近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.44, 7455 (0.0) | 10.94, 19481 (+0.08) | 2.5, 52 (+0.03) | 3.01, 31 (+0.09) | 10.34, 42 (+0.24) | 63.26, 39 (-0.51) | 20764 | 5636張 | 84.8 | 87.4 | 90.4 | 84.4 |
2024-12-13 | 0.44, 7482 (0.0) | 10.86, 19468 (-0.09) | 2.47, 51 (+0.24) | 2.92, 30 (-0.37) | 10.1, 43 (+0.34) | 63.77, 40 (+0.14) | 20748 | 3372張 | 86.8 | 91.1 | 91.1 | 86.8 |
2024-12-06 | 0.44, 7507 (0.0) | 10.95, 19573 (+0.08) | 2.23, 47 (+0.12) | 3.29, 34 (-0.19) | 9.76, 41 (-0.63) | 63.63, 40 (+0.44) | 20867 | 5178張 | 90.0 | 89.5 | 90.5 | 86.8 |
2024-11-29 | 0.44, 7496 (0.0) | 10.87, 19467 (+0.07) | 2.11, 46 (+0.01) | 3.48, 36 (+0.28) | 10.39, 43 (-0.5) | 63.19, 38 (-0.04) | 20749 | 9102張 | 89.5 | 91.5 | 92.7 | 84.7 |
2024-11-22 | 0.44, 7513 (+0.01) | 10.8, 19437 (+0.07) | 2.1, 45 (-0.4) | 3.2, 34 (+0.22) | 10.89, 45 (-0.39) | 63.23, 40 (+0.38) | 20701 | 15543張 | 90.0 | 82.3 | 90.6 | 81.3 |
2024-11-15 | 0.43, 7425 (+0.01) | 10.73, 19246 (+0.22) | 2.5, 53 (+0.2) | 2.98, 32 (-0.38) | 11.28, 46 (+0.68) | 62.85, 38 (-1.0) | 20509 | 8887張 | 81.6 | 87.5 | 88.2 | 80.1 |
2024-11-08 | 0.42, 7354 (0.0) | 10.51, 18982 (+0.05) | 2.3, 48 (-0.01) | 3.36, 35 (+0.21) | 10.6, 44 (-0.22) | 63.85, 40 (-0.06) | 20197 | 4509張 | 87.5 | 92.0 | 92.4 | 87.5 |
2024-11-01 | 0.42, 7338 (0.0) | 10.46, 18893 (+0.16) | 2.31, 48 (+0.11) | 3.15, 33 (-0.55) | 10.82, 46 (+0.34) | 63.91, 40 (-0.12) | 20108 | 7691張 | 91.2 | 90.1 | 91.9 | 85.6 |
2024-10-25 | 0.42, 7295 (+0.01) | 10.3, 18769 (+0.19) | 2.2, 47 (-0.08) | 3.7, 39 (+0.02) | 10.48, 44 (-0.04) | 64.03, 40 (-0.39) | 19975 | 9244張 | 89.9 | 95.8 | 95.8 | 87.5 |
2024-10-18 | 0.41, 7255 (0.0) | 10.11, 18619 (-0.06) | 2.28, 47 (+0.11) | 3.68, 38 (+0.09) | 10.52, 44 (-0.11) | 64.42, 41 (-0.05) | 19796 | 5929張 | 95.1 | 97.2 | 100.0 | 94.8 |
2024-10-11 | 0.41, 7260 (+0.01) | 10.17, 18686 (+0.11) | 2.17, 45 (+0.03) | 3.59, 38 (-0.16) | 10.63, 45 (-0.78) | 64.47, 41 (+0.87) | 19865 | 3985張 | 97.2 | 98.0 | 101.0 | 96.3 |
2024-10-04 | 0.4, 7252 (0.0) | 10.06, 18622 (-0.06) | 2.14, 44 (-0.1) | 3.75, 39 (-0.05) | 11.41, 47 (+0.01) | 63.6, 39 (+0.21) | 19805 | 2386張 | 97.1 | 98.6 | 101.0 | 96.8 |
2024-09-27 | 0.4, 7252 (+0.01) | 10.12, 18676 (+0.24) | 2.24, 47 (-0.16) | 3.8, 39 (+0.39) | 11.4, 47 (-0.62) | 63.39, 38 (-0.06) | 19861 | 12021張 | 98.6 | 97.0 | 102.0 | 95.0 |
2024-09-20 | 0.39, 7115 (0.0) | 9.88, 18391 (-0.08) | 2.4, 50 (+0.15) | 3.41, 36 (+0.01) | 12.02, 51 (+0.18) | 63.45, 39 (-0.1) | 19552 | 8756張 | 99.0 | 104.0 | 111.0 | 98.6 |
2024-09-13 | 0.39, 7084 (+0.01) | 9.96, 18435 (+0.12) | 2.25, 47 (-0.12) | 3.4, 36 (+0.14) | 11.84, 50 (-0.06) | 63.55, 39 (+0.06) | 19604 | 8993張 | 103.5 | 108.5 | 110.5 | 101.5 |
2024-09-06 | 0.38, 7090 (+0.01) | 9.84, 18419 (+0.09) | 2.37, 49 (-0.12) | 3.26, 33 (-0.16) | 11.9, 50 (+0.29) | 63.49, 39 (-0.44) | 19587 | 6337張 | 110.0 | 117.0 | 118.5 | 109.0 |
2024-08-30 | 0.37, 7004 (+0.01) | 9.75, 18233 (+0.34) | 2.49, 53 (-0.16) | 3.42, 34 (+0.49) | 11.61, 50 (-0.09) | 63.93, 39 (-0.81) | 19389 | 7194張 | 115.0 | 113.5 | 117.0 | 112.5 |
2024-08-23 | 0.36, 6900 (+0.01) | 9.41, 17743 (+0.94) | 2.65, 57 (+0.16) | 2.93, 30 (-0.72) | 11.7, 50 (-0.56) | 64.74, 39 (-0.17) | 18867 | 16834張 | 113.5 | 130.5 | 135.5 | 111.0 |
2024-08-16 | 0.35, 6711 (0.0) | 8.47, 16438 (-0.02) | 2.49, 53 (-0.09) | 3.65, 37 (-0.14) | 12.26, 51 (+0.32) | 64.91, 39 (+0.04) | 17503 | 8183張 | 129.0 | 124.5 | 133.0 | 124.5 |
2024-08-09 | 0.35, 6725 (0.0) | 8.49, 16448 (+0.23) | 2.58, 55 (-0.07) | 3.79, 39 (-0.1) | 11.94, 50 (-0.81) | 64.87, 40 (+0.89) | 17525 | 19143張 | 124.5 | 128.0 | 132.0 | 115.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.35, 6753 (-0.01) | 8.26, 16154 (-0.74) | 2.65, 55 (-0.15) | 3.89, 39 (+0.72) | 12.75, 54 (-0.43) | 63.98, 39 (+1.01) | 17233 | 25318張 | 135.0 | 131.0 | 150.5 | 130.5 |
2024-07-26 | 0.36, 6833 (-0.01) | 9.0, 17089 (-0.14) | 2.8, 58 (+0.18) | 3.17, 32 (-0.14) | 13.18, 56 (+0.37) | 62.97, 38 (-0.33) | 18210 | 8777張 | 130.0 | 132.5 | 132.5 | 125.0 |
2024-07-19 | 0.37, 6964 (-0.01) | 9.14, 17443 (-0.71) | 2.62, 55 (-0.06) | 3.31, 33 (-0.45) | 12.81, 56 (+0.75) | 63.3, 40 (+0.73) | 18561 | 20331張 | 132.0 | 120.0 | 138.5 | 118.0 |
2024-07-12 | 0.38, 7067 (-0.01) | 9.85, 18304 (-0.25) | 2.68, 56 (-0.02) | 3.76, 38 (+0.11) | 12.06, 50 (-0.18) | 62.57, 39 (+0.59) | 19484 | 7896張 | 119.5 | 116.0 | 124.0 | 112.0 |
2024-07-05 | 0.39, 7141 (+0.01) | 10.1, 18628 (+0.02) | 2.7, 56 (-0.01) | 3.65, 37 (-0.1) | 12.24, 52 (-0.44) | 61.98, 39 (+0.56) | 19839 | 7761張 | 116.5 | 109.5 | 117.5 | 108.0 |
2024-06-28 | 0.38, 7162 (0.0) | 10.08, 18665 (+0.29) | 2.71, 56 (+0.16) | 3.75, 37 (-0.52) | 12.68, 54 (+0.75) | 61.42, 37 (-0.63) | 19863 | 7291張 | 109.5 | 116.5 | 119.5 | 109.5 |
2024-06-21 | 0.38, 7147 (0.0) | 9.79, 18381 (-0.09) | 2.55, 52 (-0.01) | 4.27, 42 (+0.15) | 11.93, 51 (-0.25) | 62.05, 38 (+0.19) | 19573 | 5497張 | 117.5 | 120.0 | 121.0 | 116.5 |
2024-06-14 | 0.38, 7188 (0.0) | 9.88, 18537 (+0.29) | 2.56, 53 (-0.22) | 4.12, 42 (+0.3) | 12.18, 52 (+0.19) | 61.86, 37 (-0.71) | 19720 | 8183張 | 119.5 | 125.0 | 125.5 | 115.5 |
2024-06-07 | 0.38, 7223 (0.0) | 9.59, 18277 (-0.19) | 2.78, 58 (-0.01) | 3.82, 39 (-0.19) | 11.99, 52 (+0.03) | 62.57, 39 (+0.59) | 19452 | 9551張 | 125.0 | 122.5 | 128.0 | 120.0 |
2024-05-31 | 0.38, 7384 (+0.01) | 9.78, 18690 (+0.14) | 2.79, 59 (+0.07) | 4.01, 40 (-0.01) | 11.96, 51 (+0.12) | 61.98, 39 (-0.44) | 19895 | 11703張 | 121.5 | 115.5 | 126.0 | 113.5 |
2024-05-24 | 0.37, 7056 (+0.01) | 9.64, 18150 (+0.09) | 2.72, 56 (-0.13) | 4.02, 40 (+0.26) | 11.84, 50 (-1.36) | 62.42, 40 (+1.37) | 19341 | 28518張 | 114.5 | 132.0 | 137.0 | 113.0 |
2024-05-17 | 0.36, 6870 (0.0) | 9.55, 17896 (-0.08) | 2.85, 59 (+0.13) | 3.76, 38 (-0.38) | 13.2, 55 (+0.97) | 61.05, 37 (-0.35) | 19114 | 17566張 | 128.5 | 119.0 | 128.5 | 117.5 |
2024-05-10 | 0.36, 6746 (+0.01) | 9.63, 17796 (-0.55) | 2.72, 55 (-0.09) | 4.14, 42 (+0.14) | 12.23, 50 (-0.59) | 61.4, 39 (+1.46) | 19024 | 28590張 | 117.5 | 138.0 | 141.0 | 116.5 |
2024-05-03 | 0.35, 6760 (-0.01) | 10.18, 18388 (-0.45) | 2.81, 58 (-0.07) | 4.0, 41 (+0.04) | 12.82, 54 (+0.57) | 59.94, 36 (+0.44) | 19676 | 22020張 | 136.0 | 131.0 | 139.0 | 125.0 |
2024-04-26 | 0.36, 6670 (0.0) | 10.63, 18751 (-0.36) | 2.88, 59 (-0.41) | 3.96, 40 (-0.15) | 12.25, 51 (+0.56) | 59.5, 35 (+1.17) | 20098 | 37303張 | 127.5 | 122.5 | 133.0 | 119.5 |
2024-04-19 | 0.36, 6629 (+0.02) | 10.99, 18889 (-0.73) | 3.29, 66 (-0.19) | 4.11, 43 (+0.74) | 11.69, 50 (+1.18) | 58.33, 33 (-0.29) | 20330 | 37826張 | 123.0 | 99.8 | 123.5 | 99.0 |
2024-04-12 | 0.34, 6400 (+0.01) | 11.72, 19238 (-0.04) | 3.48, 70 (+0.23) | 3.37, 34 (-0.01) | 10.51, 44 (+0.88) | 58.62, 33 (-0.71) | 20760 | 17363張 | 99.0 | 90.6 | 100.5 | 90.5 |
2024-04-03 | 0.33, 6151 (0.0) | 11.76, 18878 (-0.09) | 3.25, 66 (+0.13) | 3.38, 34 (-0.11) | 9.63, 39 (+0.18) | 59.33, 33 (-0.13) | 20437 | 4589張 | 89.9 | 88.5 | 90.6 | 88.3 |
2024-03-29 | 0.33, 6124 (0.0) | 11.85, 18897 (-0.19) | 3.12, 64 (+0.11) | 3.49, 35 (+0.02) | 9.45, 39 (+0.93) | 59.46, 33 (-0.65) | 20453 | 5509張 | 88.4 | 85.3 | 88.4 | 85.2 |
2024-03-22 | 0.33, 6134 (0.0) | 12.04, 19078 (+0.03) | 3.01, 61 (-0.13) | 3.47, 36 (+0.18) | 8.52, 36 (-0.26) | 60.11, 35 (+0.19) | 20658 | 6261張 | 85.1 | 83.9 | 85.8 | 83.5 |
2024-03-15 | 0.33, 6103 (0.0) | 12.01, 19021 (-0.33) | 3.14, 64 (+0.36) | 3.29, 33 (-0.24) | 8.78, 38 (+0.45) | 59.92, 34 (+0.12) | 20617 | 6191張 | 83.3 | 79.1 | 83.8 | 79.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.33, 6154 (0.0) | 12.34, 19424 (-0.15) | 2.78, 57 (+0.22) | 3.53, 36 (+0.22) | 8.33, 35 (-0.24) | 59.8, 33 (-0.09) | 21037 | 3096張 | 79.1 | 78.7 | 79.8 | 78.3 |
2024-03-01 | 0.33, 6178 (0.0) | 12.49, 19559 (-0.01) | 2.56, 53 (+0.07) | 3.31, 34 (-0.04) | 8.57, 37 (-0.01) | 59.89, 33 (-0.08) | 21167 | 1850張 | 78.7 | 76.8 | 78.7 | 76.8 |
2024-02-23 | 0.33, 6176 (0.0) | 12.5, 19577 (+0.05) | 2.49, 52 (+0.01) | 3.35, 34 (-0.1) | 8.58, 37 (+0.49) | 59.97, 33 (-0.49) | 21171 | 1533張 | 76.9 | 76.3 | 78.0 | 76.2 |
2024-02-16 | 0.33, 6186 (0.0) | 12.45, 19555 (+0.03) | 2.48, 53 (+0.11) | 3.45, 35 (-0.12) | 8.09, 35 (+0.09) | 60.46, 34 (+0.01) | 21156 | 717張 | 76.3 | 76.1 | 76.4 | 75.7 |
2024-02-07 | 0.33, 6188 (0.0) | 12.42, 19546 (+0.01) | 2.37, 51 (-0.05) | 3.57, 36 (+0.14) | 8.0, 35 (-0.02) | 60.45, 34 (-0.04) | 21153 | 185張 | 76.1 | 75.8 | 76.1 | 75.7 |
2024-02-02 | 0.33, 6187 (0.0) | 12.41, 19524 (+0.01) | 2.42, 51 (-0.02) | 3.43, 34 (+0.07) | 8.02, 35 (-0.36) | 60.49, 34 (+0.29) | 21131 | 1132張 | 75.8 | 75.7 | 76.5 | 75.7 |
2024-01-26 | 0.33, 6183 (0.0) | 12.4, 19499 (+0.07) | 2.44, 51 (0.0) | 3.36, 33 (+0.03) | 8.38, 36 (+0.28) | 60.2, 33 (-0.43) | 21100 | 880張 | 75.9 | 76.1 | 76.5 | 75.6 |
2024-01-19 | 0.33, 6181 (0.0) | 12.33, 19462 (-0.01) | 2.44, 51 (+0.09) | 3.33, 33 (-0.29) | 8.1, 35 (+0.17) | 60.63, 34 (-0.02) | 21068 | 2103張 | 76.0 | 77.5 | 77.7 | 75.0 |
2024-01-12 | 0.33, 6192 (0.0) | 12.34, 19493 (-0.1) | 2.35, 49 (+0.07) | 3.62, 36 (-0.17) | 7.93, 34 (+0.32) | 60.65, 34 (+0.06) | 21084 | 2066張 | 77.5 | 79.1 | 79.1 | 77.0 |
2024-01-05 | 0.33, 6197 (0.0) | 12.44, 19604 (0.0) | 2.28, 47 (+0.02) | 3.79, 37 (+0.14) | 7.61, 32 (-0.06) | 60.59, 34 (-0.01) | 21203 | 1590張 | 79.0 | 78.2 | 79.3 | 77.7 |
2023-12-29 | 0.33, 6189 (0.0) | 12.44, 19619 (-0.03) | 2.26, 46 (+0.03) | 3.65, 36 (+0.07) | 7.67, 33 (0.0) | 60.6, 35 (+0.06) | 21219 | 1688張 | 78.3 | 77.8 | 78.7 | 77.3 |
2023-12-22 | 0.33, 6212 (0.0) | 12.47, 19658 (-0.08) | 2.23, 45 (-0.18) | 3.58, 36 (+0.01) | 7.67, 33 (-0.33) | 60.54, 35 (+0.41) | 21258 | 2422張 | 77.8 | 78.3 | 79.0 | 76.9 |
2023-12-15 | 0.33, 6190 (0.0) | 12.55, 19687 (+0.02) | 2.41, 50 (-0.16) | 3.57, 36 (-0.28) | 8.0, 34 (+0.18) | 60.13, 34 (+0.25) | 21287 | 3009張 | 78.0 | 77.2 | 78.4 | 76.3 |
2023-12-08 | 0.33, 6187 (0.0) | 12.53, 19686 (-0.01) | 2.57, 53 (+0.06) | 3.85, 38 (+0.39) | 7.82, 32 (-0.33) | 59.88, 33 (-0.08) | 21288 | 3000張 | 76.9 | 75.3 | 78.0 | 74.9 |
2023-12-01 | 0.33, 6196 (0.0) | 12.54, 19721 (+0.06) | 2.51, 52 (-0.11) | 3.46, 35 (-0.18) | 8.15, 34 (+0.19) | 59.96, 33 (-0.06) | 21326 | 2078張 | 75.2 | 75.2 | 75.7 | 74.6 |
2023-11-24 | 0.33, 6198 (0.0) | 12.48, 19679 (+0.02) | 2.62, 54 (-0.01) | 3.64, 36 (+0.52) | 7.96, 33 (-0.38) | 60.02, 33 (0.0) | 21281 | 1824張 | 75.2 | 74.8 | 75.9 | 74.0 |
2023-11-17 | 0.33, 6181 (0.0) | 12.46, 19645 (+0.03) | 2.63, 54 (+0.08) | 3.12, 32 (-0.4) | 8.34, 36 (+0.26) | 60.02, 33 (+0.1) | 21247 | 2085張 | 74.6 | 74.0 | 74.7 | 73.1 |
2023-11-10 | 0.33, 6178 (0.0) | 12.43, 19600 (-0.03) | 2.55, 52 (-0.05) | 3.52, 36 (-0.03) | 8.08, 34 (+0.18) | 59.92, 33 (-0.13) | 21207 | 912張 | 73.7 | 73.6 | 74.1 | 73.1 |
2023-11-03 | 0.33, 6184 (0.0) | 12.46, 19633 (+0.03) | 2.6, 53 (+0.02) | 3.55, 36 (+0.07) | 7.9, 33 (+0.14) | 60.05, 33 (-0.36) | 21233 | 1219張 | 73.4 | 72.8 | 74.0 | 72.1 |
2023-10-27 | 0.33, 6196 (0.0) | 12.43, 19638 (+0.03) | 2.58, 53 (-0.08) | 3.48, 36 (+0.02) | 7.76, 33 (-0.01) | 60.41, 33 (-0.02) | 21234 | 687張 | 72.8 | 72.5 | 73.6 | 72.5 |
2023-10-20 | 0.33, 6186 (0.0) | 12.4, 19626 (+0.1) | 2.66, 55 (-0.04) | 3.46, 36 (+0.26) | 7.77, 33 (-0.2) | 60.43, 33 (-0.11) | 21220 | 1713張 | 72.5 | 73.8 | 74.3 | 72.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.33, 6163 (0.0) | 12.3, 19540 (+0.03) | 2.7, 55 (-0.06) | 3.2, 33 (+0.14) | 7.97, 34 (0.0) | 60.54, 33 (-0.11) | 21134 | 959張 | 73.8 | 74.6 | 74.7 | 73.6 |
2023-10-06 | 0.33, 6168 (0.0) | 12.27, 19522 (-0.01) | 2.76, 56 (+0.09) | 3.06, 31 (+0.08) | 7.97, 34 (+0.17) | 60.65, 33 (-0.34) | 21111 | 1688張 | 74.2 | 74.1 | 75.0 | 73.6 |
2023-09-28 | 0.33, 6165 (0.0) | 12.28, 19553 (+0.04) | 2.67, 55 (+0.09) | 2.98, 30 (+0.02) | 7.8, 33 (0.0) | 60.99, 33 (-0.14) | 21135 | 1098張 | 74.1 | 73.3 | 74.3 | 73.0 |
2023-09-22 | 0.33, 6177 (+0.01) | 12.24, 19506 (+0.05) | 2.58, 53 (+0.03) | 2.96, 30 (+0.15) | 7.8, 33 (+0.17) | 61.13, 33 (-0.54) | 21083 | 1107張 | 73.2 | 74.5 | 74.6 | 72.7 |
2023-09-15 | 0.32, 6161 (0.0) | 12.19, 19462 (-0.01) | 2.55, 52 (-0.14) | 2.81, 29 (0.0) | 7.63, 33 (-0.19) | 61.67, 34 (+0.12) | 21022 | 1968張 | 74.4 | 73.0 | 74.7 | 72.9 |
2023-09-08 | 0.32, 6146 (0.0) | 12.2, 19440 (+0.2) | 2.69, 56 (+0.08) | 2.81, 29 (-0.16) | 7.82, 34 (+0.16) | 61.55, 33 (-0.32) | 20990 | 1801張 | 73.0 | 73.3 | 74.0 | 72.5 |
2023-09-01 | 0.32, 6107 (+0.01) | 12.0, 19223 (+0.44) | 2.61, 54 (-0.03) | 2.97, 30 (+0.06) | 7.66, 33 (+0.04) | 61.87, 33 (-0.8) | 20768 | 4940張 | 73.1 | 72.4 | 73.4 | 71.2 |
2023-08-25 | 0.31, 5995 (+0.01) | 11.56, 18696 (+0.25) | 2.64, 55 (+0.15) | 2.91, 30 (-0.23) | 7.62, 34 (-0.41) | 62.67, 34 (-0.2) | 20207 | 4448張 | 76.8 | 77.3 | 77.7 | 76.0 |
2023-08-18 | 0.3, 5929 (0.0) | 11.31, 18403 (+0.31) | 2.49, 53 (+0.28) | 3.14, 32 (-0.38) | 8.03, 34 (-0.02) | 62.87, 33 (-0.51) | 19874 | 5242張 | 77.5 | 80.0 | 80.0 | 76.8 |
2023-08-11 | 0.3, 5908 (0.0) | 11.0, 18042 (+0.04) | 2.21, 46 (-0.09) | 3.52, 36 (+0.16) | 8.05, 34 (0.0) | 63.38, 33 (-0.19) | 19472 | 2144張 | 80.1 | 80.6 | 81.2 | 79.4 |
2023-08-04 | 0.3, 5898 (0.0) | 10.96, 18005 (+0.05) | 2.3, 48 (-0.04) | 3.36, 35 (0.0) | 8.05, 34 (+0.02) | 63.57, 33 (-0.14) | 19431 | 1302張 | 80.5 | 79.7 | 81.5 | 79.4 |
2023-07-28 | 0.3, 5889 (0.0) | 10.91, 17943 (+0.03) | 2.34, 49 (-0.09) | 3.36, 35 (+0.14) | 8.03, 34 (+0.05) | 63.71, 33 (-0.11) | 19362 | 1052張 | 79.5 | 80.0 | 80.0 | 79.1 |
2023-07-21 | 0.3, 5885 (0.0) | 10.88, 17936 (+0.04) | 2.43, 51 (+0.03) | 3.22, 33 (+0.04) | 7.98, 34 (-0.15) | 63.82, 33 (-0.11) | 19357 | 1345張 | 79.9 | 79.6 | 80.0 | 78.9 |
2023-07-14 | 0.3, 5887 (0.0) | 10.84, 17895 (+0.01) | 2.4, 50 (-0.14) | 3.18, 33 (+0.33) | 8.13, 35 (-0.31) | 63.93, 33 (-0.07) | 19305 | 1217張 | 79.3 | 79.3 | 79.7 | 78.9 |
2023-07-07 | 0.3, 5889 (0.0) | 10.83, 17855 (+0.15) | 2.54, 54 (+0.21) | 2.85, 30 (-0.31) | 8.44, 37 (-0.01) | 64.0, 33 (-0.14) | 19254 | 2226張 | 79.3 | 79.7 | 79.9 | 78.5 |
2023-06-30 | 0.3, 5867 (+0.01) | 10.68, 17612 (+0.15) | 2.33, 49 (-0.05) | 3.16, 34 (-0.01) | 8.45, 37 (-0.06) | 64.14, 33 (-0.06) | 19005 | 1423張 | 79.7 | 79.9 | 80.6 | 79.6 |
2023-06-21 | 0.29, 5830 (0.0) | 10.53, 17409 (+0.05) | 2.38, 50 (-0.06) | 3.17, 33 (+0.09) | 8.51, 38 (-0.06) | 64.2, 33 (-0.13) | 18797 | 1013張 | 79.9 | 81.0 | 81.0 | 79.9 |
2023-06-16 | 0.29, 5823 (0.0) | 10.48, 17341 (-0.03) | 2.44, 51 (-0.14) | 3.08, 32 (-0.12) | 8.57, 38 (-0.0) | 64.33, 33 (+0.26) | 18719 | 1996張 | 81.0 | 81.8 | 82.7 | 81.0 |
2023-06-09 | 0.29, 5827 (0.0) | 10.51, 17370 (+0.02) | 2.58, 54 (+0.06) | 3.2, 33 (+0.15) | 8.57, 38 (+0.22) | 64.07, 32 (-0.44) | 18752 | 1907張 | 81.8 | 80.8 | 82.1 | 80.7 |
2023-06-02 | 0.29, 5813 (0.0) | 10.49, 17355 (+0.12) | 2.52, 54 (-0.11) | 3.05, 32 (-0.12) | 8.35, 37 (+0.15) | 64.51, 33 (-0.17) | 18750 | 2329張 | 80.8 | 79.1 | 81.1 | 79.0 |
2023-05-26 | 0.29, 5749 (0.0) | 10.37, 17114 (+0.03) | 2.63, 57 (+0.03) | 3.17, 33 (+0.1) | 8.2, 36 (-0.17) | 64.68, 33 (+0.09) | 18502 | 965張 | 79.1 | 80.0 | 80.0 | 78.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.29, 5761 (0.0) | 10.34, 17075 (+0.15) | 2.6, 55 (+0.06) | 3.07, 32 (-0.07) | 8.37, 37 (-0.22) | 64.59, 33 (-0.07) | 18462 | 2357張 | 79.6 | 78.9 | 79.9 | 77.8 |
2023-05-12 | 0.29, 5750 (0.0) | 10.19, 16922 (-0.01) | 2.54, 54 (+0.05) | 3.14, 33 (-0.26) | 8.59, 37 (+0.27) | 64.66, 33 (-0.01) | 18295 | 2084張 | 79.0 | 80.6 | 81.2 | 78.9 |
2023-05-05 | 0.29, 5761 (0.0) | 10.2, 16923 (0.0) | 2.49, 53 (+0.08) | 3.4, 35 (+0.08) | 8.32, 36 (-0.16) | 64.67, 33 (-0.02) | 18297 | 815張 | 80.2 | 80.2 | 80.2 | 79.5 |
2023-04-28 | 0.29, 5774 (0.0) | 10.2, 16939 (+0.01) | 2.41, 52 (-0.13) | 3.32, 35 (-0.03) | 8.48, 38 (+0.11) | 64.69, 33 (-0.03) | 18314 | 867張 | 79.9 | 79.1 | 80.0 | 78.7 |
2023-04-21 | 0.29, 5781 (0.0) | 10.19, 16955 (+0.02) | 2.54, 54 (-0.02) | 3.35, 35 (+0.27) | 8.37, 37 (+0.04) | 64.72, 33 (-0.37) | 18333 | 1925張 | 79.1 | 80.3 | 80.6 | 78.5 |
2023-04-14 | 0.29, 5763 (0.0) | 10.17, 16918 (-0.03) | 2.56, 55 (+0.02) | 3.08, 32 (-0.26) | 8.33, 37 (+0.38) | 65.09, 34 (+0.09) | 18291 | 2132張 | 80.0 | 79.1 | 80.8 | 79.1 |
2023-04-07 | 0.29, 5777 (0.0) | 10.2, 16982 (-0.08) | 2.54, 55 (+0.08) | 3.34, 34 (-0.08) | 7.95, 35 (-0.52) | 65.0, 34 (+0.56) | 18367 | 813張 | 79.1 | 78.6 | 79.4 | 78.3 |
2023-03-31 | 0.29, 5781 (0.0) | 10.28, 17043 (+0.07) | 2.46, 55 (-0.06) | 3.42, 36 (-0.04) | 8.47, 37 (+0.04) | 64.44, 33 (-0.03) | 18430 | 1856張 | 78.4 | 78.0 | 78.8 | 77.1 |
2023-03-24 | 0.29, 5811 (0.0) | 10.21, 17023 (+0.08) | 2.52, 55 (-0.04) | 3.46, 36 (+0.31) | 8.43, 37 (+0.17) | 64.47, 33 (-0.65) | 18406 | 3043張 | 77.7 | 75.0 | 79.2 | 75.0 |
2023-03-17 | 0.29, 5805 (0.0) | 10.13, 16901 (-0.04) | 2.56, 56 (-0.04) | 3.15, 33 (+0.02) | 8.26, 36 (+0.05) | 65.12, 34 (-0.04) | 18274 | 6147張 | 74.7 | 75.8 | 78.1 | 74.5 |
2023-03-10 | 0.29, 5790 (0.0) | 10.17, 16933 (-0.08) | 2.6, 56 (-0.11) | 3.13, 32 (-0.17) | 8.21, 36 (+0.42) | 65.16, 34 (-0.1) | 18302 | 962張 | 76.2 | 77.3 | 77.5 | 75.8 |
2023-03-03 | 0.29, 5799 (+0.01) | 10.25, 17030 (-0.07) | 2.71, 58 (-0.08) | 3.3, 34 (+0.04) | 7.79, 34 (+0.12) | 65.26, 34 (+0.01) | 18402 | 965張 | 77.3 | 76.0 | 77.4 | 75.9 |
2023-02-24 | 0.28, 5793 (0.0) | 10.32, 17120 (-0.01) | 2.79, 60 (+0.27) | 3.26, 34 (-0.08) | 7.67, 33 (-0.24) | 65.25, 34 (+0.18) | 18495 | 905張 | 76.2 | 75.0 | 76.2 | 74.6 |
2023-02-17 | 0.28, 5794 (-0.01) | 10.33, 17146 (-0.03) | 2.52, 55 (+0.1) | 3.34, 35 (+0.06) | 7.91, 34 (+0.15) | 65.07, 35 (-0.24) | 18529 | 806張 | 74.9 | 74.6 | 75.1 | 74.0 |
2023-02-10 | 0.29, 5802 (+0.01) | 10.36, 17185 (+0.01) | 2.42, 53 (-0.46) | 3.28, 35 (-0.11) | 7.76, 34 (+0.15) | 65.31, 35 (+0.26) | 18573 | 1006張 | 74.6 | 74.0 | 74.9 | 73.8 |
2023-02-03 | 0.28, 5802 (-0.01) | 10.35, 17197 (-0.04) | 2.88, 63 (-0.07) | 3.39, 35 (-0.03) | 7.61, 32 (+0.14) | 65.05, 35 (+0.08) | 18586 | 1552張 | 74.0 | 73.6 | 74.7 | 73.4 |
2023-01-19 | 0.29, 5813 (0.0) | 10.39, 17245 (-0.03) | 2.95, 63 (+0.02) | 3.42, 35 (+0.07) | 7.47, 31 (-0.11) | 64.97, 35 (+0.03) | 18636 | 237張 | 73.5 | 73.3 | 73.5 | 73.1 |
2023-01-13 | 0.29, 5823 (0.0) | 10.42, 17293 (-0.02) | 2.93, 63 (-0.12) | 3.35, 35 (-0.19) | 7.58, 32 (+0.3) | 64.94, 35 (-0.04) | 18683 | 919張 | 73.3 | 73.6 | 73.8 | 73.0 |
2023-01-06 | 0.29, 5820 (0.0) | 10.44, 17316 (-0.03) | 3.05, 65 (+0.1) | 3.54, 36 (-0.1) | 7.28, 31 (-0.32) | 64.98, 35 (+0.41) | 18708 | 420張 | 73.3 | 73.2 | 73.8 | 73.0 |
2022-12-30 | 0.29, 5818 (0.0) | 10.47, 17351 (-0.04) | 2.95, 63 (+0.09) | 3.64, 37 (+0.22) | 7.6, 32 (-0.32) | 64.57, 34 (+0.14) | 18745 | 1051張 | 73.7 | 74.1 | 74.1 | 72.5 |
2022-12-23 | 0.29, 5805 (+0.01) | 10.51, 17407 (-0.01) | 2.86, 62 (+0.11) | 3.42, 35 (-0.16) | 7.92, 33 (-0.25) | 64.43, 34 (+0.32) | 18813 | 1240張 | 73.6 | 71.4 | 73.9 | 71.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.28, 5784 (-0.01) | 10.52, 17400 (+0.05) | 2.75, 60 (-0.1) | 3.58, 37 (+0.01) | 8.17, 34 (+0.01) | 64.11, 33 (+0.02) | 18808 | 761張 | 71.5 | 71.8 | 71.8 | 71.2 |
2022-12-09 | 0.29, 5798 (0.0) | 10.47, 17340 (+0.03) | 2.85, 62 (+0.06) | 3.57, 37 (+0.03) | 8.16, 34 (-0.1) | 64.09, 33 (-0.09) | 18744 | 696張 | 71.4 | 72.2 | 72.3 | 71.2 |
2022-12-02 | 0.29, 5798 (0.0) | 10.44, 17316 (-0.01) | 2.79, 61 (+0.12) | 3.54, 37 (-0.03) | 8.26, 35 (+0.59) | 64.18, 33 (-0.58) | 18719 | 732張 | 72.2 | 71.5 | 72.5 | 71.2 |
2022-11-25 | 0.29, 5800 (0.0) | 10.45, 17321 (+0.02) | 2.67, 58 (-0.01) | 3.57, 37 (-0.02) | 7.67, 33 (+0.03) | 64.76, 34 (-0.06) | 18721 | 931張 | 71.9 | 71.0 | 72.0 | 71.0 |
2022-11-18 | 0.29, 5800 (0.0) | 10.43, 17290 (+0.03) | 2.68, 58 (+0.17) | 3.59, 37 (-0.07) | 7.64, 33 (-0.31) | 64.82, 34 (+0.11) | 18682 | 1234張 | 71.3 | 71.1 | 71.6 | 71.0 |
2022-11-11 | 0.29, 5812 (0.0) | 10.4, 17278 (+0.06) | 2.51, 55 (+0.05) | 3.66, 38 (-0.05) | 7.95, 34 (0.0) | 64.71, 33 (-0.02) | 18662 | 787張 | 71.1 | 70.6 | 71.7 | 70.6 |
2022-11-04 | 0.29, 5813 (0.0) | 10.34, 17218 (+0.02) | 2.46, 53 (+0.07) | 3.71, 38 (-0.18) | 7.95, 34 (+0.38) | 64.73, 33 (-0.38) | 18602 | 532張 | 70.7 | 71.0 | 71.2 | 70.4 |
2022-10-28 | 0.29, 5827 (0.0) | 10.32, 17205 (0.0) | 2.39, 52 (+0.01) | 3.89, 40 (+0.13) | 7.57, 33 (-0.1) | 65.11, 34 (-0.01) | 18584 | 606張 | 71.0 | 71.1 | 72.2 | 70.8 |
2022-10-21 | 0.29, 5844 (0.0) | 10.32, 17215 (-0.01) | 2.38, 52 (-0.02) | 3.76, 39 (-0.14) | 7.67, 34 (+0.13) | 65.12, 34 (+0.01) | 18595 | 550張 | 71.1 | 71.4 | 72.1 | 70.8 |
2022-10-14 | 0.29, 5839 (0.0) | 10.33, 17219 (-0.0) | 2.4, 52 (-0.1) | 3.9, 40 (-0.13) | 7.54, 33 (+0.14) | 65.11, 34 (0.0) | 18601 | 483張 | 71.6 | 72.5 | 72.5 | 70.6 |
2022-10-07 | 0.29, 5831 (0.0) | 10.33, 17221 (-0.0) | 2.5, 54 (+0.18) | 4.03, 41 (-0.14) | 7.4, 32 (-0.01) | 65.11, 34 (+0.04) | 18602 | 388張 | 71.9 | 72.9 | 72.9 | 71.7 |
2022-09-30 | 0.29, 5837 (0.0) | 10.33, 17234 (+0.09) | 2.32, 51 (-0.23) | 4.17, 43 (-0.17) | 7.41, 32 (+0.13) | 65.07, 34 (+0.02) | 18617 | 1547張 | 73.2 | 72.7 | 73.4 | 71.3 |
2022-09-23 | 0.29, 5828 (0.0) | 10.24, 17195 (-0.01) | 2.55, 56 (+0.02) | 4.34, 45 (+0.16) | 7.28, 31 (-0.12) | 65.05, 34 (+0.03) | 18573 | 918張 | 73.0 | 74.4 | 74.8 | 72.7 |
2022-09-16 | 0.29, 5793 (0.0) | 10.25, 17169 (-0.04) | 2.53, 55 (+0.03) | 4.18, 44 (-0.06) | 7.4, 32 (+0.14) | 65.02, 34 (+0.01) | 18554 | 1769張 | 74.4 | 76.0 | 76.2 | 74.4 |
2022-09-08 | 0.29, 5792 (0.0) | 10.29, 17195 (-0.03) | 2.5, 54 (+0.06) | 4.24, 45 (-0.02) | 7.26, 31 (0.0) | 65.01, 34 (+0.04) | 18581 | 799張 | 75.8 | 74.4 | 75.8 | 74.4 |
2022-09-02 | 0.29, 5782 (0.0) | 10.32, 17217 (+0.07) | 2.44, 53 (+0.01) | 4.26, 45 (-0.04) | 7.26, 31 (-0.17) | 64.97, 34 (+0.17) | 18611 | 1312張 | 74.9 | 75.0 | 75.3 | 73.4 |
2022-08-26 | 0.29, 5755 (0.0) | 10.25, 17124 (-0.06) | 2.43, 52 (+0.18) | 4.3, 44 (+0.11) | 7.43, 32 (-0.57) | 64.8, 34 (+0.45) | 18512 | 3619張 | 75.2 | 78.4 | 79.0 | 74.1 |
2022-08-19 | 0.29, 5764 (0.0) | 10.31, 17140 (-0.12) | 2.25, 48 (-0.07) | 4.19, 44 (+0.13) | 8.0, 34 (-0.19) | 64.35, 33 (+0.19) | 18537 | 1813張 | 78.4 | 78.0 | 78.7 | 77.7 |
2022-08-12 | 0.29, 5784 (0.0) | 10.43, 17268 (-0.14) | 2.32, 49 (-0.06) | 4.06, 43 (+0.18) | 8.19, 35 (-0.41) | 64.16, 33 (+0.56) | 18662 | 2751張 | 78.0 | 73.0 | 78.5 | 73.0 |
2022-08-05 | 0.29, 5794 (0.0) | 10.57, 17405 (+0.05) | 2.38, 50 (-0.13) | 3.88, 41 (+0.16) | 8.6, 37 (-0.08) | 63.6, 32 (+0.01) | 18814 | 1313張 | 73.3 | 72.6 | 73.3 | 71.7 |
2022-07-29 | 0.29, 5774 (0.0) | 10.52, 17292 (0.0) | 2.51, 52 (+0.03) | 3.72, 39 (+0.01) | 8.68, 36 (-0.05) | 63.59, 32 (0.0) | 18699 | 324張 | 72.6 | 72.0 | 72.7 | 71.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.29, 5769 (0.0) | 10.52, 17290 (+0.03) | 2.48, 52 (-0.02) | 3.71, 39 (0.0) | 8.73, 36 (+0.33) | 63.59, 32 (-0.35) | 18699 | 507張 | 72.0 | 71.5 | 72.5 | 71.3 |
2022-07-15 | 0.29, 5771 (0.0) | 10.49, 17261 (+0.03) | 2.5, 52 (+0.05) | 3.71, 39 (-0.22) | 8.4, 35 (-0.33) | 63.94, 33 (+0.4) | 18662 | 1503張 | 71.3 | 72.0 | 72.7 | 70.7 |
2022-07-08 | 0.29, 5771 (0.0) | 10.46, 17227 (-0.0) | 2.45, 51 (+0.07) | 3.93, 42 (-0.11) | 8.73, 36 (+0.04) | 63.54, 32 (+0.01) | 18628 | 713張 | 72.0 | 73.2 | 73.4 | 71.8 |
2022-07-01 | 0.29, 5780 (0.0) | 10.46, 17235 (+0.05) | 2.38, 50 (-0.09) | 4.04, 43 (+0.13) | 8.69, 36 (-0.06) | 63.53, 32 (+0.01) | 18637 | 678張 | 72.5 | 73.4 | 74.1 | 72.2 |
2022-06-24 | 0.29, 5776 (0.0) | 10.41, 17199 (-0.01) | 2.47, 51 (+0.13) | 3.91, 41 (-0.21) | 8.75, 36 (+0.04) | 63.52, 32 (-0.02) | 18600 | 979張 | 73.3 | 71.7 | 73.5 | 71.0 |
2022-06-17 | 0.29, 5770 (0.0) | 10.42, 17197 (-0.03) | 2.34, 49 (-0.04) | 4.12, 43 (+0.06) | 8.71, 36 (+0.07) | 63.54, 32 (-0.01) | 18589 | 1502張 | 72.0 | 74.9 | 76.0 | 72.0 |
2022-06-10 | 0.29, 5787 (0.0) | 10.45, 17260 (-0.04) | 2.38, 50 (-0.03) | 4.06, 43 (+0.17) | 8.64, 35 (-0.04) | 63.55, 32 (-0.02) | 18660 | 667張 | 76.0 | 75.7 | 76.1 | 74.8 |
2022-06-02 | 0.29, 5798 (0.0) | 10.49, 17322 (-0.04) | 2.41, 50 (-0.06) | 3.89, 41 (+0.08) | 8.68, 35 (-0.04) | 63.57, 32 (-0.02) | 18716 | 826張 | 75.8 | 75.0 | 75.8 | 74.6 |
2022-05-27 | 0.29, 5806 (0.0) | 10.53, 17368 (-0.08) | 2.47, 51 (-0.13) | 3.81, 40 (-0.04) | 8.72, 36 (+0.17) | 63.59, 32 (+0.02) | 18761 | 701張 | 74.6 | 74.5 | 75.1 | 74.0 |
2022-05-20 | 0.29, 5814 (0.0) | 10.61, 17467 (-0.08) | 2.6, 53 (-0.09) | 3.85, 40 (+0.06) | 8.55, 35 (-0.24) | 63.57, 32 (+0.35) | 18857 | 1020張 | 74.4 | 72.2 | 74.4 | 72.2 |
2022-05-13 | 0.29, 5829 (0.0) | 10.69, 17581 (+0.07) | 2.69, 56 (-0.06) | 3.79, 39 (+0.06) | 8.79, 36 (-0.2) | 63.22, 31 (+0.1) | 18974 | 1630張 | 71.7 | 72.0 | 72.2 | 69.2 |
2022-05-06 | 0.29, 5833 (0.0) | 10.62, 17550 (0.0) | 2.75, 57 (-0.05) | 3.73, 39 (-0.13) | 8.99, 36 (+0.34) | 63.12, 31 (-0.18) | 18942 | 464張 | 72.3 | 73.1 | 73.1 | 71.8 |
2022-04-29 | 0.29, 5844 (-0.01) | 10.62, 17550 (-0.02) | 2.8, 58 (-0.03) | 3.86, 40 (+0.17) | 8.65, 35 (-0.53) | 63.3, 32 (+0.42) | 18945 | 1409張 | 73.2 | 73.0 | 73.3 | 71.0 |
2022-04-22 | 0.3, 5853 (0.0) | 10.64, 17577 (-0.02) | 2.83, 58 (-0.08) | 3.69, 38 (+0.09) | 9.18, 37 (-0.04) | 62.88, 31 (+0.07) | 18978 | 684張 | 73.3 | 73.0 | 73.4 | 72.8 |
2022-04-15 | 0.3, 5860 (+0.01) | 10.66, 17599 (-0.02) | 2.91, 59 (+0.02) | 3.6, 37 (-0.19) | 9.22, 37 (+0.91) | 62.81, 31 (-0.74) | 19003 | 654張 | 73.4 | 73.6 | 73.7 | 72.8 |
2022-04-08 | 0.29, 5845 (-0.01) | 10.68, 17593 (+0.01) | 2.89, 59 (-0.11) | 3.79, 39 (+0.14) | 8.31, 34 (+0.33) | 63.55, 33 (-0.39) | 18996 | 665張 | 74.0 | 72.8 | 74.0 | 72.6 |
2022-04-01 | 0.3, 5849 (0.0) | 10.67, 17576 (-0.0) | 3.0, 60 (+0.07) | 3.65, 37 (-0.24) | 7.98, 33 (+0.18) | 63.94, 34 (+0.01) | 18977 | 724張 | 73.0 | 73.1 | 73.8 | 72.8 |
2022-03-25 | 0.3, 5836 (0.0) | 10.67, 17572 (+0.03) | 2.93, 58 (-0.05) | 3.89, 39 (+0.28) | 7.8, 32 (-0.66) | 63.93, 34 (+0.32) | 18973 | 1250張 | 73.4 | 72.4 | 74.2 | 72.4 |
2022-03-18 | 0.3, 5839 (+0.01) | 10.64, 17541 (-0.02) | 2.98, 59 (+0.09) | 3.61, 37 (-0.18) | 8.46, 35 (+0.12) | 63.61, 31 (+0.01) | 18928 | 5302張 | 71.9 | 74.9 | 74.9 | 71.9 |