- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.8 (-2.08%) | 4379 | 115 | 485 | 71 | 0 | 11.08% | 6.03 (0.16) | 1137 (48.99%) | 0.39% | 1.94% | 8.02% |
| 2024-12-19 | 86.6 (2.24%) | 4264 | -11 | 414 | 1 | 0 | 9.71% | 5.87 (-0.02) | 763 (-62.1%) | 0.26% | 1.87% | 8.85% |
| 2024-12-18 | 84.7 (-2.64%) | 4275 | 195 | 413 | 95 | 0 | 9.66% | 5.89 (0.27) | 2014 (136.08%) | 0.69% | 1.74% | 9.67% |
| 2024-12-17 | 87.0 (-0.91%) | 4080 | 132 | 318 | -193 | 0 | 7.79% | 5.62 (0.18) | 853 (-1.77%) | 0.29% | 1.19% | 10.11% |
| 2024-12-16 | 87.8 (1.15%) | 3948 | -1 | 511 | 8 | 0 | 12.94% | 5.44 (0.0) | 868 (-5.51%) | 0.3% | 1.03% | 10.89% |
| 2024-12-13 | 86.8 (-1.92%) | 3949 | 169 | 503 | -74 | 0 | 12.74% | 5.44 (0.23) | 919 (123.94%) | 0.32% | 1.16% | 11.44% |
| 2024-12-12 | 88.5 (0.8%) | 3780 | -8 | 577 | -2 | 0 | 15.26% | 5.21 (-0.01) | 410 (4.92%) | 0.14% | 1.27% | 11.89% |
| 2024-12-11 | 87.8 (-0.34%) | 3788 | 49 | 579 | -42 | 0 | 15.29% | 5.22 (0.07) | 391 (-1.78%) | 0.13% | 1.5% | 12.57% |
| 2024-12-10 | 88.1 (-0.23%) | 3739 | 51 | 621 | -7 | 0 | 16.61% | 5.15 (0.07) | 398 (-68.23%) | 0.14% | 1.7% | 12.91% |
| 2024-12-09 | 88.3 (-1.89%) | 3688 | 32 | 628 | -69 | 0 | 17.03% | 5.08 (0.04) | 1253 (1.6%) | 0.43% | 1.75% | 13.43% |
| 2024-12-06 | 90.0 (2.74%) | 3656 | -114 | 697 | 15 | 0 | 19.06% | 5.04 (-0.15) | 1233 (13.99%) | 0.42% | 1.78% | 13.33% |
| 2024-12-05 | 87.6 (-0.45%) | 3770 | 137 | 682 | -24 | 0 | 18.09% | 5.19 (0.18) | 1082 (11.84%) | 0.37% | 1.94% | 13.27% |
| 2024-12-04 | 88.0 (0.11%) | 3633 | -13 | 706 | 1 | 0 | 19.43% | 5.01 (-0.01) | 967 (75.45%) | 0.33% | 2.17% | 13.12% |
| 2024-12-03 | 87.9 (-0.34%) | 3646 | 13 | 705 | -5 | 0 | 19.34% | 5.02 (0.01) | 551 (-58.94%) | 0.19% | 2.42% | 12.95% |
| 2024-12-02 | 88.2 (-1.45%) | 3633 | -70 | 710 | -55 | 0 | 19.54% | 5.01 (-0.09) | 1343 (-20.67%) | 0.46% | 2.79% | 13.07% |
| 2024-11-29 | 89.5 (4.19%) | 3703 | 206 | 765 | 61 | 0 | 20.66% | 5.1 (0.28) | 1693 (-3.29%) | 0.58% | 3.14% | 13.1% |
| 2024-11-28 | 85.9 (-1.04%) | 3497 | -201 | 704 | 138 | 0 | 20.13% | 4.82 (-0.27) | 1750 (3.46%) | 0.6% | 3.77% | 13.24% |
| 2024-11-27 | 86.8 (-3.56%) | 3698 | 54 | 566 | -47 | 0 | 15.31% | 5.09 (0.07) | 1692 (4.33%) | 0.58% | 4.25% | 13.17% |
| 2024-11-26 | 90.0 (-1.64%) | 3644 | 436 | 613 | 397 | 0 | 16.82% | 5.02 (0.6) | 1621 (-30.82%) | 0.56% | 4.8% | 13.19% |
| 2024-11-25 | 91.5 (1.67%) | 3208 | 525 | 216 | 2 | 0 | 6.73% | 4.42 (0.72) | 2344 (-33.87%) | 0.81% | 5.32% | 13.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 90.0 (3.09%) | 2683 | 602 | 214 | -140 | 0 | 7.98% | 3.7 (0.83) | 3545 (13.47%) | 1.22% | 5.35% | 13.51% |
| 2024-11-21 | 87.3 (3.68%) | 2081 | 153 | 354 | 73 | 5 | 17.01% | 2.87 (0.21) | 3124 (-5.69%) | 1.08% | 4.9% | 12.99% |
| 2024-11-20 | 84.2 (-0.82%) | 1928 | 49 | 281 | 19 | 0 | 14.57% | 2.66 (0.07) | 3312 (6.46%) | 1.14% | 4.65% | 12.4% |
| 2024-11-19 | 84.9 (3.79%) | 1879 | -3 | 262 | 16 | 0 | 13.94% | 2.59 (0.0) | 3111 (27.04%) | 1.07% | 3.99% | 11.76% |
| 2024-11-18 | 81.8 (0.25%) | 1882 | 21 | 246 | 24 | 0 | 13.07% | 2.59 (0.03) | 2449 (9.71%) | 0.84% | 3.56% | 11.29% |
| 2024-11-15 | 81.6 (1.87%) | 1861 | 71 | 222 | 27 | 0 | 11.93% | 2.56 (0.09) | 2232 (-7.07%) | 0.77% | 3.06% | 11.27% |
| 2024-11-14 | 80.1 (-3.73%) | 1790 | -318 | 195 | -1 | 0 | 10.89% | 2.47 (-0.43) | 2402 (74.91%) | 0.83% | 2.65% | 10.7% |
| 2024-11-13 | 83.2 (-1.65%) | 2108 | -57 | 196 | 2 | 0 | 9.3% | 2.9 (-0.08) | 1373 (-27.34%) | 0.47% | 2.05% | 10.3% |
| 2024-11-12 | 84.6 (-3.64%) | 2165 | -45 | 194 | -6 | 0 | 8.96% | 2.98 (-0.06) | 1890 (91.29%) | 0.65% | 1.74% | 10.19% |
| 2024-11-11 | 87.8 (0.34%) | 2210 | -64 | 200 | 3 | 0 | 9.05% | 3.04 (-0.09) | 988 (-5.96%) | 0.34% | 1.4% | 9.77% |
| 2024-11-08 | 87.5 (-1.57%) | 2274 | 10 | 197 | 0 | 0 | 8.66% | 3.13 (0.01) | 1050 (62.83%) | 0.36% | 1.55% | 9.77% |
| 2024-11-07 | 88.9 (0.68%) | 2264 | 5 | 197 | 0 | 0 | 8.7% | 3.12 (0.01) | 645 (35.64%) | 0.22% | 1.91% | 9.8% |
| 2024-11-06 | 88.3 (0.46%) | 2259 | -16 | 197 | -1 | 0 | 8.72% | 3.11 (-0.02) | 475 (-47.07%) | 0.16% | 2.22% | 9.91% |
| 2024-11-05 | 87.9 (-1.24%) | 2275 | -4 | 198 | -2 | 0 | 8.7% | 3.13 (-0.01) | 898 (-37.5%) | 0.31% | 2.66% | 10.05% |
| 2024-11-04 | 89.0 (-2.41%) | 2279 | 11 | 200 | -7 | 0 | 8.78% | 3.14 (0.02) | 1438 (-30.82%) | 0.5% | 3.15% | 10.07% |
| 2024-11-01 | 91.2 (4.23%) | 2268 | -41 | 207 | 7 | 0 | 9.13% | 3.12 (-0.06) | 2078 (33.7%) | 0.72% | 3.54% | 9.7% |
| 2024-10-30 | 87.5 (1.63%) | 2309 | 0 | 200 | -2 | 0 | 8.66% | 3.18 (0.0) | 1554 (-10.72%) | 0.54% | 3.53% | 9.36% |
| 2024-10-29 | 86.1 (-2.05%) | 2309 | -30 | 202 | -9 | 0 | 8.75% | 3.18 (-0.04) | 1741 (-24.82%) | 0.6% | 3.47% | 9.2% |
| 2024-10-28 | 87.9 (-2.22%) | 2339 | 14 | 211 | -1 | 0 | 9.02% | 3.22 (0.02) | 2316 (-10.64%) | 0.8% | 3.38% | 8.86% |
| 2024-10-25 | 89.9 (-0.22%) | 2325 | 33 | 212 | 9 | 0 | 9.12% | 3.2 (0.04) | 2592 (26.86%) | 0.89% | 3.18% | 8.82% |
| 2024-10-24 | 90.1 (-2.38%) | 2292 | -48 | 203 | 9 | 0 | 8.86% | 3.16 (-0.06) | 2043 (46.81%) | 0.7% | 3.12% | 8.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 92.3 (-2.84%) | 2340 | -10 | 194 | 4 | 0 | 8.29% | 3.22 (-0.02) | 1391 (-5.28%) | 0.48% | 2.61% | 9.97% |
| 2024-10-22 | 95.0 (0.0%) | 2350 | -30 | 190 | -61 | 0 | 8.09% | 3.24 (-0.04) | 1469 (-15.92%) | 0.51% | 2.55% | 11.6% |
| 2024-10-21 | 95.0 (-0.11%) | 2380 | 0 | 251 | -4 | 0 | 10.55% | 3.28 (0.0) | 1747 (-26.92%) | 0.6% | 2.41% | 11.4% |
| 2024-10-18 | 95.1 (-3.55%) | 2380 | 68 | 255 | 9 | 0 | 10.71% | 3.28 (0.09) | 2391 (325.18%) | 0.82% | 2.04% | 10.98% |
| 2024-10-17 | 98.6 (-1.1%) | 2312 | 26 | 246 | 1 | 0 | 10.64% | 3.19 (0.04) | 562 (-54.74%) | 0.19% | 1.55% | 10.57% |
| 2024-10-16 | 99.7 (0.3%) | 2286 | -18 | 245 | 1 | 0 | 10.72% | 3.15 (-0.02) | 1242 (17.64%) | 0.43% | 1.76% | 10.84% |
| 2024-10-15 | 99.4 (0.91%) | 2304 | -6 | 244 | 55 | 0 | 10.59% | 3.17 (-0.01) | 1056 (56.29%) | 0.36% | 1.66% | 11.19% |
| 2024-10-14 | 98.5 (1.34%) | 2310 | -29 | 189 | -1 | 0 | 8.18% | 3.18 (-0.04) | 676 (-30.61%) | 0.23% | 1.61% | 11.88% |
| 2024-10-11 | 97.2 (0.93%) | 2339 | -14 | 190 | 4 | 0 | 8.12% | 3.22 (-0.02) | 974 (-16.16%) | 0.34% | 1.7% | 12.11% |
| 2024-10-09 | 96.3 (-1.23%) | 2353 | 7 | 186 | 0 | 0 | 7.9% | 3.24 (0.01) | 1161 (21.87%) | 0.4% | 1.49% | 12.11% |
| 2024-10-08 | 97.5 (-2.4%) | 2346 | 15 | 186 | -3 | 0 | 7.93% | 3.23 (0.02) | 953 (6.48%) | 0.33% | 1.46% | 12.05% |
| 2024-10-07 | 99.9 (2.88%) | 2331 | -47 | 189 | -12 | 0 | 8.11% | 3.21 (-0.07) | 895 (-5.06%) | 0.31% | 1.51% | 11.98% |
| 2024-10-04 | 97.1 (-2.12%) | 2378 | -62 | 201 | -5 | 0 | 8.45% | 3.28 (-0.08) | 943 (157.1%) | 0.32% | 1.47% | 12.4% |
| 2024-10-01 | 99.2 (0.2%) | 2440 | -4 | 206 | -13 | 0 | 8.44% | 3.36 (-0.01) | 366 (-65.93%) | 0.13% | 1.9% | 12.47% |
| 2024-09-30 | 99.0 (0.41%) | 2444 | 98 | 219 | 0 | 0 | 8.96% | 3.37 (0.14) | 1076 (-3.24%) | 0.37% | 2.46% | 12.81% |
| 2024-09-27 | 98.6 (-0.6%) | 2346 | 96 | 219 | -7 | 0 | 9.34% | 3.23 (0.13) | 1112 (47.11%) | 0.38% | 4.14% | 13.1% |
| 2024-09-26 | 99.2 (0.92%) | 2250 | -19 | 226 | -7 | 0 | 10.04% | 3.1 (-0.03) | 756 (-65.63%) | 0.26% | 5.87% | 13.1% |
| 2024-09-25 | 98.3 (-0.71%) | 2269 | -51 | 233 | 0 | 0 | 10.27% | 3.13 (-0.07) | 2200 (10.87%) | 0.76% | 5.91% | 13.39% |
| 2024-09-24 | 99.0 (0.0%) | 2320 | 65 | 233 | -12 | 0 | 10.04% | 3.2 (0.09) | 1984 (-66.75%) | 0.68% | 5.34% | 13.01% |
| 2024-09-23 | 99.0 (0.0%) | 2255 | -70 | 245 | -101 | 0 | 10.86% | 3.11 (-0.09) | 5967 (-2.58%) | 2.06% | 5.07% | 12.83% |
| 2024-09-20 | 99.0 (-9.59%) | 2325 | -199 | 346 | 116 | 0 | 14.88% | 3.2 (-0.28) | 6126 (592.09%) | 2.11% | 3.48% | 11.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 109.5 (2.34%) | 2524 | 120 | 230 | 14 | 0 | 9.11% | 3.48 (0.17) | 885 (66.01%) | 0.3% | 2.14% | 11.17% |
| 2024-09-18 | 107.0 (0.94%) | 2404 | 4 | 216 | 0 | 0 | 8.99% | 3.31 (0.0) | 533 (-56.0%) | 0.18% | 2.9% | 11.95% |
| 2024-09-16 | 106.0 (2.42%) | 2400 | 18 | 216 | 0 | 0 | 9.0% | 3.31 (0.03) | 1211 (-9.42%) | 0.42% | 3.17% | 12.91% |
| 2024-09-13 | 103.5 (0.49%) | 2382 | 19 | 216 | -8 | 1 | 9.07% | 3.28 (0.02) | 1337 (-40.71%) | 0.46% | 3.1% | 13.56% |
| 2024-09-12 | 103.0 (-1.9%) | 2363 | 17 | 224 | -2 | 0 | 9.48% | 3.26 (0.03) | 2256 (-26.6%) | 0.78% | 2.97% | 13.67% |
| 2024-09-11 | 105.0 (-0.94%) | 2346 | -23 | 226 | 2 | 0 | 9.63% | 3.23 (-0.03) | 3074 (130.97%) | 1.06% | 2.46% | 13.38% |
| 2024-09-10 | 106.0 (-2.75%) | 2369 | -26 | 224 | 29 | 0 | 9.46% | 3.26 (-0.04) | 1331 (33.93%) | 0.46% | 2.12% | 12.99% |
| 2024-09-09 | 109.0 (-0.91%) | 2395 | -37 | 195 | 6 | 0 | 8.14% | 3.3 (-0.05) | 993 (1.88%) | 0.34% | 2.06% | 12.96% |
| 2024-09-06 | 110.0 (-1.35%) | 2432 | -27 | 189 | 19 | 0 | 7.77% | 3.35 (-0.04) | 975 (27.68%) | 0.34% | 2.18% | 13.28% |
| 2024-09-05 | 111.5 (0.45%) | 2459 | 6 | 170 | 0 | 0 | 6.91% | 3.39 (0.01) | 763 (-63.67%) | 0.26% | 2.51% | 13.66% |
| 2024-09-04 | 111.0 (-3.06%) | 2453 | 140 | 170 | -1 | 0 | 6.93% | 3.38 (0.19) | 2102 (83.79%) | 0.72% | 2.63% | 14.02% |
| 2024-09-03 | 114.5 (-0.87%) | 2313 | 215 | 171 | 2 | 0 | 7.39% | 3.19 (0.3) | 1144 (-15.29%) | 0.39% | 2.46% | 14.62% |
| 2024-09-02 | 115.5 (0.43%) | 2098 | 109 | 169 | 2 | 0 | 8.06% | 2.89 (0.15) | 1350 (-30.0%) | 0.47% | 2.44% | 16.07% |
| 2024-08-30 | 115.0 (1.77%) | 1989 | -4 | 167 | 1 | 0 | 8.4% | 2.74 (-0.01) | 1929 (76.15%) | 0.66% | 2.48% | 17.69% |
| 2024-08-29 | 113.0 (-0.44%) | 1993 | 15 | 166 | -2 | 0 | 8.33% | 2.75 (0.02) | 1095 (-32.07%) | 0.38% | 2.76% | 19.09% |
| 2024-08-28 | 113.5 (0.0%) | 1978 | 18 | 168 | -3 | 0 | 8.49% | 2.73 (0.03) | 1612 (49.07%) | 0.56% | 3.94% | 20.65% |
| 2024-08-27 | 113.5 (0.89%) | 1960 | -1 | 171 | -20 | 0 | 8.72% | 2.7 (0.0) | 1081 (-26.65%) | 0.37% | 4.47% | 21.29% |
| 2024-08-26 | 112.5 (-0.88%) | 1961 | -3 | 191 | 145 | 0 | 9.74% | 2.7 (-0.01) | 1474 (-46.12%) | 0.51% | 5.24% | 22.63% |
| 2024-08-23 | 113.5 (-2.16%) | 1964 | 26 | 46 | 25 | 0 | 2.34% | 2.71 (0.04) | 2737 (-39.44%) | 0.94% | 5.8% | 23.93% |
| 2024-08-22 | 116.0 (-7.94%) | 1938 | -37 | 21 | 21 | 0 | 1.08% | 2.67 (-0.05) | 4520 (43.49%) | 1.56% | 5.42% | 23.51% |
| 2024-08-21 | 126.0 (-1.56%) | 1975 | -104 | 0 | 0 | 0 | 0.0% | 2.72 (-0.14) | 3150 (-5.73%) | 1.09% | 4.36% | 23.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 128.0 (-4.12%) | 2079 | -91 | 0 | 0 | 0 | 0.0% | 2.86 (-0.13) | 3341 (8.3%) | 1.15% | 3.94% | 23.37% |
| 2024-08-19 | 133.5 (3.49%) | 2170 | -76 | 0 | 0 | 0 | 0.0% | 2.99 (-0.1) | 3085 (87.04%) | 1.06% | 3.22% | 23.35% |
| 2024-08-16 | 129.0 (0.0%) | 2246 | -159 | 0 | 0 | 0 | 0.0% | 3.09 (-0.22) | 1649 (16.17%) | 0.57% | 2.82% | 23.6% |
| 2024-08-15 | 129.0 (-1.53%) | 2405 | -214 | 0 | -1 | 0 | 0.0% | 3.31 (-0.3) | 1419 (-26.9%) | 0.49% | 2.97% | 25.2% |
| 2024-08-14 | 131.0 (3.56%) | 2619 | 91 | 1 | 1 | 0 | 0.04% | 3.61 (0.13) | 1942 (56.01%) | 0.67% | 3.1% | 25.95% |
| 2024-08-13 | 126.5 (-0.78%) | 2528 | 155 | 0 | -3 | 0 | 0.0% | 3.48 (0.21) | 1245 (-35.37%) | 0.43% | 3.76% | 26.44% |
| 2024-08-12 | 127.5 (2.41%) | 2373 | 121 | 3 | -1 | 0 | 0.13% | 3.27 (0.17) | 1926 (-7.81%) | 0.66% | 5.17% | 26.65% |
| 2024-08-09 | 124.5 (2.89%) | 2252 | -52 | 4 | -2 | 0 | 0.18% | 3.1 (-0.07) | 2089 (16.87%) | 0.72% | 6.59% | 26.55% |
| 2024-08-08 | 121.0 (-3.97%) | 2304 | 86 | 6 | -8 | 0 | 0.26% | 3.17 (0.11) | 1788 (-53.67%) | 0.62% | 7.94% | 26.54% |
| 2024-08-07 | 126.0 (6.33%) | 2218 | 58 | 14 | -10 | 0 | 0.63% | 3.06 (0.08) | 3859 (-27.97%) | 1.33% | 9.26% | 26.28% |
| 2024-08-06 | 118.5 (-8.14%) | 2160 | -213 | 24 | -73 | 0 | 1.11% | 2.98 (-0.29) | 5358 (-11.4%) | 1.85% | 9.13% | 25.4% |
| 2024-08-05 | 129.0 (-4.44%) | 2373 | -510 | 97 | 63 | 0 | 4.09% | 3.27 (-0.7) | 6047 (0.94%) | 2.08% | 8.99% | 23.84% |
| 2024-08-02 | 135.0 (-8.47%) | 2883 | -266 | 34 | -16 | 0 | 1.18% | 3.97 (-0.37) | 5991 (6.55%) | 2.06% | 8.72% | 22.3% |
| 2024-08-01 | 147.5 (8.06%) | 3149 | -226 | 50 | 17 | 0 | 1.59% | 4.34 (-0.31) | 5623 (61.4%) | 1.94% | 7.17% | 20.69% |
| 2024-07-31 | 136.5 (-3.19%) | 3375 | 386 | 33 | 1 | 0 | 0.98% | 4.65 (0.53) | 3484 (-29.78%) | 1.2% | 6.35% | 19.4% |
| 2024-07-30 | 141.0 (0.71%) | 2989 | 53 | 32 | 4 | 0 | 1.07% | 4.12 (0.07) | 4962 (-5.6%) | 1.71% | 6.54% | 18.94% |
| 2024-07-29 | 140.0 (7.69%) | 2936 | 602 | 28 | 9 | 0 | 0.95% | 4.05 (0.83) | 5256 (251.78%) | 1.81% | 5.96% | 17.97% |
| 2024-07-26 | 130.0 (-0.38%) | 2334 | -29 | 19 | -1 | 0 | 0.81% | 3.22 (-0.04) | 1494 (-53.91%) | 0.51% | 5.46% | 16.84% |
| 2024-07-23 | 130.5 (0.77%) | 2363 | -47 | 20 | -5 | 0 | 0.85% | 3.26 (-0.06) | 3241 (-19.8%) | 1.12% | 7.12% | 16.76% |
| 2024-07-22 | 129.5 (-1.89%) | 2410 | -35 | 25 | 8 | 0 | 1.04% | 3.32 (-0.05) | 4041 (23.38%) | 1.39% | 7.24% | 15.97% |
| 2024-07-19 | 132.0 (-1.12%) | 2445 | -239 | 17 | -2 | 3 | 0.7% | 3.37 (-0.33) | 3275 (-14.05%) | 1.13% | 7.0% | 14.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 133.5 (1.52%) | 2684 | 16 | 19 | -1 | 0 | 0.71% | 3.7 (0.02) | 3811 (-39.52%) | 1.31% | 6.52% | 14.25% |
| 2024-07-17 | 131.5 (3.14%) | 2668 | -139 | 20 | 8 | 1 | 0.75% | 3.68 (-0.19) | 6301 (75.65%) | 2.17% | 5.77% | 13.32% |
| 2024-07-16 | 127.5 (1.59%) | 2807 | -65 | 12 | 4 | 0 | 0.43% | 3.87 (-0.09) | 3587 (6.91%) | 1.24% | 4.31% | 11.62% |
| 2024-07-15 | 125.5 (5.02%) | 2872 | 65 | 8 | -1 | 0 | 0.28% | 3.96 (0.09) | 3355 (79.5%) | 1.16% | 3.43% | 10.56% |
| 2024-07-12 | 119.5 (-1.24%) | 2807 | 109 | 9 | -3 | 0 | 0.32% | 3.87 (0.15) | 1869 (14.46%) | 0.64% | 2.72% | 9.8% |
| 2024-07-11 | 121.0 (0.0%) | 2698 | -27 | 12 | -17 | 0 | 0.44% | 3.72 (-0.03) | 1633 (-20.79%) | 0.56% | 2.36% | 9.75% |
| 2024-07-10 | 121.0 (5.22%) | 2725 | 122 | 29 | 3 | 0 | 1.06% | 3.75 (0.16) | 2062 (97.75%) | 0.71% | 2.35% | 9.96% |
| 2024-07-09 | 115.0 (0.0%) | 2603 | 9 | 26 | -1 | 0 | 1.0% | 3.59 (0.02) | 1042 (-19.08%) | 0.36% | 2.09% | 10.05% |
| 2024-07-08 | 115.0 (-1.29%) | 2594 | -45 | 27 | -3 | 0 | 1.04% | 3.57 (-0.07) | 1288 (54.88%) | 0.44% | 2.37% | 10.34% |
| 2024-07-05 | 116.5 (0.43%) | 2639 | -25 | 30 | 0 | 0 | 1.14% | 3.64 (-0.03) | 832 (-47.57%) | 0.29% | 2.67% | 10.54% |
| 2024-07-04 | 116.0 (0.87%) | 2664 | 28 | 30 | -2 | 0 | 1.13% | 3.67 (0.04) | 1587 (20.07%) | 0.55% | 3.13% | 10.8% |
| 2024-07-03 | 115.0 (-0.86%) | 2636 | -13 | 32 | 1 | 0 | 1.21% | 3.63 (-0.02) | 1321 (-29.02%) | 0.46% | 3.26% | 10.74% |
| 2024-07-02 | 116.0 (1.31%) | 2649 | -28 | 31 | 1 | 0 | 1.17% | 3.65 (-0.04) | 1862 (-13.71%) | 0.64% | 3.24% | 10.9% |
| 2024-07-01 | 114.5 (4.57%) | 2677 | -20 | 30 | 1 | 0 | 1.12% | 3.69 (-0.03) | 2158 (0.5%) | 0.74% | 2.93% | 11.26% |
| 2024-06-28 | 109.5 (-2.67%) | 2697 | 76 | 29 | 0 | 0 | 1.08% | 3.72 (0.11) | 2147 (8.23%) | 0.74% | 2.51% | 11.67% |
| 2024-06-27 | 112.5 (-2.17%) | 2621 | 20 | 29 | 11 | 0 | 1.11% | 3.61 (0.03) | 1984 (59.61%) | 0.68% | 2.24% | 11.86% |
| 2024-06-26 | 115.0 (-0.86%) | 2601 | -9 | 18 | 0 | 0 | 0.69% | 3.58 (-0.02) | 1242 (28.58%) | 0.43% | 1.94% | 12.09% |
| 2024-06-25 | 116.0 (-1.69%) | 2610 | 33 | 18 | -3 | 0 | 0.69% | 3.6 (0.05) | 966 (1.71%) | 0.33% | 1.98% | 12.13% |
| 2024-06-24 | 118.0 (0.43%) | 2577 | 52 | 21 | -1 | 0 | 0.81% | 3.55 (0.07) | 950 (-29.73%) | 0.33% | 1.83% | 12.36% |
| 2024-06-21 | 117.5 (-2.49%) | 2525 | 33 | 22 | 1 | 0 | 0.87% | 3.48 (0.05) | 1352 (21.02%) | 0.47% | 1.89% | 12.87% |
| 2024-06-20 | 120.5 (1.69%) | 2492 | -4 | 21 | 1 | 0 | 0.84% | 3.43 (-0.01) | 1117 (-18.4%) | 0.39% | 2.02% | 14.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 118.5 (-0.84%) | 2496 | -40 | 20 | 0 | 0 | 0.8% | 3.44 (-0.05) | 1369 (163.96%) | 0.47% | 2.41% | 16.3% |
| 2024-06-18 | 119.5 (0.84%) | 2536 | -14 | 20 | 0 | 0 | 0.79% | 3.49 (-0.02) | 518 (-54.42%) | 0.18% | 2.74% | 17.51% |
| 2024-06-17 | 118.5 (-0.84%) | 2550 | -2 | 20 | 0 | 0 | 0.78% | 3.51 (-0.01) | 1138 (-33.95%) | 0.39% | 3.21% | 20.36% |
| 2024-06-14 | 119.5 (2.58%) | 2552 | 10 | 20 | -3 | 0 | 0.78% | 3.52 (0.02) | 1723 (-23.25%) | 0.59% | 3.47% | 20.97% |
| 2024-06-13 | 116.5 (-1.69%) | 2542 | 10 | 23 | -7 | 0 | 0.9% | 3.5 (0.01) | 2245 (-3.1%) | 0.77% | 3.41% | 21.41% |
| 2024-06-12 | 118.5 (-1.66%) | 2532 | -43 | 30 | -6 | 0 | 1.18% | 3.49 (-0.06) | 2317 (22.19%) | 0.8% | 3.13% | 21.46% |
| 2024-06-11 | 120.5 (-3.6%) | 2575 | 133 | 36 | 4 | 0 | 1.4% | 3.55 (0.19) | 1896 (1.04%) | 0.65% | 2.95% | 22.33% |
| 2024-06-07 | 125.0 (0.4%) | 2442 | 11 | 32 | 0 | 0 | 1.31% | 3.36 (0.01) | 1877 (19.53%) | 0.65% | 3.29% | 23.2% |
| 2024-06-06 | 124.5 (0.81%) | 2431 | 45 | 32 | -4 | 0 | 1.32% | 3.35 (0.06) | 1570 (10.92%) | 0.54% | 3.8% | 24.28% |
| 2024-06-05 | 123.5 (-1.59%) | 2386 | 97 | 36 | 1 | 0 | 1.51% | 3.29 (0.14) | 1415 (-20.96%) | 0.49% | 4.19% | 24.62% |
| 2024-06-04 | 125.5 (-1.57%) | 2289 | 31 | 35 | -1 | 0 | 1.53% | 3.15 (0.04) | 1791 (-38.16%) | 0.62% | 4.62% | 25.65% |
| 2024-06-03 | 127.5 (4.94%) | 2258 | -99 | 36 | 10 | 0 | 1.59% | 3.11 (-0.14) | 2896 (-13.48%) | 1.0% | 4.47% | 27.43% |
| 2024-05-31 | 121.5 (1.25%) | 2357 | 78 | 26 | -5 | 0 | 1.1% | 3.25 (0.11) | 3348 (23.27%) | 1.15% | 4.03% | 29.75% |
| 2024-05-30 | 120.0 (2.13%) | 2279 | -30 | 31 | 3 | 0 | 1.36% | 3.14 (-0.04) | 2716 (2.48%) | 0.94% | 3.71% | 31.69% |
| 2024-05-29 | 117.5 (0.86%) | 2309 | 151 | 28 | -4 | 0 | 1.21% | 3.18 (0.21) | 2650 (95.75%) | 0.91% | 5.37% | 32.12% |
| 2024-05-28 | 116.5 (1.3%) | 2158 | -6 | 32 | -11 | 0 | 1.48% | 2.97 (-0.01) | 1354 (-17.14%) | 0.47% | 6.15% | 32.5% |
| 2024-05-27 | 115.0 (0.44%) | 2164 | -101 | 43 | -6 | 0 | 1.99% | 2.98 (-0.14) | 1634 (-32.65%) | 0.56% | 7.36% | 33.87% |
| 2024-05-24 | 114.5 (-0.87%) | 2265 | -20 | 49 | -9 | 0 | 2.16% | 3.12 (-0.03) | 2426 (-67.72%) | 0.84% | 9.82% | 36.08% |
| 2024-05-23 | 115.5 (-6.48%) | 2285 | -317 | 58 | 23 | 0 | 2.54% | 3.15 (-0.43) | 7517 (52.9%) | 2.59% | 9.99% | 37.62% |
| 2024-05-22 | 123.5 (-3.14%) | 2602 | 51 | 35 | 4 | 0 | 1.35% | 3.58 (0.07) | 4916 (0.76%) | 1.69% | 8.44% | 36.55% |
| 2024-05-21 | 127.5 (-5.56%) | 2551 | 32 | 31 | -13 | 0 | 1.22% | 3.51 (0.04) | 4879 (-44.42%) | 1.68% | 7.57% | 36.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 135.0 (5.06%) | 2519 | -329 | 44 | 7 | 0 | 1.75% | 3.47 (-0.45) | 8779 (202.21%) | 3.02% | 7.56% | 39.36% |
| 2024-05-17 | 128.5 (4.05%) | 2848 | -74 | 37 | -1 | 0 | 1.3% | 3.92 (-0.11) | 2905 (-3.9%) | 1.0% | 6.05% | 40.9% |
| 2024-05-16 | 123.5 (1.65%) | 2922 | 283 | 38 | -3 | 0 | 1.3% | 4.03 (0.39) | 3023 (27.1%) | 1.04% | 6.78% | 43.02% |
| 2024-05-15 | 121.5 (1.67%) | 2639 | -94 | 41 | 1 | 0 | 1.55% | 3.64 (-0.13) | 2378 (-51.01%) | 0.82% | 6.62% | 43.86% |
| 2024-05-14 | 119.5 (-4.4%) | 2733 | -84 | 40 | -22 | 0 | 1.46% | 3.77 (-0.11) | 4854 (10.2%) | 1.67% | 7.32% | 44.78% |
| 2024-05-13 | 125.0 (6.38%) | 2817 | 160 | 62 | 38 | 0 | 2.2% | 3.88 (0.22) | 4405 (-12.31%) | 1.52% | 8.05% | 44.83% |
| 2024-05-10 | 117.5 (-3.69%) | 2657 | -367 | 24 | 16 | 0 | 0.9% | 3.66 (-0.51) | 5023 (96.21%) | 1.73% | 9.85% | 44.48% |
| 2024-05-09 | 122.0 (-3.17%) | 3024 | 52 | 8 | -15 | 0 | 0.26% | 4.17 (0.08) | 2560 (-41.73%) | 0.88% | 11.21% | 44.21% |
| 2024-05-08 | 126.0 (-2.33%) | 2972 | -129 | 23 | 5 | 0 | 0.77% | 4.09 (-0.18) | 4393 (-37.0%) | 1.51% | 11.69% | 45.17% |
| 2024-05-07 | 129.0 (-6.52%) | 3101 | -646 | 18 | -3 | 1 | 0.58% | 4.27 (-0.89) | 6974 (-27.65%) | 2.4% | 11.47% | 44.4% |
| 2024-05-06 | 138.0 (1.47%) | 3747 | 433 | 21 | 1 | 0 | 0.56% | 5.16 (0.59) | 9639 (7.36%) | 3.32% | 10.91% | 42.77% |
| 2024-05-03 | 136.0 (5.43%) | 3314 | -330 | 20 | 14 | 0 | 0.6% | 4.57 (-0.45) | 8977 (126.53%) | 3.09% | 10.36% | 39.97% |
| 2024-05-02 | 129.0 (0.78%) | 3644 | 470 | 6 | -1 | 0 | 0.16% | 5.02 (0.65) | 3963 (5.94%) | 1.37% | 9.64% | 37.46% |
| 2024-04-30 | 128.0 (-1.16%) | 3174 | 15 | 7 | -2 | 0 | 0.22% | 4.37 (0.02) | 3740 (-29.92%) | 1.29% | 9.79% | 36.57% |
| 2024-04-29 | 129.5 (1.57%) | 3159 | 363 | 9 | -1 | 0 | 0.28% | 4.35 (0.5) | 5338 (-33.69%) | 1.84% | 10.51% | 35.57% |
| 2024-04-26 | 127.5 (3.66%) | 2796 | -486 | 10 | 6 | 0 | 0.36% | 3.85 (-0.67) | 8050 (16.6%) | 2.77% | 12.85% | 34.1% |
| 2024-04-25 | 123.0 (-1.6%) | 3282 | 155 | 4 | 4 | 0 | 0.12% | 4.52 (0.21) | 6903 (57.01%) | 2.38% | 14.64% | 31.8% |
| 2024-04-24 | 125.0 (-0.79%) | 3127 | -243 | 0 | 0 | 0 | 0.0% | 4.31 (-0.33) | 4397 (-24.63%) | 1.51% | 15.39% | 29.84% |
| 2024-04-23 | 126.0 (1.2%) | 3370 | -312 | 0 | 0 | 0 | 0.0% | 4.64 (-0.43) | 5833 (-51.86%) | 2.01% | 15.75% | 28.67% |
| 2024-04-22 | 124.5 (1.22%) | 3682 | 290 | 0 | -2 | 2 | 0.0% | 5.07 (0.4) | 12117 (-8.6%) | 4.17% | 15.48% | 27.03% |
| 2024-04-19 | 123.0 (3.36%) | 3392 | -137 | 2 | -5 | 1 | 0.06% | 4.67 (-0.19) | 13258 (46.37%) | 4.57% | 13.03% | 23.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 119.0 (9.68%) | 3529 | 864 | 7 | 3 | 0 | 0.2% | 4.86 (1.19) | 9057 (66.3%) | 3.12% | 9.63% | 19.16% |
| 2024-04-17 | 108.5 (7.96%) | 2665 | 802 | 4 | 3 | 0 | 0.15% | 3.67 (1.1) | 5446 (7.71%) | 1.88% | 7.97% | 16.38% |
| 2024-04-16 | 100.5 (-3.37%) | 1863 | -192 | 1 | -10 | 0 | 0.05% | 2.57 (-0.26) | 5056 (1.0%) | 1.74% | 7.93% | 15.08% |
| 2024-04-15 | 104.0 (5.05%) | 2055 | -15 | 11 | -2 | 0 | 0.54% | 2.83 (-0.02) | 5006 (47.27%) | 1.72% | 6.93% | 13.63% |
| 2024-04-12 | 99.0 (0.2%) | 2070 | 363 | 13 | 9 | 0 | 0.63% | 2.85 (0.5) | 3399 (-19.55%) | 1.17% | 5.98% | 12.26% |
| 2024-04-11 | 98.8 (2.49%) | 1707 | 198 | 4 | 3 | 0 | 0.23% | 2.35 (0.27) | 4225 (-20.77%) | 1.46% | 5.33% | 12.17% |
| 2024-04-10 | 96.4 (2.34%) | 1509 | 256 | 1 | 1 | 0 | 0.07% | 2.08 (0.35) | 5332 (146.41%) | 1.84% | 4.46% | 10.99% |
| 2024-04-09 | 94.2 (1.73%) | 1253 | 86 | 0 | 0 | 0 | 0.0% | 1.73 (0.12) | 2164 (-3.42%) | 0.75% | 3.1% | 9.29% |
| 2024-04-08 | 92.6 (3.0%) | 1167 | 64 | 0 | 0 | 0 | 0.0% | 1.61 (0.09) | 2240 (47.12%) | 0.77% | 2.65% | 8.73% |
| 2024-04-03 | 89.9 (-0.33%) | 1103 | 79 | 0 | 0 | 0 | 0.0% | 1.52 (0.11) | 1523 (-9.32%) | 0.52% | 2.24% | 8.19% |
| 2024-04-02 | 90.2 (0.56%) | 1024 | 31 | 0 | 0 | 0 | 0.0% | 1.41 (0.04) | 1679 (21.14%) | 0.58% | 2.18% | 7.89% |
| 2024-04-01 | 89.7 (1.47%) | 993 | 12 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 1386 (62.44%) | 0.48% | 2.03% | 7.45% |
| 2024-03-29 | 88.4 (0.68%) | 981 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 853 (-18.95%) | 0.29% | 1.9% | 7.25% |
| 2024-03-28 | 87.8 (-0.11%) | 986 | 7 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 1053 (-22.78%) | 0.36% | 1.97% | 7.12% |
| 2024-03-27 | 87.9 (2.09%) | 979 | -29 | 0 | 0 | 0 | 0.0% | 1.35 (-0.04) | 1363 (10.35%) | 0.47% | 2.17% | 6.98% |
| 2024-03-26 | 86.1 (0.12%) | 1008 | -22 | 0 | 0 | 0 | 0.0% | 1.39 (-0.03) | 1236 (23.29%) | 0.43% | 2.01% | 6.65% |
| 2024-03-25 | 86.0 (1.06%) | 1030 | -57 | 0 | 0 | 0 | 0.0% | 1.42 (-0.08) | 1002 (-5.53%) | 0.35% | 1.92% | 6.34% |
| 2024-03-22 | 85.1 (-0.35%) | 1087 | -45 | 0 | 0 | 0 | 0.0% | 1.5 (-0.06) | 1061 (-34.74%) | 0.37% | 2.16% | 6.11% |
| 2024-03-21 | 85.4 (2.03%) | 1132 | -5 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 1626 (77.61%) | 0.56% | 2.08% | 5.88% |
| 2024-03-20 | 83.7 (-0.36%) | 1137 | 9 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 915 (-5.29%) | 0.32% | 1.87% | 5.41% |
| 2024-03-19 | 84.0 (-0.47%) | 1128 | -6 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 966 (-42.86%) | 0.33% | 2.64% | 5.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 84.4 (1.32%) | 1134 | 38 | 0 | -1 | 0 | 0.0% | 1.56 (0.05) | 1691 (101.62%) | 0.58% | 2.59% | 4.95% |
| 2024-03-15 | 83.3 (-0.24%) | 1096 | -1 | 1 | 0 | 0 | 0.09% | 1.51 (0.0) | 839 (-18.31%) | 0.29% | 2.13% | 4.47% |
| 2024-03-14 | 83.5 (0.0%) | 1097 | 28 | 1 | 1 | 0 | 0.09% | 1.51 (0.04) | 1027 (-67.21%) | 0.35% | 2.03% | 4.32% |
| 2024-03-13 | 83.5 (4.11%) | 1069 | -273 | 0 | 0 | 0 | 0.0% | 1.47 (-0.38) | 3132 (283.99%) | 1.08% | 1.92% | 4.03% |
| 2024-03-12 | 80.2 (0.75%) | 1342 | 35 | 0 | 0 | 0 | 0.0% | 1.85 (0.05) | 815 (116.47%) | 0.28% | 1.06% | 3.06% |
| 2024-03-11 | 79.6 (0.63%) | 1307 | -18 | 0 | 0 | 0 | 0.0% | 1.8 (-0.03) | 376 (-29.69%) | 0.13% | 0.92% | 2.84% |
| 2024-03-08 | 79.1 (-0.38%) | 1325 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 536 (-23.56%) | 0.18% | 1.07% | 2.78% |
| 2024-03-07 | 79.4 (-0.25%) | 1325 | 14 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 701 (8.74%) | 0.24% | 1.04% | 2.69% |
| 2024-03-06 | 79.6 (0.76%) | 1311 | -11 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 644 (57.93%) | 0.22% | 1.02% | 2.51% |
| 2024-03-05 | 79.0 (0.64%) | 1322 | -22 | 0 | 0 | 0 | 0.0% | 1.82 (-0.03) | 408 (-49.33%) | 0.14% | 0.94% | 2.33% |
| 2024-03-04 | 78.5 (-0.25%) | 1344 | -17 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 805 (77.07%) | 0.28% | 0.92% | 2.25% |
| 2024-03-01 | 78.7 (0.77%) | 1361 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 455 (-29.91%) | 0.16% | 0.75% | 2.03% |
| 2024-02-29 | 78.1 (0.9%) | 1359 | 42 | 0 | 0 | 0 | 0.0% | 1.87 (0.06) | 649 (62.36%) | 0.22% | 0.73% | 1.94% |
| 2024-02-27 | 77.4 (0.78%) | 1317 | 56 | 0 | 0 | 0 | 0.0% | 1.81 (0.07) | 399 (15.43%) | 0.14% | 0.6% | 1.79% |
| 2024-02-26 | 76.8 (-0.13%) | 1261 | -17 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 346 (6.09%) | 0.12% | 0.56% | 1.71% |
| 2024-02-23 | 76.9 (-0.65%) | 1278 | 6 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 326 (-17.71%) | 0.11% | 0.53% | 1.72% |
| 2024-02-22 | 77.4 (0.26%) | 1272 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 396 (44.17%) | 0.14% | 0.52% | 1.85% |
| 2024-02-21 | 77.2 (0.52%) | 1271 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 275 (-0.06%) | 0.09% | 0.53% | 1.92% |
| 2024-02-20 | 76.8 (-0.26%) | 1270 | 2 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 275 (6.15%) | 0.09% | 0.5% | 1.91% |
| 2024-02-19 | 77.0 (0.92%) | 1268 | 32 | 0 | 0 | 0 | 0.0% | 1.75 (0.05) | 259 (-14.08%) | 0.09% | 0.51% | 1.92% |
| 2024-02-16 | 76.3 (0.39%) | 1236 | -10 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 301 (-27.28%) | 0.1% | 0.48% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 76.0 (-0.13%) | 1246 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 415 (124.05%) | 0.14% | 0.44% | 2.02% |
| 2024-02-05 | 76.1 (0.4%) | 1245 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 185 (-39.71%) | 0.06% | 0.39% | 2.05% |
| 2024-02-02 | 75.8 (-0.39%) | 1247 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 307 (71.85%) | 0.11% | 0.39% | 2.13% |
| 2024-02-01 | 76.1 (0.26%) | 1249 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 178 (-9.87%) | 0.06% | 0.32% | 2.27% |
| 2024-01-31 | 75.9 (0.13%) | 1248 | -6 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 198 (-24.87%) | 0.07% | 0.33% | 2.3% |
| 2024-01-30 | 75.8 (-0.79%) | 1254 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 264 (43.99%) | 0.09% | 0.32% | 2.35% |
| 2024-01-29 | 76.4 (0.66%) | 1250 | 12 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 183 (55.66%) | 0.06% | 0.29% | 2.35% |
| 2024-01-26 | 75.9 (0.26%) | 1238 | 7 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 117 (-35.6%) | 0.04% | 0.3% | 2.4% |
| 2024-01-25 | 75.7 (-0.26%) | 1231 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 183 (10.17%) | 0.06% | 0.32% | 2.52% |
| 2024-01-24 | 75.9 (0.4%) | 1230 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 166 (-18.07%) | 0.06% | 0.39% | 2.58% |
| 2024-01-23 | 75.6 (-0.79%) | 1226 | -3 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 202 (-4.0%) | 0.07% | 0.57% | 2.62% |
| 2024-01-22 | 76.2 (0.26%) | 1229 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 211 (31.79%) | 0.07% | 0.71% | 2.64% |
| 2024-01-19 | 76.0 (0.8%) | 1230 | 13 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 160 (-59.14%) | 0.06% | 0.72% | 2.69% |
| 2024-01-18 | 75.4 (-0.4%) | 1217 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 392 (-42.48%) | 0.14% | 0.78% | 2.74% |
| 2024-01-17 | 75.7 (-0.66%) | 1222 | 9 | 0 | -1 | 0 | 0.0% | 1.68 (0.01) | 681 (9.59%) | 0.23% | 0.76% | 2.78% |
| 2024-01-16 | 76.2 (-1.42%) | 1213 | -17 | 1 | 0 | 0 | 0.08% | 1.67 (-0.02) | 622 (151.26%) | 0.21% | 0.7% | 2.73% |
| 2024-01-15 | 77.3 (-0.26%) | 1230 | -29 | 1 | 0 | 0 | 0.08% | 1.69 (-0.04) | 247 (-19.14%) | 0.09% | 0.65% | 2.76% |
| 2024-01-12 | 77.5 (-0.39%) | 1259 | -17 | 1 | 0 | 0 | 0.08% | 1.73 (-0.03) | 306 (-10.32%) | 0.11% | 0.71% | 3.0% |
| 2024-01-11 | 77.8 (0.39%) | 1276 | -1 | 1 | 0 | 0 | 0.08% | 1.76 (0.0) | 341 (-31.81%) | 0.12% | 0.85% | 3.07% |
| 2024-01-10 | 77.5 (-0.64%) | 1277 | -18 | 1 | 0 | 0 | 0.08% | 1.76 (-0.02) | 500 (-0.81%) | 0.17% | 0.83% | 3.13% |
| 2024-01-09 | 78.0 (-0.76%) | 1295 | -16 | 1 | 0 | 0 | 0.08% | 1.78 (-0.03) | 504 (22.3%) | 0.17% | 0.77% | 3.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 78.6 (-0.51%) | 1311 | -9 | 1 | 0 | 0 | 0.08% | 1.81 (-0.01) | 412 (-42.51%) | 0.14% | 0.69% | 3.14% |
| 2024-01-05 | 79.0 (1.28%) | 1320 | 15 | 1 | 0 | 0 | 0.08% | 1.82 (0.02) | 717 (165.8%) | 0.25% | 0.66% | 3.18% |
| 2024-01-04 | 78.0 (0.0%) | 1305 | -22 | 1 | 0 | 0 | 0.08% | 1.8 (-0.03) | 270 (-21.01%) | 0.09% | 0.58% | 3.1% |
| 2024-01-03 | 78.0 (-0.64%) | 1327 | 3 | 1 | 1 | 0 | 0.08% | 1.83 (0.01) | 341 (31.41%) | 0.12% | 0.6% | 3.27% |
| 2024-01-02 | 78.5 (0.26%) | 1324 | 18 | 0 | 0 | 0 | 0.0% | 1.82 (0.02) | 260 (-19.09%) | 0.09% | 0.58% | 3.41% |
| 2023-12-29 | 78.3 (-0.25%) | 1306 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 321 (-32.72%) | 0.11% | 0.58% | 3.49% |
| 2023-12-28 | 78.5 (1.16%) | 1306 | -6 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 478 (39.81%) | 0.16% | 0.59% | 3.57% |
| 2023-12-27 | 77.6 (-0.64%) | 1312 | -39 | 0 | 0 | 0 | 0.0% | 1.81 (-0.05) | 341 (19.61%) | 0.12% | 0.53% | 3.55% |
| 2023-12-26 | 78.1 (0.51%) | 1351 | -53 | 0 | 0 | 0 | 0.0% | 1.86 (-0.07) | 285 (9.58%) | 0.1% | 0.59% | 3.56% |
| 2023-12-25 | 77.7 (-0.13%) | 1404 | -7 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 260 (-24.84%) | 0.09% | 0.68% | 3.61% |
| 2023-12-22 | 77.8 (0.39%) | 1411 | 51 | 0 | 0 | 0 | 0.0% | 1.94 (0.07) | 347 (14.03%) | 0.12% | 0.83% | 3.62% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.8 (-2.3%) | 4379 | 430 | 485 | -18 | 11.08% | 6.03 (0.59) | 5636 (67.14%) |
| 2024-12-13 | 86.8 (-3.56%) | 3949 | 293 | 503 | -194 | 12.74% | 5.44 (0.4) | 3372 (-34.87%) |
| 2024-12-06 | 90.0 (0.56%) | 3656 | -47 | 697 | -68 | 19.06% | 5.04 (-0.06) | 5178 (-43.11%) |
| 2024-11-29 | 89.5 (-0.56%) | 3703 | 1020 | 765 | 551 | 20.66% | 5.1 (1.4) | 9102 (-41.44%) |
| 2024-11-22 | 90.0 (10.29%) | 2683 | 822 | 214 | -8 | 7.98% | 3.7 (1.14) | 15543 (74.91%) |
| 2024-11-15 | 81.6 (-6.74%) | 1861 | -413 | 222 | 25 | 11.93% | 2.56 (-0.57) | 8887 (97.09%) |
| 2024-11-08 | 87.5 (-4.06%) | 2274 | 6 | 197 | -10 | 8.66% | 3.13 (0.01) | 4509 (-41.38%) |
| 2024-11-01 | 91.2 (1.45%) | 2268 | -57 | 207 | -5 | 9.13% | 3.12 (-0.08) | 7691 (-16.8%) |
| 2024-10-25 | 89.9 (-5.47%) | 2325 | -55 | 212 | -43 | 9.12% | 3.2 (-0.08) | 9244 (55.91%) |
| 2024-10-18 | 95.1 (-2.16%) | 2380 | 41 | 255 | 65 | 10.71% | 3.28 (0.06) | 5929 (48.79%) |
| 2024-10-11 | 97.2 (0.1%) | 2339 | -39 | 190 | -11 | 8.12% | 3.22 (-0.06) | 3985 (66.98%) |
| 2024-10-04 | 97.1 (-1.52%) | 2378 | 32 | 201 | -18 | 8.45% | 3.28 (0.05) | 2386 (-80.15%) |
| 2024-09-27 | 98.6 (-0.4%) | 2346 | 21 | 219 | -127 | 9.34% | 3.23 (0.03) | 12021 (37.29%) |
| 2024-09-20 | 99.0 (-4.35%) | 2325 | -57 | 346 | 130 | 14.88% | 3.2 (-0.08) | 8756 (-2.64%) |
| 2024-09-13 | 103.5 (-5.91%) | 2382 | -50 | 216 | 27 | 9.07% | 3.28 (-0.07) | 8993 (41.91%) |
| 2024-09-06 | 110.0 (-4.35%) | 2432 | 443 | 189 | 22 | 7.77% | 3.35 (0.61) | 6337 (-11.91%) |
| 2024-08-30 | 115.0 (1.32%) | 1989 | 25 | 167 | 121 | 8.4% | 2.74 (0.03) | 7194 (-57.26%) |
| 2024-08-23 | 113.5 (-12.02%) | 1964 | -282 | 46 | 46 | 2.34% | 2.71 (-0.38) | 16834 (105.71%) |
| 2024-08-16 | 129.0 (3.61%) | 2246 | -6 | 0 | -4 | 0.0% | 3.09 (-0.01) | 8183 (-57.25%) |
| 2024-08-09 | 124.5 (-7.78%) | 2252 | -631 | 4 | -30 | 0.18% | 3.1 (-0.87) | 19143 (-24.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 135.0 (3.85%) | 2883 | 549 | 34 | 15 | 1.18% | 3.97 (0.75) | 25318 (188.45%) |
| 2024-07-26 | 130.0 (-1.52%) | 2334 | -111 | 19 | 2 | 0.81% | 3.22 (-0.15) | 8777 (-56.83%) |
| 2024-07-19 | 132.0 (10.46%) | 2445 | -362 | 17 | 8 | 0.7% | 3.37 (-0.5) | 20331 (157.48%) |
| 2024-07-12 | 119.5 (2.58%) | 2807 | 168 | 9 | -21 | 0.32% | 3.87 (0.23) | 7896 (1.74%) |
| 2024-07-05 | 116.5 (6.39%) | 2639 | -58 | 30 | 1 | 1.14% | 3.64 (-0.08) | 7761 (6.44%) |
| 2024-06-28 | 109.5 (-6.81%) | 2697 | 172 | 29 | 7 | 1.08% | 3.72 (0.24) | 7291 (32.63%) |
| 2024-06-21 | 117.5 (-1.67%) | 2525 | -27 | 22 | 2 | 0.87% | 3.48 (-0.04) | 5497 (-32.83%) |
| 2024-06-14 | 119.5 (-4.4%) | 2552 | 110 | 20 | -12 | 0.78% | 3.52 (0.16) | 8183 (-14.32%) |
| 2024-06-07 | 125.0 (2.88%) | 2442 | 85 | 32 | 6 | 1.31% | 3.36 (0.11) | 9551 (-18.38%) |
| 2024-05-31 | 121.5 (6.11%) | 2357 | 92 | 26 | -23 | 1.1% | 3.25 (0.13) | 11703 (-58.96%) |
| 2024-05-24 | 114.5 (-10.89%) | 2265 | -583 | 49 | 12 | 2.16% | 3.12 (-0.8) | 28518 (62.35%) |
| 2024-05-17 | 128.5 (9.36%) | 2848 | 191 | 37 | 13 | 1.3% | 3.92 (0.26) | 17566 (-38.56%) |
| 2024-05-10 | 117.5 (-13.6%) | 2657 | -657 | 24 | 4 | 0.9% | 3.66 (-0.91) | 28590 (29.84%) |
| 2024-05-03 | 136.0 (6.67%) | 3314 | 518 | 20 | 10 | 0.6% | 4.57 (0.72) | 22020 (-40.97%) |
| 2024-04-26 | 127.5 (3.66%) | 2796 | -596 | 10 | 8 | 0.36% | 3.85 (-0.82) | 37303 (-1.38%) |
| 2024-04-19 | 123.0 (24.24%) | 3392 | 1322 | 2 | -11 | 0.06% | 4.67 (1.82) | 37826 (117.85%) |
| 2024-04-12 | 99.0 (10.12%) | 2070 | 967 | 13 | 13 | 0.63% | 2.85 (1.33) | 17363 (278.33%) |
| 2024-04-03 | 89.9 (1.7%) | 1103 | 122 | 0 | 0 | 0.0% | 1.52 (0.17) | 4589 (-16.7%) |
| 2024-03-29 | 88.4 (3.88%) | 981 | -106 | 0 | 0 | 0.0% | 1.35 (-0.15) | 5509 (-12.01%) |
| 2024-03-22 | 85.1 (2.16%) | 1087 | -9 | 0 | -1 | 0.0% | 1.5 (-0.01) | 6261 (1.13%) |
| 2024-03-15 | 83.3 (5.31%) | 1096 | -229 | 1 | 1 | 0.09% | 1.51 (-0.32) | 6191 (99.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 79.1 (0.51%) | 1325 | -36 | 0 | 0 | 0.0% | 1.83 (-0.05) | 3096 (67.31%) |
| 2024-03-01 | 78.7 (2.34%) | 1361 | 83 | 0 | 0 | 0.0% | 1.88 (0.12) | 1850 (20.68%) |
| 2024-02-23 | 76.9 (0.79%) | 1278 | 42 | 0 | 0 | 0.0% | 1.76 (0.06) | 1533 (113.8%) |
| 2024-02-16 | 76.3 (0.26%) | 1236 | -9 | 0 | 0 | 0.0% | 1.7 (-0.02) | 717 (286.98%) |
| 2024-02-05 | 76.1 (0.4%) | 1245 | -2 | 0 | 0 | 0.0% | 1.72 (0.0) | 185 (-83.63%) |
| 2024-02-02 | 75.8 (-0.13%) | 1247 | 9 | 0 | 0 | 0.0% | 1.72 (0.01) | 1132 (28.55%) |
| 2024-01-26 | 75.9 (-0.13%) | 1238 | 8 | 0 | 0 | 0.0% | 1.71 (0.02) | 880 (-58.13%) |
| 2024-01-19 | 76.0 (-1.94%) | 1230 | -29 | 0 | -1 | 0.0% | 1.69 (-0.04) | 2103 (1.84%) |
| 2024-01-12 | 77.5 (-1.9%) | 1259 | -61 | 1 | 0 | 0.08% | 1.73 (-0.09) | 2066 (29.91%) |
| 2024-01-05 | 79.0 (0.89%) | 1320 | 14 | 1 | 1 | 0.08% | 1.82 (0.02) | 1590 (-5.81%) |
| 2023-12-29 | 78.3 (0.64%) | 1306 | -105 | 0 | 0 | 0.0% | 1.8 (-0.14) | 1688 (-30.3%) |
| 2023-12-22 | 77.8 (-0.26%) | 1411 | 19 | 0 | 0 | 0.0% | 1.94 (0.02) | 2422 (-19.49%) |
| 2023-12-15 | 78.0 (1.43%) | 1392 | -9 | 0 | 0 | 0.0% | 1.92 (-0.01) | 3009 (0.28%) |
| 2023-12-08 | 76.9 (2.26%) | 1401 | 27 | 0 | 0 | 0.0% | 1.93 (0.04) | 3000 (44.37%) |
| 2023-12-01 | 75.2 (0.0%) | 1374 | 25 | 0 | 0 | 0.0% | 1.89 (0.03) | 2078 (13.9%) |
| 2023-11-24 | 75.2 (0.8%) | 1349 | -30 | 0 | 0 | 0.0% | 1.86 (-0.04) | 1824 (-12.51%) |
| 2023-11-17 | 74.6 (1.22%) | 1379 | -79 | 0 | 0 | 0.0% | 1.9 (-0.11) | 2085 (128.58%) |
| 2023-11-10 | 73.7 (0.41%) | 1458 | -43 | 0 | 0 | 0.0% | 2.01 (-0.06) | 912 (-25.21%) |
| 2023-11-03 | 73.4 (0.82%) | 1501 | -18 | 0 | 0 | 0.0% | 2.07 (-0.02) | 1219 (77.51%) |
| 2023-10-27 | 72.8 (0.41%) | 1519 | -14 | 0 | 0 | 0.0% | 2.09 (-0.02) | 687 (-59.9%) |
| 2023-10-20 | 72.5 (-1.76%) | 1533 | -9 | 0 | 0 | 0.0% | 2.11 (-0.01) | 1713 (78.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 73.8 (-0.54%) | 1542 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 959 (-43.17%) |
| 2023-10-06 | 74.2 (0.13%) | 1542 | 10 | 0 | 0 | 0.0% | 2.12 (0.01) | 1688 (53.67%) |
| 2023-09-28 | 74.1 (1.23%) | 1532 | 34 | 0 | 0 | 0.0% | 2.11 (0.05) | 1098 (-0.8%) |
| 2023-09-22 | 73.2 (-1.61%) | 1498 | -27 | 0 | 0 | 0.0% | 2.06 (-0.04) | 1107 (-43.72%) |
| 2023-09-15 | 74.4 (1.92%) | 1525 | -28 | 0 | 0 | 0.0% | 2.1 (-0.04) | 1968 (9.23%) |
| 2023-09-08 | 73.0 (-0.14%) | 1553 | -14 | 0 | 0 | 0.0% | 2.14 (-0.02) | 1801 (-63.53%) |
| 2023-09-01 | 73.1 (-4.82%) | 1567 | -24 | 0 | 0 | 0.0% | 2.16 (-0.03) | 4940 (11.08%) |
| 2023-08-25 | 76.8 (-0.9%) | 1591 | 200 | 0 | 0 | 0.0% | 2.19 (0.27) | 4448 (-15.16%) |
| 2023-08-18 | 77.5 (-3.25%) | 1391 | 43 | 0 | 0 | 0.0% | 1.92 (0.06) | 5242 (144.45%) |
| 2023-08-11 | 80.1 (-0.5%) | 1348 | 67 | 0 | 0 | 0.0% | 1.86 (0.1) | 2144 (64.61%) |
| 2023-08-04 | 80.5 (1.26%) | 1281 | 35 | 0 | 0 | 0.0% | 1.76 (0.04) | 1302 (23.79%) |
| 2023-07-28 | 79.5 (-0.5%) | 1246 | -35 | 0 | 0 | 0.0% | 1.72 (-0.04) | 1052 (-21.79%) |
| 2023-07-21 | 79.9 (0.76%) | 1281 | -55 | 0 | 0 | 0.0% | 1.76 (-0.08) | 1345 (10.54%) |
| 2023-07-14 | 79.3 (0.0%) | 1336 | -56 | 0 | 0 | 0.0% | 1.84 (-0.08) | 1217 (-45.31%) |
| 2023-07-07 | 79.3 (-0.5%) | 1392 | -38 | 0 | 0 | 0.0% | 1.92 (-0.05) | 2226 (56.36%) |
| 2023-06-30 | 79.7 (-0.25%) | 1430 | -3 | 0 | 0 | 0.0% | 1.97 (0.0) | 1423 (40.44%) |
| 2023-06-21 | 79.9 (-1.36%) | 1433 | 4 | 0 | 0 | 0.0% | 1.97 (0.0) | 1013 (-49.23%) |
| 2023-06-16 | 81.0 (-0.98%) | 1429 | 1 | 0 | 0 | 0.0% | 1.97 (0.0) | 1996 (4.68%) |
| 2023-06-09 | 81.8 (1.24%) | 1428 | 52 | 0 | 0 | 0.0% | 1.97 (0.07) | 1907 (-18.12%) |
| 2023-06-02 | 80.8 (2.15%) | 1376 | -145 | 0 | 0 | 0.0% | 1.9 (-0.2) | 2329 (141.31%) |
| 2023-05-26 | 79.1 (-0.63%) | 1521 | 51 | 0 | 0 | 0.0% | 2.1 (0.07) | 965 (-59.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 79.6 (0.76%) | 1470 | 30 | 0 | 0 | 0.0% | 2.03 (0.05) | 2357 (13.12%) |
| 2023-05-12 | 79.0 (-1.5%) | 1440 | -33 | 0 | 0 | 0.0% | 1.98 (-0.05) | 2084 (155.54%) |
| 2023-05-05 | 80.2 (0.38%) | 1473 | -6 | 0 | 0 | 0.0% | 2.03 (-0.01) | 815 (-5.95%) |
| 2023-04-28 | 79.9 (1.01%) | 1479 | 64 | 0 | 0 | 0.0% | 2.04 (0.09) | 867 (-54.98%) |
| 2023-04-21 | 79.1 (-1.13%) | 1415 | -33 | 0 | -1 | 0.0% | 1.95 (-0.05) | 1925 (-9.69%) |
| 2023-04-14 | 80.0 (1.14%) | 1448 | -51 | 1 | 0 | 0.07% | 2.0 (-0.07) | 2132 (162.13%) |
| 2023-04-07 | 79.1 (0.89%) | 1499 | 159 | 1 | -4 | 0.07% | 2.07 (0.22) | 813 (-56.19%) |
| 2023-03-31 | 78.4 (0.9%) | 1340 | 46 | 5 | 0 | 0.37% | 1.85 (0.07) | 1856 (-38.99%) |
| 2023-03-24 | 77.7 (4.02%) | 1294 | -36 | 5 | 0 | 0.39% | 1.78 (-0.05) | 3043 (-50.49%) |
| 2023-03-17 | 74.7 (-1.97%) | 1330 | 181 | 5 | 1 | 0.38% | 1.83 (0.25) | 6147 (538.86%) |
| 2023-03-10 | 76.2 (-1.42%) | 1149 | 139 | 4 | 0 | 0.35% | 1.58 (0.19) | 962 (-0.35%) |
| 2023-03-03 | 77.3 (1.44%) | 1010 | 16 | 4 | 1 | 0.4% | 1.39 (0.02) | 965 (6.64%) |
| 2023-02-24 | 76.2 (1.74%) | 994 | 32 | 3 | 0 | 0.3% | 1.37 (0.04) | 905 (12.26%) |
| 2023-02-17 | 74.9 (0.4%) | 962 | 1 | 3 | 0 | 0.31% | 1.33 (0.01) | 806 (-19.88%) |
| 2023-02-10 | 74.6 (0.81%) | 961 | -1 | 3 | 0 | 0.31% | 1.32 (-0.01) | 1006 (-35.14%) |
| 2023-02-03 | 74.0 (0.68%) | 962 | -38 | 3 | 0 | 0.31% | 1.33 (-0.05) | 1552 (554.62%) |
| 2023-01-17 | 73.5 (0.27%) | 1000 | -1 | 3 | 0 | 0.3% | 1.38 (0.0) | 237 (-74.21%) |
| 2023-01-13 | 73.3 (0.0%) | 1001 | -72 | 3 | 0 | 0.3% | 1.38 (-0.1) | 919 (118.65%) |
| 2023-01-06 | 73.3 (-0.54%) | 1073 | 25 | 3 | 0 | 0.28% | 1.48 (0.04) | 420 (-60.02%) |
| 2022-12-30 | 73.7 (0.14%) | 1048 | 73 | 3 | 0 | 0.29% | 1.44 (0.1) | 1051 (-15.21%) |
| 2022-12-23 | 73.6 (2.94%) | 975 | 2 | 3 | 0 | 0.31% | 1.34 (0.0) | 1240 (62.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 71.5 (0.14%) | 973 | 6 | 3 | 0 | 0.31% | 1.34 (0.01) | 761 (9.29%) |
| 2022-12-09 | 71.4 (-1.11%) | 967 | 24 | 3 | 1 | 0.31% | 1.33 (0.03) | 696 (-4.92%) |
| 2022-12-02 | 72.2 (0.42%) | 943 | 71 | 2 | 0 | 0.21% | 1.3 (0.1) | 732 (-21.31%) |
| 2022-11-25 | 71.9 (0.84%) | 872 | 39 | 2 | 0 | 0.23% | 1.2 (0.05) | 931 (-24.55%) |
| 2022-11-18 | 71.3 (0.28%) | 833 | 104 | 2 | 1 | 0.24% | 1.15 (0.15) | 1234 (56.66%) |
| 2022-11-11 | 71.1 (0.57%) | 729 | 5 | 1 | 0 | 0.14% | 1.0 (0.0) | 787 (47.99%) |
| 2022-11-04 | 70.7 (-0.42%) | 724 | 26 | 1 | 0 | 0.14% | 1.0 (0.04) | 532 (-12.27%) |
| 2022-10-28 | 71.0 (-0.14%) | 698 | 19 | 1 | 1 | 0.14% | 0.96 (0.02) | 606 (10.29%) |
| 2022-10-21 | 71.1 (-0.7%) | 679 | 16 | 0 | 0 | 0.0% | 0.94 (0.03) | 550 (13.84%) |
| 2022-10-14 | 71.6 (-0.42%) | 663 | 37 | 0 | 0 | 0.0% | 0.91 (0.05) | 483 (24.27%) |
| 2022-10-07 | 71.9 (-1.78%) | 626 | 15 | 0 | -3 | 0.0% | 0.86 (0.02) | 388 (-74.87%) |
| 2022-09-30 | 73.2 (0.27%) | 611 | -42 | 3 | 3 | 0.49% | 0.84 (-0.06) | 1547 (68.4%) |
| 2022-09-23 | 73.0 (-1.88%) | 653 | 7 | 0 | 0 | 0.0% | 0.9 (0.01) | 918 (-48.08%) |
| 2022-09-16 | 74.4 (-1.85%) | 646 | -6 | 0 | 0 | 0.0% | 0.89 (-0.01) | 1769 (121.4%) |
| 2022-09-08 | 75.8 (1.2%) | 652 | -14 | 0 | 0 | 0.0% | 0.9 (-0.02) | 799 (-39.12%) |
| 2022-09-02 | 74.9 (-0.4%) | 666 | 31 | 0 | 0 | 0.0% | 0.92 (0.05) | 1312 (-63.73%) |
| 2022-08-26 | 75.2 (-4.08%) | 635 | -35 | 0 | -4 | 0.0% | 0.87 (-0.05) | 3619 (99.61%) |
| 2022-08-19 | 78.4 (0.51%) | 670 | 10 | 4 | -1 | 0.6% | 0.92 (0.01) | 1813 (-34.1%) |
| 2022-08-12 | 78.0 (6.41%) | 660 | -60 | 5 | 3 | 0.76% | 0.91 (-0.08) | 2751 (109.52%) |
| 2022-08-05 | 73.3 (0.96%) | 720 | -21 | 2 | 0 | 0.28% | 0.99 (-0.03) | 1313 (304.71%) |
| 2022-07-29 | 72.6 (0.83%) | 741 | -1 | 2 | 0 | 0.27% | 1.02 (0.0) | 324 (-36.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 72.0 (0.98%) | 742 | -24 | 2 | 1 | 0.27% | 1.02 (-0.04) | 507 (-66.22%) |
| 2022-07-15 | 71.3 (-0.97%) | 766 | 64 | 1 | 0 | 0.13% | 1.06 (0.09) | 1503 (110.59%) |
| 2022-07-08 | 72.0 (-0.69%) | 702 | -195 | 1 | 1 | 0.14% | 0.97 (-0.27) | 713 (5.2%) |
| 2022-07-01 | 72.5 (-1.09%) | 897 | 19 | 0 | 0 | 0.0% | 1.24 (0.03) | 678 (-30.75%) |
| 2022-06-24 | 73.3 (1.81%) | 878 | -31 | 0 | 0 | 0.0% | 1.21 (-0.04) | 979 (-34.76%) |
| 2022-06-17 | 72.0 (-5.26%) | 909 | 108 | 0 | 0 | 0.0% | 1.25 (0.15) | 1502 (125.16%) |
| 2022-06-10 | 76.0 (0.26%) | 801 | 127 | 0 | 0 | 0.0% | 1.1 (0.17) | 667 (-19.24%) |
| 2022-06-02 | 75.8 (1.61%) | 674 | -39 | 0 | -5 | 0.0% | 0.93 (-0.05) | 826 (17.69%) |
| 2022-05-27 | 74.6 (0.27%) | 713 | 1 | 5 | 0 | 0.7% | 0.98 (0.0) | 701 (-31.19%) |
| 2022-05-20 | 74.4 (3.77%) | 712 | -17 | 5 | 0 | 0.7% | 0.98 (-0.02) | 1020 (-37.44%) |
| 2022-05-13 | 71.7 (-0.83%) | 729 | 72 | 5 | 5 | 0.69% | 1.0 (0.09) | 1630 (251.28%) |
| 2022-05-06 | 72.3 (-1.23%) | 657 | -71 | 0 | 0 | 0.0% | 0.91 (-0.09) | 464 (-67.06%) |
| 2022-04-29 | 73.2 (-0.14%) | 728 | -285 | 0 | 0 | 0.0% | 1.0 (-0.4) | 1409 (105.75%) |
| 2022-04-22 | 73.3 (-0.14%) | 1013 | -3 | 0 | 0 | 0.0% | 1.4 (0.0) | 684 (4.71%) |
| 2022-04-15 | 73.4 (-0.81%) | 1016 | 3 | 0 | 0 | 0.0% | 1.4 (0.0) | 654 (-1.64%) |
| 2022-04-08 | 74.0 (1.37%) | 1013 | -19 | 0 | 0 | 0.0% | 1.4 (-0.02) | 665 (-8.21%) |
| 2022-04-01 | 73.0 (-0.54%) | 1032 | 20 | 0 | 0 | 0.0% | 1.42 (0.03) | 724 (-42.06%) |
| 2022-03-25 | 73.4 (2.09%) | 1012 | 31 | 0 | 0 | 0.0% | 1.39 (0.04) | 1250 (-76.42%) |
| 2022-03-18 | 71.9 (-4.01%) | 981 | 14 | 0 | 0 | 0.0% | 1.35 (0.02) | 5302 (216.97%) |
| 2022-03-11 | 74.9 (-2.73%) | 967 | -28 | 0 | 0 | 0.0% | 1.33 (-0.04) | 1672 (124.74%) |
| 2022-03-04 | 77.0 (0.65%) | 995 | -22 | 0 | -4 | 0.0% | 1.37 (-0.03) | 744 (-61.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 76.5 (0.66%) | 1017 | -6 | 4 | 0 | 0.39% | 1.4 (-0.01) | 1943 (9.26%) |
| 2022-02-18 | 76.0 (1.74%) | 1023 | -93 | 4 | 0 | 0.39% | 1.41 (-0.13) | 1778 (-15.31%) |
| 2022-02-11 | 74.7 (0.81%) | 1116 | -46 | 4 | -1 | 0.36% | 1.54 (-0.06) | 2100 (76.45%) |
| 2022-01-26 | 74.1 (2.07%) | 1162 | -14 | 5 | 0 | 0.43% | 1.6 (-0.02) | 1190 (36.09%) |
| 2022-01-21 | 72.6 (-0.27%) | 1176 | -137 | 5 | 0 | 0.43% | 1.62 (-0.19) | 874 (-14.71%) |
| 2022-01-14 | 72.8 (0.41%) | 1313 | -39 | 5 | -2 | 0.38% | 1.81 (-0.05) | 1025 (42.62%) |
| 2022-01-07 | 72.5 (-0.68%) | 1352 | 10 | 7 | 6 | 0.52% | 1.86 (0.01) | 719 (-42.07%) |
| 2021-12-30 | 73.0 (1.25%) | 1342 | 150 | 1 | 0 | 0.07% | 1.85 (0.21) | 1241 (13.3%) |
| 2021-12-24 | 72.1 (0.98%) | 1192 | 414 | 1 | -4 | 0.08% | 1.64 (0.57) | 1095 (-63.49%) |
| 2021-12-17 | 71.4 (-1.92%) | 778 | 174 | 5 | 1 | 0.64% | 1.07 (0.24) | 3000 (101.6%) |
| 2021-12-10 | 72.8 (-0.68%) | 604 | 14 | 4 | 0 | 0.66% | 0.83 (0.02) | 1488 (35.17%) |
| 2021-12-03 | 73.3 (-0.41%) | 590 | 37 | 4 | 0 | 0.68% | 0.81 (0.05) | 1101 (-19.77%) |
| 2021-11-26 | 73.6 (-0.94%) | 553 | 12 | 4 | 0 | 0.72% | 0.76 (0.01) | 1372 (-9.7%) |
| 2021-11-19 | 74.3 (-5.95%) | 541 | 541 | 4 | 4 | 0.74% | 0.75 (0) | 1519 (-0.15%) |
| 2021-11-13 | 79.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (36.7%) |
| 2021-11-06 | 80.8 (10.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1113 (-33.38%) |
| 2021-10-30 | 73.3 (0.41%) | 0 | -482 | 0 | -4 | 0 | N/A (0) | 1671 (-57.61%) |
| 2021-10-22 | 73.0 (-0.95%) | 482 | 21 | 4 | 0 | 0.83% | 0.66 (0.02) | 3941 (185.5%) |
| 2021-10-15 | 73.7 (-0.67%) | 461 | -6 | 4 | 0 | 0.87% | 0.64 (0.0) | 1380 (-61.18%) |
| 2021-10-08 | 74.2 (-6.78%) | 467 | 71 | 4 | 4 | 0.86% | 0.64 (0.09) | 3556 (70.05%) |
| 2021-10-01 | 79.6 (-0.25%) | 396 | -70 | 0 | -16 | 0.0% | 0.55 (-0.09) | 2091 (116.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 79.8 (1.92%) | 466 | 148 | 16 | -2 | 3.43% | 0.64 (0.2) | 965 (-13.61%) |
| 2021-09-17 | 78.3 (-0.89%) | 318 | 9 | 18 | -6 | 5.66% | 0.44 (0.01) | 1117 (37.75%) |
| 2021-09-10 | 79.0 (-1.13%) | 309 | -24 | 24 | 16 | 7.77% | 0.43 (-0.03) | 811 (-19.91%) |
| 2021-09-03 | 79.9 (0.76%) | 333 | -52 | 8 | 4 | 2.4% | 0.46 (-0.07) | 1012 (18.85%) |
| 2021-08-27 | 79.3 (1.41%) | 385 | -108 | 4 | 2 | 1.04% | 0.53 (-0.15) | 852 (-21.86%) |
| 2021-08-20 | 78.2 (-1.64%) | 493 | -37 | 2 | -2 | 0.41% | 0.68 (-0.05) | 1090 (10.34%) |
| 2021-08-13 | 79.5 (-1.61%) | 530 | -17 | 4 | 0 | 0.75% | 0.73 (-0.02) | 988 (11.02%) |
| 2021-08-06 | 80.8 (0.62%) | 547 | 34 | 4 | -2 | 0.73% | 0.75 (0.04) | 890 (-41.4%) |
| 2021-07-30 | 80.3 (0.75%) | 513 | 16 | 6 | 6 | 1.17% | 0.71 (0.03) | 1518 (34.44%) |
| 2021-07-23 | 79.7 (0.5%) | 497 | -56 | 0 | 0 | 0.0% | 0.68 (-0.08) | 1129 (14.26%) |
| 2021-07-16 | 79.3 (-0.5%) | 553 | 12 | 0 | -2 | 0.0% | 0.76 (0.01) | 988 (-35.31%) |
| 2021-07-09 | 79.7 (0.63%) | 541 | 10 | 2 | -2 | 0.37% | 0.75 (0.02) | 1528 (86.29%) |
| 2021-07-02 | 79.2 (-0.38%) | 531 | 8 | 4 | -4 | 0.75% | 0.73 (0.01) | 820 (-43.66%) |
| 2021-06-25 | 79.5 (0.25%) | 523 | 79 | 8 | 0 | 1.53% | 0.72 (0.11) | 1456 (21.19%) |
