-1.52%) | 17283 | -1866 | 46 | 1 | 0 | 0.27% | 14.04 (-1.52) | 6455 (28.77%) | 1.31% | 5.28% | 57.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 13.2 (-0.38%) | 19149 | 159 | 45 | -1 | 0 | 0.23% | 15.56 (0.13) | 5013 (44.82%) | 1.02% | 5.28% | 74.43% |
| 2024-05-17 | 13.25 (0.76%) | 18990 | -10 | 46 | 8 | 0 | 0.24% | 15.43 (-0.01) | 3462 (-47.81%) | 0.7% | 7.4% | 90.61% |
| 2024-05-16 | 13.15 (0.0%) | 19000 | -15 | 38 | -2 | 0 | 0.2% | 15.44 (-0.01) | 6633 (49.62%) | 1.35% | 8.33% | 95.7% |
| 2024-05-15 | 13.15 (0.77%) | 19015 | -83 | 40 | 19 | 0 | 0.21% | 15.45 (-0.07) | 4433 (-31.41%) | 0.9% | 8.88% | 95.31% |
| 2024-05-14 | 13.05 (-1.51%) | 19098 | -66 | 21 | 3 | 0 | 0.11% | 15.52 (-0.05) | 6463 (-58.15%) | 1.31% | 10.64% | 96.05% |
| 2024-05-13 | 13.25 (-3.28%) | 19164 | 158 | 18 | 6 | 0 | 0.09% | 15.57 (0.13) | 15443 (91.66%) | 3.14% | 12.5% | 96.05% |
| 2024-05-10 | 13.7 (-1.08%) | 19006 | 474 | 12 | -24 | 0 | 0.06% | 15.44 (0.38) | 8057 (-13.64%) | 1.64% | 13.84% | 94.56% |
| 2024-05-09 | 13.85 (-0.36%) | 18532 | -127 | 36 | 7 | 0 | 0.19% | 15.06 (-0.1) | 9330 (-28.56%) | 1.9% | 18.9% | 95.15% |
| 2024-05-08 | 13.9 (-3.14%) | 18659 | 315 | 29 | -128 | 0 | 0.16% | 15.16 (0.25) | 13060 (-16.62%) | 2.65% | 26.28% | 96.18% |
| 2024-05-07 | 14.35 (-1.03%) | 18344 | 922 | 157 | 66 | 0 | 0.86% | 14.91 (0.75) | 15663 (-28.9%) | 3.18% | 25.91% | 97.61% |
| 2024-05-06 | 14.5 (-3.01%) | 17422 | 79 | 91 | -219 | 0 | 0.52% | 14.16 (0.07) | 22029 (-33.15%) | 4.47% | 25.74% | 99.17% |
| 2024-05-03 | 14.95 (-0.99%) | 17343 | -101 | 310 | -23 | 0 | 1.79% | 14.09 (-0.08) | 32952 (-27.89%) | 6.69% | 23.51% | 96.59% |
| 2024-05-02 | 15.1 (6.71%) | 17444 | 383 | 333 | 299 | 0 | 1.91% | 14.17 (0.31) | 45694 (308.19%) | 9.28% | 19.66% | 94.09% |
| 2024-04-30 | 14.15 (0.0%) | 17061 | 452 | 34 | 15 | 0 | 0.2% | 13.86 (0.36) | 11194 (-24.62%) | 2.27% | 13.38% | 86.04% |
| 2024-04-29 | 14.15 (2.17%) | 16609 | -723 | 19 | 4 | 0 | 0.11% | 13.5 (-0.58) | 14849 (34.12%) | 3.02% | 15.34% | 85.03% |
| 2024-04-26 | 13.85 (-0.36%) | 17332 | 572 | 15 | 5 | 0 | 0.09% | 14.08 (0.46) | 11071 (-20.74%) | 2.25% | 30.9% | 83.93% |
| 2024-04-25 | 13.9 (-0.71%) | 16760 | 557 | 10 | 10 | 0 | 0.06% | 13.62 (0.45) | 13968 (-5.49%) | 2.84% | 45.85% | 84.77% |
| 2024-04-24 | 14.0 (2.19%) | 16203 | -552 | 0 | 0 | 0 | 0.0% | 13.17 (-0.44) | 14781 (-29.14%) | 3.0% | 48.81% | 83.11% |
| 2024-04-23 | 13.7 (-1.44%) | 16755 | -2383 | 0 | 0 | 0 | 0.0% | 13.61 (-1.94) | 20860 (-77.18%) | 4.24% | 46.76% | 81.85% |
| 2024-04-22 | 13.9 (-3.14%) | 19138 | 3250 | 0 | -12 | 12 | 0.0% | 15.55 (2.64) | 91430 (7.97%) | 18.57% | 44.17% | 78.49% |
| 2024-04-19 | 14.35 (-1.37%) | 15888 | 2742 | 12 | -444 | 1 | 0.08% | 12.91 (2.23) | 84679 (196.88%) | 17.2% | 26.91% | 61.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 14.55 (9.81%) | 13146 | -379 | 456 | 396 | 0 | 3.47% | 10.68 (-0.31) | 28523 (504.23%) | 5.79% | 11.36% | 45.77% |
| 2024-04-17 | 13.25 (1.15%) | 13525 | -93 | 60 | -8 | 0 | 0.44% | 10.99 (-0.08) | 4720 (-41.72%) | 0.96% | 7.79% | 40.92% |
| 2024-04-16 | 13.1 (-1.5%) | 13618 | -130 | 68 | -90 | 0 | 0.5% | 11.07 (-0.1) | 8099 (25.8%) | 1.65% | 9.75% | 40.71% |
| 2024-04-15 | 13.3 (-2.21%) | 13748 | -462 | 158 | -17 | 0 | 1.15% | 11.17 (-0.38) | 6438 (-20.74%) | 1.31% | 12.19% | 40.12% |
| 2024-04-12 | 13.6 (-2.16%) | 14210 | -271 | 175 | -92 | 0 | 1.23% | 11.55 (-0.22) | 8123 (-25.83%) | 1.65% | 15.62% | 39.68% |
| 2024-04-11 | 13.9 (-1.07%) | 14481 | 138 | 267 | -29 | 27 | 1.84% | 11.77 (0.12) | 10952 (-23.95%) | 2.22% | 15.87% | 40.11% |
| 2024-04-10 | 14.05 (-2.09%) | 14343 | 79 | 296 | -10 | 0 | 2.06% | 11.65 (0.06) | 14401 (-28.35%) | 2.93% | 17.84% | 40.44% |
| 2024-04-09 | 14.35 (1.41%) | 14264 | -602 | 306 | -28 | 0 | 2.15% | 11.59 (-0.49) | 20101 (-13.85%) | 4.08% | 16.15% | 39.21% |
| 2024-04-08 | 14.15 (4.04%) | 14866 | -37 | 334 | 17 | 1 | 2.25% | 12.08 (-0.03) | 23333 (149.34%) | 4.74% | 13.32% | 38.37% |
| 2024-04-03 | 13.6 (-2.51%) | 14903 | 228 | 317 | -77 | 0 | 2.13% | 12.11 (0.19) | 9357 (-54.62%) | 1.9% | 10.5% | 45.63% |
| 2024-04-02 | 13.95 (2.57%) | 14675 | 81 | 394 | 65 | 0 | 2.68% | 11.92 (0.06) | 20621 (239.32%) | 4.19% | 11.69% | 55.36% |
| 2024-04-01 | 13.6 (3.03%) | 14594 | -387 | 329 | 35 | 0 | 2.25% | 11.86 (-0.31) | 6077 (-2.02%) | 1.23% | 8.68% | 53.07% |
| 2024-03-29 | 13.2 (-1.86%) | 14981 | -275 | 294 | -73 | 28 | 1.96% | 12.17 (-0.23) | 6202 (-34.31%) | 1.26% | 9.19% | 52.94% |
| 2024-03-28 | 13.45 (-1.47%) | 15256 | 595 | 367 | -64 | 0 | 2.41% | 12.4 (0.49) | 9442 (-37.91%) | 1.92% | 8.81% | 53.05% |
| 2024-03-27 | 13.65 (3.41%) | 14661 | 5 | 431 | 93 | 0 | 2.94% | 11.91 (0.0) | 15209 (163.02%) | 3.09% | 8.67% | 52.16% |
| 2024-03-26 | 13.2 (-2.22%) | 14656 | 316 | 338 | -62 | 0 | 2.31% | 11.91 (0.26) | 5782 (-32.66%) | 1.17% | 6.85% | 50.37% |
| 2024-03-25 | 13.5 (2.66%) | 14340 | -25 | 400 | 34 | 0 | 2.79% | 11.65 (-0.02) | 8587 (97.96%) | 1.74% | 6.62% | 50.34% |
| 2024-03-22 | 13.15 (-1.13%) | 14365 | -12 | 366 | -8 | 0 | 2.55% | 11.67 (-0.01) | 4338 (-50.63%) | 0.88% | 5.62% | 50.27% |
| 2024-03-21 | 13.3 (4.31%) | 14377 | -179 | 374 | 156 | 0 | 2.6% | 11.68 (-0.15) | 8786 (41.21%) | 1.78% | 5.8% | 50.75% |
| 2024-03-20 | 12.75 (-1.92%) | 14556 | -498 | 218 | -90 | 0 | 1.5% | 11.83 (-0.4) | 6222 (33.88%) | 1.26% | 4.88% | 52.61% |
| 2024-03-19 | 13.0 (-0.76%) | 15054 | 29 | 308 | -182 | 0 | 2.05% | 12.23 (0.02) | 4647 (26.43%) | 0.94% | 5.7% | 53.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 13.1 (-0.38%) | 15025 | -194 | 490 | -1 | 0 | 3.26% | 12.21 (-0.16) | 3675 (-29.58%) | 0.75% | 7.3% | 56.03% |
| 2024-03-15 | 13.15 (-1.13%) | 15219 | -207 | 491 | -7 | 0 | 3.23% | 12.37 (-0.16) | 5220 (22.61%) | 1.06% | 8.26% | 59.53% |
| 2024-03-14 | 13.3 (-1.48%) | 15426 | -221 | 498 | 17 | 0 | 3.23% | 12.53 (-0.18) | 4257 (-58.5%) | 0.86% | 10.44% | 60.92% |
| 2024-03-13 | 13.5 (-2.88%) | 15647 | -723 | 481 | 1 | 0 | 3.07% | 12.71 (-0.59) | 10259 (-18.18%) | 2.08% | 21.57% | 61.1% |
| 2024-03-12 | 13.9 (1.46%) | 16370 | -124 | 480 | 49 | 0 | 2.93% | 13.3 (-0.1) | 12539 (49.89%) | 2.55% | 31.13% | 60.19% |
| 2024-03-11 | 13.7 (4.18%) | 16494 | 159 | 431 | 145 | 0 | 2.61% | 13.4 (0.13) | 8365 (-47.65%) | 1.7% | 30.47% | 58.46% |
| 2024-03-08 | 13.15 (-2.23%) | 16335 | -795 | 286 | -27 | 2 | 1.75% | 13.27 (-0.65) | 15980 (-72.94%) | 3.25% | 29.87% | 58.15% |
| 2024-03-07 | 13.45 (-7.24%) | 17130 | -703 | 313 | -82 | 0 | 1.83% | 13.92 (-0.57) | 59051 (3.07%) | 12.0% | 28.0% | 56.16% |
| 2024-03-06 | 14.5 (9.85%) | 17833 | 2498 | 395 | 90 | 0 | 2.21% | 14.49 (2.03) | 57293 (515.13%) | 11.64% | 17.04% | 45.51% |
| 2024-03-05 | 13.2 (3.94%) | 15335 | 630 | 305 | 75 | 0 | 1.99% | 12.46 (0.51) | 9313 (71.62%) | 1.89% | 6.7% | 35.56% |
| 2024-03-04 | 12.7 (0.79%) | 14705 | 6 | 230 | -25 | 0 | 1.56% | 11.95 (0.01) | 5427 (-19.58%) | 1.1% | 5.94% | 35.83% |
| 2024-03-01 | 12.6 (-3.82%) | 14699 | 115 | 255 | 14 | 0 | 1.73% | 11.94 (0.09) | 6748 (32.56%) | 1.37% | 6.52% | 36.36% |
| 2024-02-29 | 13.1 (-0.38%) | 14584 | -367 | 241 | -39 | 0 | 1.65% | 11.85 (-0.3) | 5091 (-20.52%) | 1.03% | 6.51% | 35.73% |
| 2024-02-27 | 13.15 (1.15%) | 14951 | -512 | 280 | -7 | 0 | 1.87% | 12.15 (-0.41) | 6405 (14.6%) | 1.3% | 9.12% | 36.14% |
| 2024-02-26 | 13.0 (-2.62%) | 15463 | -108 | 287 | -69 | 0 | 1.86% | 12.56 (-0.09) | 5589 (-32.46%) | 1.14% | 10.02% | 36.77% |
| 2024-02-23 | 13.35 (0.38%) | 15571 | -370 | 356 | 8 | 0 | 2.29% | 12.65 (-0.3) | 8276 (23.91%) | 1.68% | 12.31% | 37.26% |
| 2024-02-22 | 13.3 (1.14%) | 15941 | 34 | 348 | -35 | 0 | 2.18% | 12.95 (0.02) | 6679 (-62.77%) | 1.36% | 14.88% | 37.21% |
| 2024-02-21 | 13.15 (-0.38%) | 15907 | 465 | 383 | -41 | 0 | 2.41% | 12.93 (0.38) | 17938 (65.33%) | 3.64% | 15.97% | 37.32% |
| 2024-02-20 | 13.2 (0.38%) | 15442 | 504 | 424 | -24 | 0 | 2.75% | 12.55 (0.41) | 10850 (-35.62%) | 2.2% | 13.37% | 36.43% |
| 2024-02-19 | 13.15 (4.37%) | 14938 | -94 | 448 | 148 | 0 | 3.0% | 12.14 (-0.07) | 16853 (-19.43%) | 3.42% | 12.34% | 35.86% |
| 2024-02-16 | 12.6 (5.44%) | 15032 | 1100 | 300 | -45 | 0 | 2.0% | 12.21 (0.89) | 20918 (73.35%) | 4.25% | 9.73% | 34.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 11.95 (-3.24%) | 13932 | -140 | 345 | -127 | 0 | 2.48% | 11.32 (-0.11) | 12067 (134.4%) | 2.45% | 6.88% | 32.87% |
| 2024-02-05 | 12.35 (1.23%) | 14072 | -54 | 472 | -30 | 0 | 3.35% | 11.43 (-0.05) | 5148 (-10.55%) | 1.05% | 5.68% | 33.43% |
| 2024-02-02 | 12.2 (-2.01%) | 14126 | 402 | 502 | -10 | 0 | 3.55% | 11.48 (0.33) | 5755 (42.6%) | 1.17% | 5.98% | 36.17% |
| 2024-02-01 | 12.45 (-1.19%) | 13724 | 56 | 512 | -60 | 0 | 3.73% | 11.15 (0.04) | 4035 (-41.13%) | 0.82% | 6.5% | 38.01% |
| 2024-01-31 | 12.6 (-0.4%) | 13668 | 70 | 572 | 10 | 0 | 4.18% | 11.11 (0.06) | 6855 (11.33%) | 1.39% | 7.84% | 44.6% |
| 2024-01-30 | 12.65 (-1.17%) | 13598 | -214 | 562 | -85 | 0 | 4.13% | 11.05 (-0.17) | 6157 (-6.95%) | 1.25% | 8.08% | 55.66% |
| 2024-01-29 | 12.8 (-1.16%) | 13812 | 67 | 647 | 45 | 0 | 4.68% | 11.22 (0.05) | 6617 (-20.63%) | 1.34% | 7.58% | 73.97% |
| 2024-01-26 | 12.95 (-1.52%) | 13745 | -168 | 602 | -91 | 0 | 4.38% | 11.17 (-0.13) | 8337 (-21.56%) | 1.69% | 7.67% | 86.13% |
| 2024-01-25 | 13.15 (-2.23%) | 13913 | -2657 | 693 | -14 | 0 | 4.98% | 11.3 (-2.16) | 10629 (32.44%) | 2.16% | 7.91% | 86.94% |
| 2024-01-24 | 13.45 (-2.54%) | 16570 | 86 | 707 | 26 | 0 | 4.27% | 13.46 (0.07) | 8025 (117.93%) | 1.63% | 7.38% | 87.57% |
| 2024-01-23 | 13.8 (0.36%) | 16484 | -128 | 681 | -91 | 0 | 4.13% | 13.39 (-0.11) | 3682 (-48.17%) | 0.75% | 7.37% | 90.9% |
| 2024-01-22 | 13.75 (-1.08%) | 16612 | -10 | 772 | -4 | 0 | 4.65% | 13.5 (-0.01) | 7105 (-25.16%) | 1.44% | 8.1% | 94.73% |
| 2024-01-19 | 13.9 (-2.11%) | 16622 | 313 | 776 | -28 | 0 | 4.67% | 13.51 (0.26) | 9494 (18.58%) | 1.93% | 9.4% | 96.87% |
| 2024-01-18 | 14.2 (1.79%) | 16309 | -475 | 804 | 79 | 0 | 4.93% | 13.25 (-0.39) | 8006 (0.03%) | 1.63% | 9.11% | 104.11% |
| 2024-01-17 | 13.95 (-1.41%) | 16784 | -1622 | 725 | -68 | 0 | 4.32% | 13.64 (-1.32) | 8004 (10.52%) | 1.63% | 9.29% | 110.07% |
| 2024-01-16 | 14.15 (-2.41%) | 18406 | -118 | 793 | -190 | 0 | 4.31% | 14.96 (-0.09) | 7242 (-46.51%) | 1.47% | 10.54% | 116.78% |
| 2024-01-15 | 14.5 (5.07%) | 18524 | 704 | 983 | 160 | 0 | 5.31% | 15.05 (0.57) | 13541 (68.13%) | 2.75% | 12.08% | 123.08% |
| 2024-01-12 | 13.8 (0.36%) | 17820 | -452 | 823 | -54 | 1 | 4.62% | 14.48 (-0.37) | 8053 (-9.35%) | 1.64% | 13.12% | 131.11% |
| 2024-01-11 | 13.75 (-0.72%) | 18272 | -356 | 877 | -239 | 10 | 4.8% | 14.85 (-0.29) | 8885 (-37.24%) | 1.8% | 14.49% | 158.62% |
| 2024-01-10 | 13.85 (-2.12%) | 18628 | -868 | 1116 | -85 | 1 | 5.99% | 15.14 (-0.7) | 14158 (-4.62%) | 2.88% | 20.09% | 171.66% |
| 2024-01-09 | 14.15 (-2.41%) | 19496 | -176 | 1201 | 23 | 0 | 6.16% | 15.84 (-0.14) | 14844 (-20.32%) | 3.02% | 29.67% | 190.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 14.5 (0.0%) | 19672 | -1319 | 1178 | -10 | 0 | 5.99% | 15.98 (-1.08) | 18629 (25.58%) | 3.78% | 46.21% | 195.38% |
| 2024-01-05 | 14.5 (1.75%) | 20991 | -172 | 1188 | -155 | 0 | 5.66% | 17.06 (-0.14) | 14835 (-59.3%) | 3.01% | 55.94% | 193.57% |
| 2024-01-04 | 14.25 (-4.36%) | 21163 | 305 | 1343 | -637 | 1 | 6.35% | 17.2 (0.25) | 36449 (-40.54%) | 7.4% | 55.43% | 193.51% |
| 2024-01-03 | 14.9 (-2.61%) | 20858 | -514 | 1980 | -75 | 0 | 9.49% | 16.95 (-0.42) | 61304 (-36.33%) | 12.45% | 50.81% | 190.05% |
| 2024-01-02 | 15.3 (4.08%) | 21372 | 1220 | 2055 | 685 | 0 | 9.62% | 17.37 (1.0) | 96282 (44.74%) | 19.56% | 43.32% | 181.18% |
| 2023-12-29 | 14.7 (9.7%) | 20152 | 4714 | 1370 | 508 | 2 | 6.8% | 16.37 (3.83) | 66522 (440.89%) | 13.51% | 28.34% | 164.28% |
| 2023-12-28 | 13.4 (-1.11%) | 15438 | 438 | 862 | -111 | 6 | 5.58% | 12.54 (0.35) | 12298 (-10.57%) | 2.5% | 18.41% | 152.11% |
| 2023-12-27 | 13.55 (-2.52%) | 15000 | 192 | 973 | -256 | 10 | 6.49% | 12.19 (0.16) | 13751 (-43.65%) | 2.79% | 25.08% | 151.38% |
| 2023-12-26 | 13.9 (-3.14%) | 14808 | -2840 | 1229 | -296 | 0 | 8.3% | 12.03 (-2.31) | 24403 (8.24%) | 4.96% | 29.88% | 149.6% |
| 2023-12-25 | 14.35 (-3.37%) | 17648 | -4238 | 1525 | -163 | 0 | 8.64% | 14.34 (-3.44) | 22545 (27.95%) | 4.58% | 33.26% | 145.78% |
| 2023-12-22 | 14.85 (0.34%) | 21886 | -436 | 1688 | 9 | 0 | 7.71% | 17.78 (-0.36) | 17620 (-60.96%) | 3.58% | 36.44% | 142.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.8 (1.41%) | 19234 | -138 | 45 | -11 | 0.23% | 15.63 (-0.11) | 5533 (23.35%) |
| 2024-12-13 | 10.65 (-6.17%) | 19372 | 149 | 56 | -56 | 0.29% | 15.74 (0.12) | 4485 (34.03%) |
| 2024-12-06 | 11.35 (0.0%) | 19223 | -233 | 112 | 2 | 0.58% | 15.62 (-0.19) | 3346 (-57.18%) |
| 2024-11-29 | 11.35 (0.44%) | 19456 | -1440 | 110 | -16 | 0.57% | 15.81 (-1.17) | 7815 (21.96%) |
| 2024-11-22 | 11.3 (1.8%) | 20896 | -697 | 126 | 6 | 0.6% | 16.98 (-0.57) | 6408 (-33.99%) |
| 2024-11-15 | 11.1 (-4.31%) | 21593 | -1666 | 120 | -64 | 0.56% | 17.55 (-1.35) | 9708 (166.47%) |
| 2024-11-08 | 11.6 (-1.28%) | 23259 | -171 | 184 | -41 | 0.79% | 18.9 (-0.14) | 3643 (-56.45%) |
| 2024-11-01 | 11.75 (-4.47%) | 23430 | -608 | 225 | -55 | 0.96% | 19.04 (-0.49) | 8365 (-66.31%) |
| 2024-10-25 | 12.3 (-0.4%) | 24038 | -535 | 280 | -33 | 1.16% | 19.53 (-0.44) | 24827 (104.97%) |
| 2024-10-18 | 12.35 (-6.08%) | 24573 | 455 | 313 | -77 | 1.27% | 19.97 (0.37) | 12112 (-23.75%) |
| 2024-10-11 | 13.15 (7.35%) | 24118 | 1316 | 390 | 121 | 1.62% | 19.6 (1.07) | 15885 (311.4%) |
| 2024-10-04 | 12.25 (-1.21%) | 22802 | -522 | 269 | -22 | 1.18% | 18.53 (-0.42) | 3861 (-70.21%) |
| 2024-09-27 | 12.4 (4.64%) | 23324 | 1191 | 291 | -77 | 1.25% | 18.95 (0.97) | 12960 (70.73%) |
| 2024-09-20 | 11.85 (1.72%) | 22133 | 7 | 368 | 45 | 1.66% | 17.98 (0.0) | 7591 (-36.84%) |
| 2024-09-13 | 11.65 (9.91%) | 22126 | 2165 | 323 | 180 | 1.46% | 17.98 (1.76) | 12019 (71.47%) |
| 2024-09-06 | 10.6 (-4.5%) | 19961 | -120 | 143 | -22 | 0.72% | 16.22 (-0.1) | 7009 (-15.57%) |
| 2024-08-30 | 11.1 (1.37%) | 20081 | 333 | 165 | 41 | 0.82% | 16.32 (0.27) | 8302 (-8.3%) |
| 2024-08-23 | 10.95 (-1.79%) | 19748 | -107 | 124 | 66 | 0.63% | 16.05 (-0.08) | 9054 (-6.89%) |
| 2024-08-16 | 11.15 (-3.88%) | 19855 | 189 | 58 | -35 | 0.29% | 16.13 (0.15) | 9724 (-61.23%) |
| 2024-08-09 | 11.6 (-9.73%) | 19666 | -783 | 93 | 30 | 0.47% | 15.98 (-0.64) | 25080 (-14.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 12.85 (-1.91%) | 20449 | 1402 | 63 | 40 | 0.31% | 16.62 (1.14) | 29276 (-7.99%) |
| 2024-07-26 | 13.1 (2.75%) | 19047 | 0 | 23 | 8 | 0.12% | 15.48 (0.0) | 31818 (-25.14%) |
| 2024-07-19 | 12.75 (2.41%) | 19047 | 1311 | 15 | -2 | 0.08% | 15.48 (1.07) | 42504 (159.13%) |
| 2024-07-12 | 12.45 (-0.4%) | 17736 | 52 | 17 | -4 | 0.1% | 14.41 (0.04) | 16403 (15.35%) |
| 2024-07-05 | 12.5 (0.4%) | 17684 | 965 | 21 | -8 | 0.12% | 14.37 (0.79) | 14220 (29.89%) |
| 2024-06-28 | 12.45 (-1.58%) | 16719 | -340 | 29 | -21 | 0.17% | 13.58 (-0.28) | 10947 (-8.38%) |
| 2024-06-21 | 12.65 (-0.78%) | 17059 | 326 | 50 | 7 | 0.29% | 13.86 (0.26) | 11949 (5.0%) |
| 2024-06-14 | 12.75 (-1.54%) | 16733 | -254 | 43 | -16 | 0.26% | 13.6 (-0.2) | 11380 (-22.02%) |
| 2024-06-07 | 12.95 (-1.89%) | 16987 | -98 | 59 | 16 | 0.35% | 13.8 (-0.08) | 14594 (-33.05%) |
| 2024-05-31 | 13.2 (5.6%) | 17085 | 280 | 43 | -6 | 0.25% | 13.88 (0.23) | 21797 (-21.9%) |
| 2024-05-24 | 12.5 (-5.66%) | 16805 | -2185 | 49 | 3 | 0.29% | 13.65 (-1.78) | 27907 (-23.41%) |
| 2024-05-17 | 13.25 (-3.28%) | 18990 | -16 | 46 | 34 | 0.24% | 15.43 (-0.01) | 36436 (-46.53%) |
| 2024-05-10 | 13.7 (-8.36%) | 19006 | 1663 | 12 | -298 | 0.06% | 15.44 (1.35) | 68142 (-34.91%) |
| 2024-05-03 | 14.95 (7.94%) | 17343 | 11 | 310 | 295 | 1.79% | 14.09 (0.01) | 104690 (-31.18%) |
| 2024-04-26 | 13.85 (-3.48%) | 17332 | 1444 | 15 | 3 | 0.09% | 14.08 (1.17) | 152112 (14.84%) |
| 2024-04-19 | 14.35 (5.51%) | 15888 | 1678 | 12 | -163 | 0.08% | 12.91 (1.36) | 132461 (72.23%) |
| 2024-04-12 | 13.6 (0.0%) | 14210 | -693 | 175 | -142 | 1.23% | 11.55 (-0.56) | 76911 (113.31%) |
| 2024-04-03 | 13.6 (3.03%) | 14903 | -78 | 317 | 23 | 2.13% | 12.11 (-0.06) | 36056 (-20.27%) |
| 2024-03-29 | 13.2 (0.38%) | 14981 | 616 | 294 | -72 | 1.96% | 12.17 (0.5) | 45224 (63.44%) |
| 2024-03-22 | 13.15 (0.0%) | 14365 | -854 | 366 | -125 | 2.55% | 11.67 (-0.7) | 27670 (-31.92%) |
| 2024-03-15 | 13.15 (0.0%) | 15219 | -1116 | 491 | 205 | 3.23% | 12.37 (-0.9) | 40642 (-72.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 13.15 (4.37%) | 16335 | 1636 | 286 | 31 | 1.75% | 13.27 (1.33) | 147066 (517.02%) |
| 2024-03-01 | 12.6 (-5.62%) | 14699 | -872 | 255 | -101 | 1.73% | 11.94 (-0.71) | 23835 (-60.67%) |
| 2024-02-23 | 13.35 (5.95%) | 15571 | 539 | 356 | 56 | 2.29% | 12.65 (0.44) | 60598 (83.71%) |
| 2024-02-16 | 12.6 (2.02%) | 15032 | 960 | 300 | -172 | 2.0% | 12.21 (0.78) | 32986 (540.74%) |
| 2024-02-05 | 12.35 (1.23%) | 14072 | -54 | 472 | -30 | 3.35% | 11.43 (-0.05) | 5148 (-82.5%) |
| 2024-02-02 | 12.2 (-5.79%) | 14126 | 381 | 502 | -100 | 3.55% | 11.48 (0.31) | 29421 (-22.13%) |
| 2024-01-26 | 12.95 (-6.83%) | 13745 | -2877 | 602 | -174 | 4.38% | 11.17 (-2.34) | 37780 (-18.38%) |
| 2024-01-19 | 13.9 (0.72%) | 16622 | -1198 | 776 | -47 | 4.67% | 13.51 (-0.97) | 46289 (-28.31%) |
| 2024-01-12 | 13.8 (-4.83%) | 17820 | -3171 | 823 | -365 | 4.62% | 14.48 (-2.58) | 64571 (-69.09%) |
| 2024-01-05 | 14.5 (-1.36%) | 20991 | 839 | 1188 | -182 | 5.66% | 17.06 (0.69) | 208871 (49.71%) |
| 2023-12-29 | 14.7 (-1.01%) | 20152 | -1734 | 1370 | -318 | 6.8% | 16.37 (-1.41) | 139521 (-22.23%) |
| 2023-12-22 | 14.85 (2.41%) | 21886 | 5757 | 1688 | 143 | 7.71% | 17.78 (4.67) | 179392 (-56.82%) |
| 2023-12-15 | 14.5 (21.85%) | 16129 | 5094 | 1545 | 1248 | 9.58% | 13.11 (4.14) | 415439 (458.5%) |
| 2023-12-08 | 11.9 (13.88%) | 11035 | 899 | 297 | 208 | 2.69% | 8.97 (0.73) | 74384 (131.27%) |
| 2023-12-01 | 10.45 (-1.42%) | 10136 | -93 | 89 | -286 | 0.88% | 8.24 (-0.07) | 32163 (-67.85%) |
| 2023-11-24 | 10.6 (6.64%) | 10229 | 1671 | 375 | 164 | 3.67% | 8.31 (1.36) | 100054 (197.64%) |
| 2023-11-17 | 9.94 (14.65%) | 8558 | 676 | 211 | -2 | 2.47% | 6.95 (0.55) | 33616 (-12.71%) |
| 2023-11-10 | 8.67 (-12.95%) | 7882 | 1547 | 213 | -18 | 2.7% | 6.4 (1.25) | 38511 (-6.54%) |
| 2023-11-03 | 9.96 (6.41%) | 6335 | 2007 | 231 | 146 | 3.65% | 5.15 (1.63) | 41207 (64.71%) |
| 2023-10-27 | 9.36 (6.73%) | 4328 | 792 | 85 | 75 | 1.96% | 3.52 (0.65) | 25018 (-18.46%) |
| 2023-10-20 | 8.77 (8.94%) | 3536 | 1377 | 10 | 10 | 0.28% | 2.87 (1.12) | 30684 (352.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 8.05 (2.16%) | 2159 | -1671 | 0 | 0 | 0.0% | 1.75 (-1.36) | 6778 (0.62%) |
| 2023-10-06 | 7.88 (2.2%) | 3830 | 1101 | 0 | 0 | 0.0% | 3.11 (0.89) | 6736 (109.22%) |
| 2023-09-28 | 7.71 (0.65%) | 2729 | 91 | 0 | 0 | 0.0% | 2.22 (0.08) | 3220 (-6.25%) |
| 2023-09-22 | 7.66 (1.19%) | 2638 | -217 | 0 | 0 | 0.0% | 2.14 (-0.18) | 3434 (-20.87%) |
| 2023-09-15 | 7.57 (-2.57%) | 2855 | 318 | 0 | 0 | 0.0% | 2.32 (0.26) | 4340 (4.16%) |
| 2023-09-08 | 7.77 (-0.38%) | 2537 | -2 | 0 | 0 | 0.0% | 2.06 (0.0) | 4167 (-16.14%) |
| 2023-09-01 | 7.8 (1.43%) | 2539 | -213 | 0 | -8 | 0.0% | 2.06 (-0.18) | 4968 (-35.19%) |
| 2023-08-25 | 7.69 (6.51%) | 2752 | -552 | 8 | 8 | 0.29% | 2.24 (-0.44) | 7667 (152.35%) |
| 2023-08-18 | 7.22 (1.4%) | 3304 | -149 | 0 | 0 | 0.0% | 2.68 (-0.13) | 3038 (103.63%) |
| 2023-08-11 | 7.12 (-0.14%) | 3453 | 5 | 0 | 0 | 0.0% | 2.81 (0.01) | 1492 (-8.28%) |
| 2023-08-04 | 7.13 (-1.79%) | 3448 | 15 | 0 | 0 | 0.0% | 2.8 (0.01) | 1626 (-51.34%) |
| 2023-07-28 | 7.26 (1.54%) | 3433 | -4 | 0 | 0 | 0.0% | 2.79 (0.0) | 3342 (-28.74%) |
| 2023-07-21 | 7.15 (-3.64%) | 3437 | 169 | 0 | -19 | 0.0% | 2.79 (0.13) | 4690 (38.06%) |
| 2023-07-14 | 7.42 (-2.37%) | 3268 | 69 | 19 | 10 | 0.58% | 2.66 (0.06) | 3397 (-32.61%) |
| 2023-07-07 | 7.6 (-3.55%) | 3199 | 615 | 9 | 8 | 0.28% | 2.6 (0.5) | 5041 (-44.02%) |
| 2023-06-30 | 7.88 (3.28%) | 2584 | -716 | 1 | 1 | 0.04% | 2.1 (-0.58) | 9006 (327.31%) |
| 2023-06-21 | 7.63 (0.66%) | 3300 | -100 | 0 | 0 | 0.0% | 2.68 (-0.08) | 2107 (-56.34%) |
| 2023-06-16 | 7.58 (-0.26%) | 3400 | 48 | 0 | 0 | 0.0% | 2.76 (0.04) | 4826 (41.01%) |
| 2023-06-09 | 7.6 (0.93%) | 3352 | 68 | 0 | 0 | 0.0% | 2.72 (0.05) | 3423 (15.42%) |
| 2023-06-02 | 7.53 (-0.4%) | 3284 | 164 | 0 | 0 | 0.0% | 2.67 (0.13) | 2965 (1.01%) |
| 2023-05-26 | 7.56 (-1.43%) | 3120 | 6 | 0 | -5 | 0.0% | 2.54 (0.01) | 2936 (-39.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 7.67 (-0.26%) | 3114 | 65 | 5 | 5 | 0.16% | 2.53 (0.05) | 4814 (29.97%) |
| 2023-05-12 | 7.69 (-1.16%) | 3049 | 103 | 0 | 0 | 0.0% | 2.48 (0.09) | 3704 (55.78%) |
| 2023-05-05 | 7.78 (-2.02%) | 2946 | -15 | 0 | 0 | 0.0% | 2.39 (-0.02) | 2378 (-47.04%) |
| 2023-04-28 | 7.94 (2.19%) | 2961 | -224 | 0 | 0 | 0.0% | 2.41 (-0.18) | 4490 (-48.54%) |
| 2023-04-21 | 7.77 (-3.36%) | 3185 | -253 | 0 | -3 | 0.0% | 2.59 (-0.2) | 8725 (-33.97%) |
| 2023-04-14 | 8.04 (5.37%) | 3438 | 186 | 3 | -1 | 0.09% | 2.79 (0.15) | 13214 (299.65%) |
| 2023-04-07 | 7.63 (0.53%) | 3252 | 278 | 4 | -4 | 0.12% | 2.64 (0.22) | 3306 (-76.08%) |
| 2023-03-31 | 7.59 (8.12%) | 2974 | 390 | 8 | 8 | 0.27% | 2.42 (0.32) | 13821 (693.04%) |
| 2023-03-24 | 7.02 (1.3%) | 2584 | -107 | 0 | 0 | 0.0% | 2.1 (-0.09) | 1742 (-33.89%) |
| 2023-03-17 | 6.93 (-2.12%) | 2691 | -84 | 0 | 0 | 0.0% | 2.19 (-0.06) | 2636 (-33.48%) |
| 2023-03-10 | 7.08 (0.43%) | 2775 | -556 | 0 | 0 | 0.0% | 2.25 (-0.46) | 3963 (127.52%) |
| 2023-03-03 | 7.05 (-0.28%) | 3331 | -251 | 0 | 0 | 0.0% | 2.71 (-0.2) | 1741 (-65.01%) |
| 2023-02-24 | 7.07 (4.28%) | 3582 | -290 | 0 | 0 | 0.0% | 2.91 (-0.24) | 4978 (98.27%) |
| 2023-02-17 | 6.78 (-0.59%) | 3872 | -679 | 0 | 0 | 0.0% | 3.15 (-0.55) | 2510 (49.35%) |
| 2023-02-10 | 6.82 (0.29%) | 4551 | -244 | 0 | 0 | 0.0% | 3.7 (-0.2) | 1681 (-14.92%) |
| 2023-02-03 | 6.8 (2.56%) | 4795 | 160 | 0 | 0 | 0.0% | 3.9 (0.13) | 1976 (469.67%) |
| 2023-01-17 | 6.63 (-0.3%) | 4635 | 7 | 0 | 0 | 0.0% | 3.77 (0.01) | 346 (-75.49%) |
| 2023-01-13 | 6.65 (-0.75%) | 4628 | -136 | 0 | 0 | 0.0% | 3.76 (-0.11) | 1415 (55.1%) |
| 2023-01-06 | 6.7 (-0.74%) | 4764 | -84 | 0 | 0 | 0.0% | 3.87 (-0.07) | 912 (-35.92%) |
| 2022-12-30 | 6.75 (0.0%) | 4848 | -93 | 0 | 0 | 0.0% | 3.94 (-0.07) | 1424 (-44.5%) |
| 2022-12-23 | 6.75 (0.0%) | 4941 | -130 | 0 | -13 | 0.0% | 4.01 (-0.11) | 2565 (10.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 6.75 (2.12%) | 5071 | -101 | 13 | 13 | 0.26% | 4.12 (-0.08) | 2324 (10.19%) |
| 2022-12-09 | 6.61 (-2.07%) | 5172 | -171 | 0 | 0 | 0.0% | 4.2 (-0.14) | 2109 (-37.34%) |
| 2022-12-02 | 6.75 (5.3%) | 5343 | -95 | 0 | -3 | 0.0% | 4.34 (-0.08) | 3367 (138.09%) |
| 2022-11-25 | 6.41 (0.31%) | 5438 | -17 | 3 | -4 | 0.06% | 4.42 (-0.01) | 1414 (-20.46%) |
| 2022-11-18 | 6.39 (-0.47%) | 5455 | -150 | 7 | 1 | 0.13% | 4.43 (-0.12) | 1777 (-42.59%) |
| 2022-11-11 | 6.42 (-1.23%) | 5605 | -82 | 6 | 0 | 0.11% | 4.55 (-0.07) | 3097 (85.12%) |
| 2022-11-04 | 6.5 (1.88%) | 5687 | -36 | 6 | 0 | 0.11% | 4.62 (-0.03) | 1673 (-17.2%) |
| 2022-10-28 | 6.38 (-0.16%) | 5723 | -353 | 6 | 1 | 0.1% | 4.65 (-0.29) | 2020 (-19.94%) |
| 2022-10-21 | 6.39 (-0.16%) | 6076 | -531 | 5 | 5 | 0.08% | 4.94 (-0.43) | 2523 (-24.86%) |
| 2022-10-14 | 6.4 (-5.04%) | 6607 | -58 | 0 | 0 | 0.0% | 5.37 (-0.05) | 3358 (30.56%) |
| 2022-10-07 | 6.74 (0.15%) | 6665 | 12 | 0 | 0 | 0.0% | 5.42 (0.01) | 2572 (-39.23%) |
| 2022-09-30 | 6.73 (-2.89%) | 6653 | 70 | 0 | 0 | 0.0% | 5.41 (0.06) | 4233 (-9.73%) |
| 2022-09-23 | 6.93 (-1.14%) | 6583 | 64 | 0 | 0 | 0.0% | 5.35 (0.05) | 4689 (40.16%) |
| 2022-09-16 | 7.01 (1.45%) | 6519 | 60 | 0 | 0 | 0.0% | 5.3 (0.05) | 3345 (39.12%) |
| 2022-09-08 | 6.91 (0.0%) | 6459 | 12 | 0 | 0 | 0.0% | 5.25 (0.01) | 2404 (-20.26%) |
| 2022-09-02 | 6.91 (-3.22%) | 6447 | 7 | 0 | 0 | 0.0% | 5.24 (0.01) | 3015 (-52.03%) |
| 2022-08-26 | 7.14 (2.15%) | 6440 | -126 | 0 | -2 | 0.0% | 5.23 (-0.11) | 6286 (160.29%) |
| 2022-08-19 | 6.99 (-1.41%) | 6566 | 49 | 2 | 0 | 0.03% | 5.34 (0.04) | 2415 (-37.17%) |
| 2022-08-12 | 7.09 (3.5%) | 6517 | -215 | 2 | 2 | 0.03% | 5.3 (-0.17) | 3844 (137.04%) |
| 2022-08-05 | 6.85 (-1.01%) | 6732 | 30 | 0 | 0 | 0.0% | 5.47 (0.02) | 1621 (16.95%) |
| 2022-07-29 | 6.92 (0.87%) | 6702 | -47 | 0 | 0 | 0.0% | 5.45 (-0.03) | 1386 (-42.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 6.86 (-0.44%) | 6749 | -11 | 0 | -1 | 0.0% | 5.48 (-0.01) | 2396 (-2.03%) |
| 2022-07-15 | 6.89 (-1.57%) | 6760 | -244 | 1 | 0 | 0.01% | 5.49 (-0.2) | 2446 (-15.62%) |
| 2022-07-08 | 7.0 (1.74%) | 7004 | -370 | 1 | -11 | 0.01% | 5.69 (-0.3) | 2899 (3.13%) |
| 2022-07-01 | 6.88 (-3.51%) | 7374 | -79 | 12 | -2 | 0.16% | 5.99 (-0.07) | 2811 (-38.14%) |
| 2022-06-24 | 7.13 (-0.97%) | 7453 | 36 | 14 | 1 | 0.19% | 6.06 (0.03) | 4544 (21.12%) |
| 2022-06-17 | 7.2 (-4.76%) | 7417 | 139 | 13 | -7 | 0.18% | 6.03 (0.12) | 3752 (-36.73%) |
| 2022-06-10 | 7.56 (3.0%) | 7278 | -63 | 20 | 0 | 0.27% | 5.91 (-0.05) | 5930 (222.23%) |
| 2022-06-02 | 7.34 (1.8%) | 7341 | -99 | 20 | 6 | 0.27% | 5.96 (-0.09) | 1840 (20.47%) |
| 2022-05-27 | 7.21 (-0.55%) | 7440 | -119 | 14 | -49 | 0.19% | 6.05 (-0.09) | 1527 (-22.37%) |
| 2022-05-20 | 7.25 (0.97%) | 7559 | -97 | 63 | 6 | 0.83% | 6.14 (-0.08) | 1967 (-61.13%) |
| 2022-05-13 | 7.18 (-9.57%) | 7656 | -340 | 57 | 57 | 0.74% | 6.22 (-0.28) | 5062 (187.35%) |
| 2022-05-06 | 7.94 (-1.12%) | 7996 | -1515 | 0 | 0 | 0.0% | 6.5 (-1.23) | 1761 (-53.74%) |
| 2022-04-29 | 8.03 (-1.11%) | 9511 | -80 | 0 | 0 | 0.0% | 7.73 (-0.06) | 3808 (37.87%) |
| 2022-04-22 | 8.12 (-0.61%) | 9591 | -27 | 0 | -11 | 0.0% | 7.79 (-0.03) | 2762 (-7.5%) |
| 2022-04-15 | 8.17 (-1.09%) | 9618 | 41 | 11 | 3 | 0.11% | 7.82 (0.04) | 2986 (50.77%) |
| 2022-04-08 | 8.26 (-0.24%) | 9577 | 175 | 8 | 1 | 0.08% | 7.78 (0.14) | 1980 (-42.13%) |
| 2022-04-01 | 8.28 (-1.08%) | 9402 | -112 | 7 | -23 | 0.07% | 7.64 (-0.09) | 3422 (-35.03%) |
| 2022-03-25 | 8.37 (2.07%) | 9514 | 16 | 30 | 30 | 0.32% | 7.73 (0.01) | 5267 (111.89%) |
| 2022-03-18 | 8.2 (0.37%) | 9498 | 217 | 0 | 0 | 0.0% | 7.72 (0.18) | 2486 (-43.3%) |
| 2022-03-11 | 8.17 (-0.73%) | 9281 | 214 | 0 | 0 | 0.0% | 7.54 (0.17) | 4384 (60.26%) |
| 2022-03-04 | 8.23 (0.86%) | 9067 | -198 | 0 | -2 | 0.0% | 7.37 (-0.16) | 2736 (-55.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 8.16 (-2.63%) | 9265 | -161 | 2 | 0 | 0.02% | 7.53 (-0.13) | 6084 (142.67%) |
| 2022-02-18 | 8.38 (-1.06%) | 9426 | -61 | 2 | 0 | 0.02% | 7.66 (-0.05) | 2507 (-38.58%) |
| 2022-02-11 | 8.47 (3.55%) | 9487 | -122 | 2 | 0 | 0.02% | 7.71 (-0.1) | 4082 (22.09%) |
| 2022-01-26 | 8.18 (-1.8%) | 9609 | -59 | 2 | 1 | 0.02% | 7.81 (-0.05) | 3343 (6.04%) |
| 2022-01-21 | 8.33 (-0.72%) | 9668 | -7 | 1 | 0 | 0.01% | 7.86 (0.0) | 3153 (-37.15%) |
| 2022-01-14 | 8.39 (-1.29%) | 9675 | -540 | 1 | 0 | 0.01% | 7.86 (-0.44) | 5017 (-0.54%) |
| 2022-01-07 | 8.5 (-0.58%) | 10215 | 514 | 1 | 0 | 0.01% | 8.3 (0.42) | 5044 (3.7%) |
| 2021-12-30 | 8.55 (1.91%) | 9701 | -27 | 1 | 0 | 0.01% | 7.88 (-0.02) | 4864 (22.95%) |
| 2021-12-24 | 8.39 (-0.36%) | 9728 | 268 | 1 | 0 | 0.01% | 7.9 (0.21) | 3956 (4.0%) |
| 2021-12-17 | 8.42 (-1.17%) | 9460 | -52 | 1 | -40 | 0.01% | 7.69 (-0.04) | 3804 (-9.61%) |
| 2021-12-10 | 8.52 (1.19%) | 9512 | -80 | 41 | -20 | 0.43% | 7.73 (-0.06) | 4208 (-30.15%) |
| 2021-12-03 | 8.42 (-1.75%) | 9592 | -690 | 61 | 0 | 0.64% | 7.79 (-0.56) | 6025 (13.03%) |
| 2021-11-26 | 8.57 (-2.83%) | 10282 | -537 | 61 | -1 | 0.59% | 8.35 (-0.44) | 5330 (-51.02%) |
| 2021-11-19 | 8.82 (-13.1%) | 10819 | 10819 | 62 | 62 | 0.57% | 8.79 (0) | 10882 (-10.9%) |
| 2021-11-13 | 10.15 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12214 (55.55%) |
| 2021-11-06 | 9.8 (16.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7852 (100.96%) |
| 2021-10-30 | 8.42 (-0.59%) | 0 | -11490 | 0 | -322 | 0 | N/A (0) | 3907 (0.13%) |
| 2021-10-22 | 8.47 (0.59%) | 11490 | -51 | 322 | 37 | 2.8% | 10.27 (-0.05) | 3902 (3.26%) |
| 2021-10-15 | 8.42 (-0.71%) | 11541 | -171 | 285 | 19 | 2.47% | 10.32 (-0.15) | 3779 (-40.73%) |
| 2021-10-08 | 8.48 (-0.35%) | 11712 | -170 | 266 | 19 | 2.27% | 10.47 (-0.15) | 6375 (-27.08%) |
| 2021-10-01 | 8.51 (-1.73%) | 11882 | -562 | 247 | 19 | 2.08% | 10.62 (-0.5) | 8743 (54.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 8.66 (1.88%) | 12444 | 29 | 228 | -12 | 1.83% | 11.12 (0.02) | 5642 (-24.54%) |
| 2021-09-17 | 8.5 (0.12%) | 12415 | -321 | 240 | 0 | 1.93% | 11.1 (-0.28) | 7477 (-61.98%) |
| 2021-09-10 | 8.49 (-17.17%) | 12736 | -3255 | 240 | 240 | 1.88% | 11.38 (-2.91) | 19667 (57.64%) |
| 2021-09-03 | 10.25 (2.6%) | 15991 | 457 | 0 | -1 | 0.0% | 14.29 (0.41) | 12476 (78.98%) |
| 2021-08-27 | 9.99 (4.17%) | 15534 | -181 | 1 | 0 | 0.01% | 13.88 (-0.17) | 6970 (12.74%) |
| 2021-08-20 | 9.59 (-3.81%) | 15715 | -340 | 1 | -4 | 0.01% | 14.05 (-0.3) | 6183 (-16.05%) |
| 2021-08-13 | 9.97 (1.73%) | 16055 | 1335 | 5 | 5 | 0.03% | 14.35 (1.19) | 7365 (93.41%) |
| 2021-08-06 | 9.8 (0.93%) | 14720 | 344 | 0 | 0 | 0.0% | 13.16 (0.31) | 3807 (-39.28%) |
| 2021-07-30 | 9.71 (-3.38%) | 14376 | -260 | 0 | 0 | 0.0% | 12.85 (-0.23) | 6270 (-50.63%) |
| 2021-07-23 | 10.05 (0.5%) | 14636 | 695 | 0 | -33 | 0.0% | 13.08 (0.62) | 12700 (37.47%) |
| 2021-07-16 | 10.0 (0.0%) | 13941 | 208 | 33 | 11 | 0.24% | 12.46 (0.19) | 9239 (-10.89%) |
| 2021-07-09 | 10.0 (2.77%) | 13733 | -62 | 22 | -64 | 0.16% | 12.27 (-0.06) | 10369 (40.51%) |
| 2021-07-02 | 9.73 (-0.92%) | 13795 | -52 | 86 | -44 | 0.62% | 12.33 (-0.05) | 7379 (-10.07%) |
| 2021-06-25 | 9.82 (0.51%) | 13847 | 97 | 130 | 1 | 0.94% | 12.38 (0.09) | 8205 (45.03%) |
