- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 25.0 | 0 | 0.0 | 2 | 50.0 | 4 | 33.7 | 33.35 | 33.7 | 33.35 |
| 2024-11-20 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 32.65 | 32.45 | 33.0 | 32.45 |
| 2024-11-19 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 18 | 32.73 | 0 | 0.0 | 2 | 3.64 | 55 | 32.85 | 31.8 | 33.1 | 31.8 |
| 2024-11-18 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -8 | 16.33 | 0 | 0.0 | -3 | 6.12 | 49 | 31.95 | 32.0 | 32.75 | 31.75 |
| 2024-11-15 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -11 | 12.64 | 0 | 0.0 | 13 | 14.94 | 87 | 32.9 | 32.0 | 34.0 | 32.0 |
| 2024-11-14 | 64.0 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -10 | 14.49 | 0 | 0.0 | -10 | 14.49 | 69 | 32.25 | 32.2 | 33.0 | 32.2 |
| 2024-11-13 | 64.0 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -41 | 42.27 | 0 | 0.0 | -3 | 3.09 | 97 | 33.05 | 33.25 | 33.55 | 33.05 |
| 2024-11-12 | 64.02 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 12.24 | 0 | 0.0 | -8 | 8.16 | 98 | 33.55 | 33.4 | 34.7 | 33.35 |
| 2024-11-11 | 64.03 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -15 | 31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 34.8 | 35.0 | 35.45 | 34.7 |
| 2024-11-08 | 64.0 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 35.3 | 35.95 | 35.95 | 35.3 |
| 2024-11-07 | 64.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 35.3 | 36.05 | 36.6 | 35.3 |
| 2024-11-06 | 64.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 5.88 | 0 | 0.0 | -1 | 1.96 | 51 | 35.55 | 35.75 | 36.0 | 34.8 |
| 2024-11-05 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | 13.7 | 0 | 0.0 | 3 | 4.11 | 73 | 34.6 | 34.5 | 36.1 | 34.35 |
| 2024-11-04 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | 45.0 | 0 | 0.0 | 1 | 5.0 | 20 | 34.85 | 35.2 | 35.2 | 34.8 |
| 2024-11-01 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -11 | 32.35 | 0 | 0.0 | -5 | 14.71 | 34 | 35.2 | 35.55 | 35.55 | 34.5 |
| 2024-10-30 | 64.0 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 26 | 25.24 | 0 | 0.0 | -4 | 3.88 | 103 | 34.9 | 34.45 | 35.6 | 34.45 |
| 2024-10-29 | 63.96 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | 44.0 | 0 | 0.0 | -8 | 16.0 | 50 | 34.75 | 35.75 | 35.75 | 33.75 |
| 2024-10-28 | 63.97 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | 30.43 | 0 | 0.0 | 2 | 8.7 | 23 | 35.25 | 35.65 | 35.65 | 35.1 |
| 2024-10-25 | 63.97 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -16 | 64.0 | 0 | 0.0 | -2 | 8.0 | 25 | 35.6 | 36.2 | 36.2 | 35.5 |
| 2024-10-24 | 63.97 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 41.94 | 0 | 0.0 | -4 | 12.9 | 31 | 35.65 | 36.1 | 36.8 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 63.98 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -7 | 24.14 | 0 | 0.0 | -5 | 17.24 | 29 | 36.05 | 37.0 | 37.0 | 36.05 |
| 2024-10-22 | 63.98 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -1 | 10.0 | 0 | 0.0 | 2 | 20.0 | 10 | 36.9 | 37.7 | 37.7 | 36.55 |
| 2024-10-21 | 63.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 3.7 | 0 | 0.0 | 6 | 22.22 | 27 | 37.15 | 36.25 | 37.5 | 36.25 |
| 2024-10-18 | 63.98 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -8 | 32.0 | 0 | 0.0 | 15 | 60.0 | 25 | 36.9 | 36.3 | 37.25 | 36.3 |
| 2024-10-17 | 63.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 37.04 | 0 | 0.0 | 8 | 29.63 | 27 | 37.0 | 37.1 | 37.35 | 36.85 |
| 2024-10-16 | 63.99 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -49 | 37.12 | 0 | 0.0 | 11 | 8.33 | 132 | 37.1 | 37.1 | 37.3 | 35.7 |
| 2024-10-15 | 64.01 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 38 | 22.22 | 0 | 0.0 | 19 | 11.11 | 171 | 36.8 | 35.4 | 36.8 | 35.4 |
| 2024-10-14 | 63.99 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -8 | 2.74 | 0 | 0.0 | -29 | 9.93 | 292 | 35.4 | 36.4 | 36.4 | 34.55 |
| 2024-10-11 | 63.99 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 10.53 | 0 | 0.0 | 1 | 1.05 | 95 | 36.4 | 37.7 | 38.0 | 36.15 |
| 2024-10-09 | 64.0 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 8 | 4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 37.7 | 37.4 | 38.05 | 37.2 |
| 2024-10-08 | 63.98 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -48 | 25.4 | 0 | 0.0 | 4 | 2.12 | 189 | 36.65 | 39.3 | 39.3 | 36.5 |
| 2024-10-07 | 64.0 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 2.0 | 0 | 0.0 | 8 | 8.0 | 100 | 39.3 | 40.3 | 40.3 | 38.4 |
| 2024-10-04 | 64.01 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 26 | 19.55 | 0 | 0.0 | -1 | 0.75 | 133 | 39.6 | 39.6 | 40.5 | 39.5 |
| 2024-10-01 | 63.99 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -16 | 14.41 | 0 | 0.0 | 3 | 2.7 | 111 | 39.35 | 39.8 | 40.7 | 39.15 |
| 2024-09-30 | 64.0 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 53 | 34.42 | 0 | 0.0 | 5 | 3.25 | 154 | 39.45 | 39.5 | 40.0 | 39.0 |
| 2024-09-27 | 63.97 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 37 | 18.69 | 0 | 0.0 | -1 | 0.51 | 198 | 39.3 | 39.6 | 39.95 | 38.45 |
| 2024-09-26 | 63.96 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 7.14 | 0 | 0.0 | 10 | 10.2 | 98 | 38.85 | 39.05 | 39.45 | 38.5 |
| 2024-09-25 | 63.95 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 47 | 29.75 | 0 | 0.0 | 9 | 5.7 | 158 | 38.85 | 38.05 | 39.65 | 38.05 |
| 2024-09-24 | 63.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 10.17 | 0 | 0.0 | 1 | 1.69 | 59 | 37.9 | 38.05 | 38.05 | 37.8 |
| 2024-09-23 | 63.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 7.22 | 0 | 0.0 | 2 | 2.06 | 97 | 38.05 | 38.95 | 39.0 | 37.8 |
| 2024-09-20 | 63.93 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 50 | 40.98 | 0 | 0.0 | -5 | 4.1 | 122 | 38.9 | 37.95 | 38.9 | 37.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 63.9 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 34 | 40.0 | 0 | 0.0 | -3 | 3.53 | 85 | 37.95 | 38.3 | 38.5 | 37.65 |
| 2024-09-18 | 63.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | 17.95 | 0 | 0.0 | 2 | 2.56 | 78 | 38.35 | 38.7 | 39.25 | 38.0 |
| 2024-09-16 | 63.89 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 58 | 13.88 | 0 | 0.0 | -1 | 0.24 | 418 | 38.6 | 37.8 | 40.4 | 37.3 |
| 2024-09-13 | 63.86 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 37.5 | 36.25 | 37.6 | 36.25 |
| 2024-09-12 | 63.85 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | 9.41 | 0 | 0.0 | 2 | 0.99 | 202 | 36.3 | 37.25 | 37.25 | 36.2 |
| 2024-09-11 | 63.86 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 38 | 5.6 | 0 | 0.0 | 1 | 0.15 | 678 | 37.3 | 35.9 | 38.05 | 35.45 |
| 2024-09-10 | 63.84 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.99 | 0 | 0.0 | 3 | 1.49 | 201 | 34.6 | 37.2 | 37.2 | 34.55 |
| 2024-09-09 | 63.85 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -48 | 15.29 | 0 | 0.0 | 9 | 2.87 | 314 | 35.4 | 37.3 | 37.75 | 35.3 |
| 2024-09-06 | 63.87 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 19 | 7.42 | 0 | 0.0 | 8 | 3.12 | 256 | 37.95 | 37.55 | 38.35 | 36.95 |
| 2024-09-05 | 63.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 3.43 | 0 | 0.0 | 1 | 0.26 | 379 | 37.4 | 38.6 | 38.6 | 37.0 |
| 2024-09-04 | 63.87 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -75 | 6.93 | 0 | 0.0 | -12 | 1.11 | 1083 | 38.2 | 35.3 | 39.3 | 35.15 |
| 2024-09-03 | 63.91 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 27 | 10.59 | 0 | 0.0 | -2 | 0.78 | 255 | 36.6 | 35.55 | 37.05 | 35.45 |
| 2024-09-02 | 63.9 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 36 | 20.69 | 0 | 0.0 | 27 | 15.52 | 174 | 35.75 | 35.0 | 36.0 | 35.0 |
| 2024-08-30 | 63.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.69 | 0 | 0.0 | 2 | 1.38 | 145 | 35.35 | 36.3 | 36.3 | 35.0 |
| 2024-08-29 | 63.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 4.47 | 0 | 0.0 | 6 | 3.35 | 179 | 35.75 | 35.3 | 36.2 | 34.95 |
| 2024-08-28 | 63.88 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 24 | 3.42 | 0 | 0.0 | 0 | 0.0 | 702 | 35.2 | 36.1 | 36.4 | 35.0 |
| 2024-08-27 | 63.86 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -46 | 2.28 | 0 | 0.0 | -1 | 0.05 | 2018 | 36.7 | 40.9 | 40.9 | 35.5 |
| 2024-08-26 | 63.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.65 | 0 | 0.0 | -1 | 0.13 | 769 | 37.2 | 34.8 | 37.2 | 34.8 |
| 2024-08-23 | 63.87 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 23 | 6.01 | 0 | 0.0 | -7 | 1.83 | 383 | 33.85 | 32.05 | 33.85 | 32.0 |
| 2024-08-22 | 63.86 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 30.8 | 31.0 | 31.0 | 30.5 |
| 2024-08-21 | 63.86 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 37.5 | 0 | 0.0 | 2 | 5.0 | 40 | 31.1 | 31.55 | 31.55 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 63.84 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 1.14 | 0 | 0.0 | -3 | 3.41 | 88 | 30.75 | 30.55 | 31.4 | 29.9 |
| 2024-08-19 | 63.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.55 | 31.55 | 31.55 | 30.35 |
| 2024-08-16 | 63.84 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 13 | 25.49 | 0 | 0.0 | 1 | 1.96 | 51 | 30.5 | 30.5 | 30.85 | 30.1 |
| 2024-08-15 | 63.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 30.35 | 30.45 | 30.5 | 30.15 |
| 2024-08-14 | 63.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 30.5 | 31.25 | 31.65 | 30.3 |
| 2024-08-13 | 63.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 31.25 | 31.7 | 31.7 | 31.15 |
| 2024-08-12 | 63.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 30.4 | 29.45 | 30.9 | 29.45 |
| 2024-08-09 | 63.84 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 30.3 | 0 | 0.0 | -1 | 3.03 | 33 | 29.45 | 28.55 | 29.7 | 28.55 |
| 2024-08-08 | 63.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.5 | 29.5 | 29.5 | 29.5 |
| 2024-08-07 | 63.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 29.5 | 28.35 | 29.75 | 28.35 |
| 2024-08-06 | 63.83 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 2.22 | 0 | 0.0 | 4 | 4.44 | 90 | 28.95 | 29.0 | 29.45 | 28.8 |
| 2024-08-05 | 63.83 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -4 | 3.42 | 0 | 0.0 | -20 | 17.09 | 117 | 28.95 | 30.2 | 30.2 | 28.25 |
| 2024-08-02 | 63.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 30.8 | 31.2 | 31.65 | 30.55 |
| 2024-08-01 | 63.84 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 17 | 47.22 | 0 | 0.0 | 0 | 0.0 | 36 | 31.7 | 31.0 | 31.9 | 31.0 |
| 2024-07-31 | 63.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 31.15 | 31.45 | 31.45 | 30.8 |
| 2024-07-30 | 63.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 30.9 | 30.7 | 30.9 | 30.7 |
| 2024-07-29 | 63.87 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 30.7 | 30.95 | 31.0 | 30.7 |
| 2024-07-26 | 63.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 30.75 | 30.6 | 30.75 | 30.6 |
| 2024-07-23 | 63.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.7 | 31.15 | 31.15 | 30.7 |
| 2024-07-22 | 63.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 30.4 | 30.3 | 30.6 | 30.0 |
| 2024-07-19 | 63.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 30.23 | 0 | 0.0 | 0 | 0.0 | 43 | 30.65 | 30.85 | 30.85 | 30.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 63.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 31.1 | 31.2 | 31.2 | 30.5 |
| 2024-07-17 | 63.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.2 | 30.95 | 31.25 | 30.9 |
| 2024-07-16 | 63.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.8 | 31.05 | 31.05 | 30.8 |
| 2024-07-15 | 63.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.0 | 31.4 | 31.4 | 31.0 |
| 2024-07-12 | 63.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 31.5 | 31.65 | 31.7 | 31.5 |
| 2024-07-11 | 63.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 31.35 | 30.65 | 31.6 | 30.65 |
| 2024-07-10 | 63.86 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.4 | 30.4 | 30.4 | 30.4 |
| 2024-07-09 | 63.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 30.6 | 30.5 | 30.6 | 30.5 |
| 2024-07-08 | 63.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 30.5 | 30.4 | 30.7 | 30.4 |
| 2024-07-05 | 63.81 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.13 | 0 | 0.0 | 2 | 5.13 | 39 | 31.25 | 31.6 | 31.8 | 31.25 |
| 2024-07-04 | 63.8 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 24 | 46.15 | 0 | 0.0 | 3 | 5.77 | 52 | 31.9 | 31.65 | 32.05 | 31.4 |
| 2024-07-03 | 63.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 35.71 | 14 | 31.8 | 31.5 | 31.8 | 31.35 |
| 2024-07-02 | 63.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.25 | 31.5 | 31.6 | 31.0 |
| 2024-07-01 | 63.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 31.9 | 31.8 | 32.25 | 31.7 |
| 2024-06-28 | 63.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 59.09 | 0 | 0.0 | 0 | 0.0 | 22 | 32.0 | 31.75 | 32.2 | 31.75 |
| 2024-06-27 | 63.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.75 | 31.85 | 32.05 | 31.7 |
| 2024-06-26 | 63.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.55 | 32.6 | 32.6 | 32.15 |
| 2024-06-25 | 63.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 43.48 | 0 | 0.0 | 1 | 4.35 | 23 | 32.45 | 32.05 | 32.8 | 31.9 |
| 2024-06-24 | 63.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.6 | 31.75 | 32.0 | 31.3 |
| 2024-06-21 | 63.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.6 | 32.65 | 32.65 | 32.6 |
| 2024-06-20 | 63.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 32.65 | 32.6 | 33.0 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 63.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 38.1 | 0 | 0.0 | 3 | 7.14 | 42 | 32.6 | 32.65 | 33.4 | 32.2 |
| 2024-06-18 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 32.15 | 32.9 | 32.9 | 31.95 |
| 2024-06-17 | 63.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 32.15 | 32.05 | 32.65 | 32.05 |
| 2024-06-14 | 63.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 32.6 | 32.9 | 32.9 | 32.6 |
| 2024-06-13 | 63.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.9 | 32.55 | 32.9 | 32.55 |
| 2024-06-12 | 63.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 32.5 | 32.55 | 33.0 | 32.25 |
| 2024-06-11 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 31.75 | 31.65 | 31.95 | 31.45 |
| 2024-06-07 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-06 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 32.55 | 32.15 | 32.65 | 32.15 |
| 2024-06-05 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.2 | 32.2 | 32.2 | 32.2 |
| 2024-06-04 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 36.36 | 0 | 0.0 | -4 | 36.36 | 11 | 32.7 | 32.55 | 32.7 | 31.9 |
| 2024-06-03 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 19.05 | 0 | 0.0 | 2 | 9.52 | 21 | 32.55 | 32.65 | 32.75 | 32.3 |
| 2024-05-31 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 32.9 | 32.5 | 32.9 | 32.5 |
| 2024-05-30 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.9 | 33.0 | 33.0 | 32.7 |
| 2024-05-29 | 63.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.7 | 32.55 | 32.85 | 32.5 |
| 2024-05-28 | 63.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 15 | 93.75 | 0 | 0.0 | -1 | 6.25 | 16 | 32.85 | 32.15 | 32.85 | 32.05 |
| 2024-05-27 | 63.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 32.05 | 31.6 | 32.05 | 31.55 |
| 2024-05-24 | 63.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-23 | 63.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 26.32 | 0 | 0.0 | 1 | 5.26 | 19 | 32.15 | 32.6 | 32.6 | 31.9 |
| 2024-05-22 | 63.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 32.6 | 32.55 | 33.05 | 32.5 |
| 2024-05-21 | 63.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 32.45 | 33.1 | 33.1 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 63.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 22.77 | 0 | 0.0 | 1 | 0.99 | 101 | 33.1 | 32.5 | 33.1 | 32.4 |
| 2024-05-17 | 63.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 11.11 | 0 | 0.0 | -1 | 11.11 | 9 | 32.4 | 32.5 | 32.8 | 32.25 |
| 2024-05-16 | 63.74 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 54 | 64.29 | 0 | 0.0 | 0 | 0.0 | 84 | 32.45 | 31.8 | 32.95 | 31.5 |
| 2024-05-15 | 63.71 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 30.56 | 0 | 0.0 | 3 | 8.33 | 36 | 31.45 | 31.45 | 31.65 | 31.25 |
| 2024-05-14 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 31.2 | 30.9 | 31.2 | 30.75 |
| 2024-05-13 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.69 | 0 | 0.0 | 4 | 30.77 | 13 | 30.3 | 30.5 | 30.9 | 30.0 |
| 2024-05-10 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 30.5 | 30.5 | 30.5 | 30.25 |
| 2024-05-09 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-05-08 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 14.29 | 7 | 30.3 | 30.5 | 30.6 | 30.3 |
| 2024-05-07 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.11 | 0 | 0.0 | -1 | 5.56 | 18 | 30.2 | 30.2 | 30.45 | 30.2 |
| 2024-05-06 | 63.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 51.61 | 0 | 0.0 | 0 | 0.0 | 31 | 30.5 | 30.35 | 30.8 | 30.3 |
| 2024-05-03 | 63.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.4 | 30.45 | 30.5 | 30.4 |
| 2024-05-02 | 63.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 30.4 | 30.3 | 30.7 | 30.25 |
| 2024-04-30 | 63.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 50.0 | 0 | 0.0 | -1 | 50.0 | 2 | 30.55 | 30.55 | 30.55 | 30.55 |
| 2024-04-29 | 63.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 16.67 | 0 | 0.0 | 4 | 33.33 | 12 | 30.75 | 30.1 | 30.75 | 30.1 |
| 2024-04-26 | 63.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 29.95 | 29.75 | 30.0 | 29.75 |
| 2024-04-25 | 63.69 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 73.33 | 0 | 0.0 | 4 | 26.67 | 15 | 29.85 | 29.7 | 29.85 | 29.4 |
| 2024-04-24 | 63.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 37.04 | 0 | 0.0 | 1 | 3.7 | 27 | 29.7 | 30.0 | 30.4 | 29.55 |
| 2024-04-23 | 63.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 29.4 | 29.6 | 29.6 | 29.4 |
| 2024-04-22 | 63.69 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 29.4 | 28.65 | 29.55 | 28.65 |
| 2024-04-19 | 63.68 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | 32.0 | 0 | 0.0 | -9 | 9.0 | 100 | 28.6 | 29.2 | 29.2 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 63.7 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -25 | 8.71 | 0 | 0.0 | -1 | 0.35 | 287 | 29.2 | 29.85 | 29.9 | 28.95 |
| 2024-04-17 | 63.71 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -8 | 23.53 | 0 | 0.0 | -6 | 17.65 | 34 | 30.65 | 30.25 | 31.55 | 30.25 |
| 2024-04-16 | 63.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.05 | 30.95 | 31.8 | 30.95 |
| 2024-04-15 | 63.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 31.9 | 31.3 | 31.9 | 31.05 |
| 2024-04-12 | 63.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.3 | 31.3 | 31.35 | 31.15 |
| 2024-04-11 | 63.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 100.0 | 0 | 0.0 | -1 | 100.0 | 1 | 31.3 | 31.3 | 31.3 | 31.3 |
| 2024-04-10 | 63.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 31.55 | 31.55 | 31.7 | 31.5 |
| 2024-04-09 | 63.72 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 65.22 | 0 | 0.0 | 0 | 0.0 | 23 | 31.55 | 31.3 | 31.55 | 31.3 |
| 2024-04-08 | 63.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 23.08 | 0 | 0.0 | -1 | 7.69 | 13 | 31.3 | 31.3 | 31.45 | 31.0 |
| 2024-04-03 | 63.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.3 | 31.3 | 31.3 | 31.3 |
| 2024-04-02 | 63.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 31.75 | 31.25 | 31.8 | 31.25 |
| 2024-04-01 | 63.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.95 | 32.6 | 32.6 | 31.95 |
| 2024-03-29 | 63.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.0 | 31.85 | 32.0 | 31.85 |
| 2024-03-28 | 63.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.6 | 31.6 | 31.6 | 31.6 |
| 2024-03-27 | 63.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 31.75 | 31.5 | 31.75 | 31.45 |
| 2024-03-26 | 63.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 1 | 33.33 | 3 | 31.6 | 31.7 | 31.7 | 31.6 |
| 2024-03-25 | 63.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 31.65 | 31.65 | 31.8 | 31.6 |
| 2024-03-22 | 63.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.76 | 0 | 0.0 | -2 | 11.76 | 17 | 32.25 | 31.3 | 32.25 | 31.3 |
| 2024-03-21 | 63.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 31.7 | 31.35 | 31.95 | 31.35 |
| 2024-03-20 | 63.75 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -38 | 71.7 | 0 | 0.0 | -4 | 7.55 | 53 | 31.3 | 32.0 | 32.05 | 31.3 |
| 2024-03-19 | 63.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 32.0 | 32.15 | 32.15 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 63.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.15 | 32.05 | 32.15 | 32.05 |
| 2024-03-15 | 63.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.8 | 32.0 | 32.0 | 31.65 |
| 2024-03-14 | 63.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 32.15 | 31.95 | 32.15 | 31.95 |
| 2024-03-13 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.95 | 31.85 | 31.95 | 31.8 |
| 2024-03-12 | 63.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 10.53 | 0 | 0.0 | 1 | 5.26 | 19 | 32.15 | 31.95 | 32.55 | 31.75 |
| 2024-03-11 | 63.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 36.36 | 0 | 0.0 | 3 | 27.27 | 11 | 31.95 | 32.85 | 33.0 | 31.95 |
| 2024-03-08 | 63.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 16.67 | 0 | 0.0 | 3 | 16.67 | 18 | 32.1 | 32.2 | 32.55 | 32.0 |
| 2024-03-07 | 63.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 32.15 | 32.15 | 32.5 | 32.15 |
| 2024-03-06 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-05 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 32.65 | 32.65 | 32.85 | 32.65 |
| 2024-03-04 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 32.65 | 32.85 | 32.85 | 32.65 |
| 2024-03-01 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 28.57 | 0 | 0.0 | 1 | 7.14 | 14 | 32.65 | 32.9 | 32.9 | 32.65 |
| 2024-02-29 | 63.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 32.95 | 33.1 | 33.1 | 32.9 |
| 2024-02-27 | 63.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.1 | 33.05 | 33.1 | 33.05 |
| 2024-02-26 | 63.77 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 45.45 | 0 | 0.0 | 5 | 45.45 | 11 | 33.55 | 33.9 | 33.9 | 33.15 |
| 2024-02-23 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.8 | 33.8 | 33.8 | 33.8 |
| 2024-02-22 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.69 | 0 | 0.0 | 4 | 30.77 | 13 | 33.75 | 33.5 | 33.75 | 33.3 |
| 2024-02-21 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 35.71 | 0 | 0.0 | 4 | 28.57 | 14 | 33.2 | 33.65 | 33.75 | 33.2 |
| 2024-02-20 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 33.25 | 33.5 | 33.5 | 33.25 |
| 2024-02-19 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | 2 | 22.22 | 9 | 33.6 | 33.3 | 33.75 | 33.1 |
| 2024-02-16 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 12.5 | 0 | 0.0 | 2 | 12.5 | 16 | 33.3 | 33.0 | 33.6 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.67 | 0 | 0.0 | 6 | 40.0 | 15 | 33.6 | 34.25 | 34.25 | 33.05 |
| 2024-02-05 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 33.85 | 33.4 | 33.95 | 33.4 |
| 2024-02-02 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.4 | 34.55 | 34.55 | 34.4 |
| 2024-02-01 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.4 | 33.2 | 34.4 | 33.2 |
| 2024-01-31 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 33.35 | 33.35 | 33.35 | 33.35 |
| 2024-01-30 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.85 | 33.5 | 33.85 | 33.5 |
| 2024-01-29 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.4 | 33.45 | 33.45 | 33.4 |
| 2024-01-26 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.75 | 33.75 | 33.75 | 33.75 |
| 2024-01-25 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.15 | 33.5 | 33.5 | 33.15 |
| 2024-01-24 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-23 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 33.35 | 33.7 | 33.7 | 33.35 |
| 2024-01-22 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 33.0 | 33.0 | 33.95 | 33.0 |
| 2024-01-18 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-17 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -15 | 57.69 | 0 | 0.0 | 0 | 0.0 | 26 | 33.0 | 33.45 | 33.65 | 33.0 |
| 2024-01-16 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -18 | 85.71 | 0 | 0.0 | 0 | 0.0 | 21 | 34.1 | 34.2 | 34.45 | 34.1 |
| 2024-01-15 | 63.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 76.92 | 0 | 0.0 | 0 | 0.0 | 13 | 35.1 | 34.6 | 35.1 | 34.5 |
| 2024-01-12 | 63.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.05 | 35.0 | 35.05 | 35.0 |
| 2024-01-11 | 63.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 35.0 | 34.6 | 35.0 | 34.6 |
| 2024-01-10 | 63.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 100.0 | 0 | 0.0 | -1 | 100.0 | 1 | 34.55 | 34.55 | 34.55 | 34.55 |
| 2024-01-09 | 63.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.2 | 34.8 | 35.2 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 63.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 16.67 | 0 | 0.0 | -1 | 8.33 | 12 | 35.55 | 35.45 | 35.55 | 35.05 |
| 2024-01-05 | 63.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 35.1 | 35.2 | 35.2 | 34.75 |
| 2024-01-04 | 63.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 35.2 | 34.45 | 35.2 | 34.45 |
| 2024-01-03 | 63.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 37.5 | 0 | 0.0 | -2 | 12.5 | 16 | 34.4 | 35.3 | 35.6 | 34.4 |
| 2024-01-02 | 63.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 35.45 | 34.85 | 35.45 | 34.6 |
| 2023-12-29 | 63.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 70.59 | 0 | 0.0 | -5 | 29.41 | 17 | 35.6 | 35.2 | 35.6 | 34.95 |
| 2023-12-28 | 63.78 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 59.26 | 0 | 0.0 | -1 | 3.7 | 27 | 35.2 | 34.75 | 35.2 | 34.6 |
| 2023-12-27 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 17.65 | 17 | 34.35 | 33.6 | 35.2 | 33.6 |
| 2023-12-26 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 34.6 | 34.3 | 34.6 | 34.3 |
| 2023-12-25 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.88 | 0 | 0.0 | -3 | 17.65 | 17 | 34.3 | 35.8 | 35.8 | 34.05 |
| 2023-12-22 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 60.0 | 0 | 0.0 | 1 | 20.0 | 5 | 34.8 | 34.5 | 34.8 | 34.5 |
| 2023-12-21 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 33.9 | 34.75 | 34.75 | 33.9 |
| 2023-12-20 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 34.75 | 34.35 | 34.75 | 34.35 |
| 2023-12-19 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.8 | 34.2 | 34.8 | 34.2 |
| 2023-12-18 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 34.65 | 35.4 | 35.4 | 34.5 |
| 2023-12-15 | 63.77 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 56 | 63.64 | 0 | 0.0 | 0 | 0.0 | 88 | 35.25 | 34.2 | 35.35 | 34.2 |
| 2023-12-14 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.05 | 33.65 | 34.05 | 33.6 |
| 2023-12-13 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.15 | 34.1 | 34.15 | 34.1 |
| 2023-12-12 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.2 | 33.75 | 34.2 | 33.7 |
| 2023-12-11 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 33.7 | 34.15 | 34.2 | 33.7 |
| 2023-12-08 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 54.55 | 0 | 0.0 | -1 | 9.09 | 11 | 34.1 | 33.6 | 34.1 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 33.55 | 33.3 | 33.8 | 33.3 |
| 2023-12-06 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.1 | 33.5 | 34.1 | 33.5 |
| 2023-12-05 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 33.9 | 33.6 | 33.9 | 33.3 |
| 2023-12-04 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 33.9 | 33.7 | 34.3 | 33.7 |
| 2023-12-01 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.6 | 33.6 | 33.6 | 33.6 |
| 2023-11-30 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.05 | 33.45 | 34.05 | 33.45 |
| 2023-11-29 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 50.0 | 0 | 0.0 | 1 | 16.67 | 6 | 33.4 | 34.0 | 34.0 | 33.4 |
| 2023-11-28 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 3 | 37.5 | 8 | 34.0 | 34.1 | 34.25 | 33.35 |
| 2023-11-27 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 33.0 | 33.3 | 33.3 | 32.65 |
| 2023-11-24 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.55 | 33.6 | 33.6 | 33.55 |
| 2023-11-23 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 33.7 | 33.3 | 33.8 | 33.3 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 11 | 8.66 | 0 | 0.0 | 1 | 0.79 | 127 | 33.7 | 32.0 | 33.7 | 31.75 |
| 2024-11-15 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -89 | 22.19 | 0 | 0.0 | -8 | 2.0 | 401 | 32.9 | 35.0 | 35.45 | 32.0 |
| 2024-11-08 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -21 | 8.94 | 0 | 0.0 | 3 | 1.28 | 235 | 35.3 | 35.2 | 36.6 | 34.35 |
| 2024-11-01 | 64.0 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | -14 | 6.64 | 0 | 0.0 | -15 | 7.11 | 211 | 35.2 | 35.65 | 35.75 | 33.75 |
| 2024-10-25 | 63.97 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -36 | 29.27 | 0 | 0.0 | -3 | 2.44 | 123 | 35.6 | 36.25 | 37.7 | 35.5 |
| 2024-10-18 | 63.98 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -37 | 5.7 | 0 | 0.0 | 24 | 3.7 | 649 | 36.9 | 36.4 | 37.35 | 34.55 |
| 2024-10-11 | 63.99 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -52 | 9.44 | 0 | 0.0 | 13 | 2.36 | 551 | 36.4 | 40.3 | 40.3 | 36.15 |
| 2024-10-04 | 64.01 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 63 | 15.83 | 0 | 0.0 | 7 | 1.76 | 398 | 39.6 | 39.5 | 40.7 | 39.0 |
| 2024-09-27 | 63.97 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 104 | 16.99 | 0 | 0.0 | 21 | 3.43 | 612 | 39.3 | 38.95 | 39.95 | 37.8 |
| 2024-09-20 | 63.93 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 128 | 18.16 | 0 | 0.0 | -7 | 0.99 | 705 | 38.9 | 37.8 | 40.4 | 37.3 |
| 2024-09-13 | 63.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | 1.0 | 0 | 0.0 | 15 | 1.0 | 1501 | 37.5 | 37.3 | 38.05 | 34.55 |
| 2024-09-06 | 63.87 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -6 | 0.28 | 0 | 0.0 | 22 | 1.02 | 2151 | 37.95 | 35.0 | 39.3 | 35.0 |
| 2024-08-30 | 63.88 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 0.21 | 0 | 0.0 | 6 | 0.16 | 3816 | 35.35 | 34.8 | 40.9 | 34.8 |
| 2024-08-23 | 63.87 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 39 | 7.16 | 0 | 0.0 | -8 | 1.47 | 545 | 33.85 | 31.55 | 33.85 | 29.9 |
| 2024-08-16 | 63.84 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 14 | 6.39 | 0 | 0.0 | 1 | 0.46 | 219 | 30.5 | 29.45 | 31.7 | 29.45 |
| 2024-08-09 | 63.84 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 0.34 | 0 | 0.0 | -17 | 5.78 | 294 | 29.45 | 30.2 | 30.2 | 28.25 |
| 2024-08-02 | 63.84 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 41 | 28.67 | 0 | 0.0 | 0 | 0.0 | 143 | 30.8 | 30.95 | 31.9 | 30.55 |
| 2024-07-26 | 63.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 29.17 | 0 | 0.0 | 0 | 0.0 | 72 | 30.75 | 30.3 | 31.15 | 30.0 |
| 2024-07-19 | 63.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 30.65 | 31.4 | 31.4 | 30.35 |
| 2024-07-12 | 63.86 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 31.5 | 30.4 | 31.7 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 63.81 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 14.97 | 0 | 0.0 | 10 | 5.99 | 167 | 31.25 | 31.8 | 32.25 | 31.0 |
| 2024-06-28 | 63.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 16.04 | 0 | 0.0 | 1 | 0.94 | 106 | 32.0 | 31.75 | 32.8 | 31.3 |
| 2024-06-21 | 63.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 27 | 23.28 | 0 | 0.0 | 3 | 2.59 | 116 | 32.6 | 32.05 | 33.4 | 31.95 |
| 2024-06-14 | 63.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 32.6 | 31.65 | 33.0 | 31.45 |
| 2024-06-07 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 18.18 | 0 | 0.0 | -1 | 2.27 | 44 | 32.55 | 32.65 | 32.75 | 31.9 |
| 2024-05-31 | 63.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 33.85 | 0 | 0.0 | -1 | 1.54 | 65 | 32.9 | 31.6 | 33.0 | 31.55 |
| 2024-05-24 | 63.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 14.65 | 0 | 0.0 | 2 | 1.27 | 157 | 32.15 | 32.5 | 33.1 | 31.9 |
| 2024-05-17 | 63.74 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 68 | 40.72 | 0 | 0.0 | 6 | 3.59 | 167 | 32.4 | 30.5 | 32.95 | 30.0 |
| 2024-05-10 | 63.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 32.81 | 0 | 0.0 | -2 | 3.12 | 64 | 30.5 | 30.35 | 30.8 | 30.0 |
| 2024-05-03 | 63.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 7.5 | 0 | 0.0 | 3 | 7.5 | 40 | 30.4 | 30.1 | 30.75 | 30.1 |
| 2024-04-26 | 63.69 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.35 | 0 | 0.0 | 6 | 6.52 | 92 | 29.95 | 28.65 | 30.4 | 28.65 |
| 2024-04-19 | 63.68 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -67 | 15.23 | 0 | 0.0 | -16 | 3.64 | 440 | 28.6 | 31.3 | 31.9 | 28.4 |
| 2024-04-12 | 63.72 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | 29.23 | 0 | 0.0 | -2 | 3.08 | 65 | 31.3 | 31.3 | 31.7 | 31.0 |
| 2024-04-03 | 63.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.25 | 16 | 31.3 | 32.6 | 32.6 | 31.25 |
| 2024-03-29 | 63.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 6.82 | 0 | 0.0 | 2 | 4.55 | 44 | 32.0 | 31.65 | 32.0 | 31.45 |
| 2024-03-22 | 63.74 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -42 | 48.84 | 0 | 0.0 | -5 | 5.81 | 86 | 32.25 | 32.05 | 32.25 | 31.3 |
| 2024-03-15 | 63.77 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 15.56 | 0 | 0.0 | 4 | 4.44 | 90 | 31.8 | 32.85 | 33.0 | 31.65 |
| 2024-03-08 | 63.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 4.55 | 44 | 32.1 | 32.85 | 32.85 | 32.0 |
| 2024-03-01 | 63.76 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -16 | 38.1 | 0 | 0.0 | 6 | 14.29 | 42 | 32.65 | 33.9 | 33.9 | 32.65 |
| 2024-02-23 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 7.32 | 0 | 0.0 | 10 | 24.39 | 41 | 33.8 | 33.3 | 33.8 | 33.1 |
| 2024-02-16 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 9.68 | 0 | 0.0 | 8 | 25.81 | 31 | 33.3 | 34.25 | 34.25 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 33.85 | 33.4 | 33.95 | 33.4 |
| 2024-02-02 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 34.4 | 33.45 | 34.55 | 33.2 |
| 2024-01-26 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 33.75 | 33.7 | 33.75 | 33.15 |
| 2024-01-19 | 63.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -46 | 62.16 | 0 | 0.0 | 0 | 0.0 | 74 | 33.0 | 34.6 | 35.1 | 33.0 |
| 2024-01-12 | 63.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.27 | 0 | 0.0 | -2 | 4.55 | 44 | 35.05 | 35.45 | 35.55 | 33.8 |
| 2024-01-05 | 63.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 13.79 | 0 | 0.0 | -2 | 6.9 | 29 | 35.1 | 34.85 | 35.6 | 34.4 |
| 2023-12-29 | 63.78 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 28 | 33.33 | 0 | 0.0 | -6 | 7.14 | 84 | 35.6 | 35.8 | 35.8 | 33.6 |
| 2023-12-22 | 63.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 34.8 | 35.4 | 35.4 | 33.9 |
| 2023-12-15 | 63.77 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 58 | 50.0 | 0 | 0.0 | 0 | 0.0 | 116 | 35.25 | 34.15 | 35.35 | 33.6 |
| 2023-12-08 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 12.77 | 0 | 0.0 | -1 | 2.13 | 47 | 34.1 | 33.7 | 34.3 | 33.3 |
| 2023-12-01 | 63.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 11.11 | 0 | 0.0 | 4 | 11.11 | 36 | 33.6 | 33.3 | 34.25 | 32.65 |
| 2023-11-24 | 63.74 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 37 | 50.68 | 0 | 0.0 | 0 | 0.0 | 73 | 33.55 | 33.15 | 34.8 | 32.8 |
| 2023-11-17 | 63.72 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 27 | 37.5 | 0 | 0.0 | 1 | 1.39 | 72 | 33.15 | 32.0 | 33.15 | 31.5 |
| 2023-11-10 | 63.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.2 | 32.5 | 33.1 | 31.75 |
| 2023-11-03 | 63.71 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.38 | 0 | 0.0 | 1 | 2.13 | 47 | 31.55 | 31.9 | 32.75 | 31.4 |
| 2023-10-27 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 8.11 | 0 | 0.0 | 1 | 2.7 | 37 | 31.6 | 32.1 | 33.2 | 31.5 |
| 2023-10-20 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.86 | 0 | 0.0 | -3 | 2.14 | 140 | 32.0 | 32.25 | 32.75 | 32.0 |
| 2023-10-13 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 19.23 | 0 | 0.0 | -1 | 1.92 | 52 | 32.2 | 32.0 | 32.95 | 32.0 |
| 2023-10-06 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 32.5 | 33.05 | 33.3 | 32.05 |
| 2023-09-28 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.7 | 0 | 0.0 | -1 | 2.7 | 37 | 33.0 | 33.0 | 33.5 | 32.5 |
| 2023-09-22 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.7 | 0 | 0.0 | -4 | 14.81 | 27 | 33.0 | 34.5 | 34.5 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.7 | 34.55 | 34.75 | 33.65 |
| 2023-09-08 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 20.83 | 0 | 0.0 | -4 | 16.67 | 24 | 34.5 | 35.5 | 35.5 | 34.15 |
| 2023-09-01 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 34.5 | 34.2 | 35.55 | 33.8 |
| 2023-08-25 | 63.7 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 24.53 | 0 | 0.0 | -1 | 1.89 | 53 | 34.15 | 33.5 | 34.85 | 33.35 |
| 2023-08-18 | 63.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.98 | 0 | 0.0 | 3 | 1.28 | 235 | 34.0 | 34.6 | 34.6 | 32.0 |
| 2023-08-11 | 63.71 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -6 | 9.68 | 0 | 0.0 | -9 | 14.52 | 62 | 34.95 | 34.6 | 35.5 | 34.55 |
| 2023-08-04 | 63.71 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -5 | 6.33 | 0 | 0.0 | 1 | 1.27 | 79 | 34.9 | 34.6 | 35.2 | 34.5 |
| 2023-07-28 | 63.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | 16.51 | 0 | 0.0 | 1 | 0.92 | 109 | 34.8 | 35.1 | 35.2 | 34.45 |
| 2023-07-21 | 63.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | 32.43 | 0 | 0.0 | -2 | 2.7 | 74 | 35.1 | 37.2 | 37.2 | 34.95 |
| 2023-07-14 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.5 | 0 | 0.0 | -3 | 7.5 | 40 | 37.4 | 37.35 | 37.85 | 36.5 |
| 2023-07-07 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.17 | 0 | 0.0 | -6 | 4.35 | 138 | 37.35 | 38.4 | 38.8 | 37.1 |
| 2023-06-30 | 63.76 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -9 | 7.2 | 0 | 0.0 | -1 | 0.8 | 125 | 38.6 | 40.5 | 40.5 | 38.3 |
| 2023-06-21 | 63.8 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 41 | 47.13 | 0 | 0.0 | -2 | 2.3 | 87 | 41.9 | 40.0 | 41.9 | 38.8 |
| 2023-06-16 | 63.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 16 | 31.37 | 0 | 0.0 | -3 | 5.88 | 51 | 40.1 | 39.85 | 40.5 | 39.85 |
| 2023-06-09 | 63.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 12.5 | 0 | 0.0 | 1 | 1.04 | 96 | 39.85 | 40.0 | 40.55 | 39.45 |
| 2023-06-02 | 63.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.19 | 84 | 40.25 | 40.1 | 41.45 | 39.95 |
| 2023-05-26 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 17 | 45.95 | 0 | 0.0 | 1 | 2.7 | 37 | 40.5 | 41.25 | 41.25 | 40.5 |
| 2023-05-19 | 63.76 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | 18 | 9.63 | 0 | 0.0 | 67 | 35.83 | 187 | 41.25 | 39.7 | 41.6 | 39.7 |
| 2023-05-12 | 63.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.59 | 0 | 0.0 | 6 | 5.17 | 116 | 41.3 | 42.35 | 42.35 | 40.6 |
| 2023-05-05 | 63.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 42.0 | 42.4 | 42.8 | 41.35 |
| 2023-04-28 | 63.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 42.6 | 41.4 | 42.85 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 63.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.38 | 0 | 0.0 | 1 | 1.19 | 84 | 41.15 | 41.9 | 41.9 | 41.0 |
| 2023-04-14 | 63.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 41.9 | 42.5 | 42.9 | 41.9 |
| 2023-04-07 | 63.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.9 | 41.6 | 41.9 | 41.6 |
| 2023-03-31 | 63.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 42.0 | 41.9 | 42.55 | 41.6 |
| 2023-03-24 | 63.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 41.45 | 41.35 | 41.5 | 41.2 |
| 2023-03-17 | 63.76 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.08 | 0 | 0.0 | 1 | 2.08 | 48 | 41.1 | 41.75 | 42.0 | 40.9 |
| 2023-03-10 | 63.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 6.74 | 0 | 0.0 | -4 | 4.49 | 89 | 41.7 | 41.9 | 42.2 | 41.6 |
| 2023-03-03 | 63.75 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 10.23 | 0 | 0.0 | -11 | 12.5 | 88 | 41.8 | 42.2 | 42.2 | 41.55 |
| 2023-02-24 | 63.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -13 | 9.85 | 0 | 0.0 | -3 | 2.27 | 132 | 42.3 | 42.7 | 42.9 | 42.05 |
| 2023-02-17 | 63.76 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | 22.67 | 0 | 0.0 | -1 | 1.33 | 75 | 42.85 | 43.05 | 44.0 | 42.7 |
| 2023-02-10 | 63.77 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 2.2 | 91 | 43.2 | 44.1 | 45.0 | 43.2 |
| 2023-02-03 | 63.77 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 6.5 | 0 | 0.0 | 0 | 0.0 | 123 | 44.8 | 42.6 | 47.25 | 42.5 |
| 2023-01-17 | 63.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 42.5 | 43.65 | 43.65 | 42.2 |
| 2023-01-13 | 63.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 42.2 | 42.35 | 44.45 | 42.2 |
| 2023-01-06 | 63.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 5.56 | 36 | 42.35 | 42.45 | 42.85 | 42.1 |
| 2022-12-30 | 63.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 42.5 | 42.4 | 42.5 | 41.45 |
| 2022-12-23 | 63.76 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -27 | 30.0 | 0 | 0.0 | -4 | 4.44 | 90 | 42.35 | 41.2 | 42.6 | 40.9 |
| 2022-12-16 | 63.81 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.72 | 0 | 0.0 | 5 | 3.62 | 138 | 41.9 | 41.95 | 42.7 | 41.65 |
| 2022-12-09 | 63.81 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 6.86 | 0 | 0.0 | 0 | 0.0 | 175 | 41.85 | 41.8 | 42.75 | 40.9 |
| 2022-12-02 | 63.82 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 41.8 | 41.85 | 42.0 | 40.5 |
| 2022-11-25 | 63.81 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 28 | 22.76 | 0 | 0.0 | -2 | 1.63 | 123 | 41.7 | 40.2 | 42.5 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 63.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 24 | 4.67 | 0 | 0.0 | -12 | 2.33 | 514 | 40.2 | 41.1 | 42.2 | 40.2 |
| 2022-11-11 | 63.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 3.02 | 0 | 0.0 | 0 | 0.0 | 662 | 41.3 | 45.15 | 45.2 | 41.1 |
| 2022-11-04 | 63.79 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.61 | 0 | 0.0 | -3 | 3.61 | 83 | 44.0 | 43.95 | 44.7 | 43.25 |
| 2022-10-28 | 63.81 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 27 | 13.04 | 0 | 0.0 | 26 | 12.56 | 207 | 43.95 | 44.2 | 45.45 | 42.1 |
| 2022-10-21 | 63.8 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 13.95 | 0 | 0.0 | 8 | 18.6 | 43 | 44.2 | 45.1 | 45.1 | 43.25 |
| 2022-10-14 | 63.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 1.98 | 252 | 44.6 | 43.5 | 47.25 | 43.25 |
| 2022-10-07 | 63.82 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 3.57 | 0 | 0.0 | 2 | 7.14 | 28 | 43.0 | 42.5 | 43.9 | 42.5 |
| 2022-09-30 | 63.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 7.69 | 0 | 0.0 | 4 | 3.85 | 104 | 43.05 | 44.5 | 44.65 | 42.1 |
| 2022-09-23 | 63.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.86 | 0 | 0.0 | -4 | 3.45 | 116 | 45.0 | 45.55 | 45.55 | 44.0 |
| 2022-09-16 | 63.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -33 | 20.89 | 0 | 0.0 | -1 | 0.63 | 158 | 45.25 | 45.05 | 45.8 | 44.4 |
| 2022-09-08 | 63.81 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -9 | 13.64 | 0 | 0.0 | -2 | 3.03 | 66 | 45.0 | 45.3 | 45.3 | 44.1 |
| 2022-09-02 | 63.82 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -14 | 7.37 | 0 | 0.0 | -36 | 18.95 | 190 | 44.9 | 45.2 | 45.7 | 44.1 |
| 2022-08-26 | 63.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | 3.82 | 0 | 0.0 | 0 | 0.0 | 498 | 45.7 | 43.3 | 47.2 | 42.95 |
| 2022-08-19 | 63.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -15 | 12.3 | 0 | 0.0 | 0 | 0.0 | 122 | 43.45 | 44.4 | 44.5 | 43.0 |
| 2022-08-12 | 63.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.62 | 0 | 0.0 | -2 | 2.25 | 89 | 44.15 | 43.25 | 44.15 | 42.5 |
| 2022-08-05 | 63.83 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 3.7 | 0 | 0.0 | -4 | 4.94 | 81 | 43.45 | 43.75 | 44.05 | 43.0 |
| 2022-07-29 | 63.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.12 | 0 | 0.0 | -1 | 1.56 | 64 | 43.35 | 43.5 | 44.7 | 43.1 |
| 2022-07-22 | 63.83 (0.0) | 0.0 (-0.01) | 0.04 (0.0) | -7 | 2.63 | -27 | 10.15 | 1 | 0.38 | 266 | 43.0 | 41.6 | 43.3 | 41.3 |
| 2022-07-15 | 63.83 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -37 | 25.0 | 0 | 0.0 | -2 | 1.35 | 148 | 42.25 | 43.35 | 43.55 | 41.05 |
| 2022-07-08 | 63.86 (-0.05) | 0.01 (0.0) | 0.04 (+0.01) | -17 | 8.59 | 0 | 0.0 | 12 | 6.06 | 198 | 44.05 | 46.45 | 47.3 | 43.7 |
| 2022-07-01 | 63.91 (-0.01) | 0.01 (0.0) | 0.03 (+0.01) | -15 | 11.03 | 1 | 0.74 | 26 | 19.12 | 136 | 45.85 | 48.95 | 48.95 | 45.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 63.92 (+0.01) | 0.01 (0.0) | 0.02 (+0.02) | 4 | 1.22 | 0 | 0.0 | 35 | 10.64 | 329 | 47.65 | 47.5 | 49.4 | 46.1 |
| 2022-06-17 | 63.91 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -131 | 31.12 | 0 | 0.0 | -3 | 0.71 | 421 | 47.95 | 48.5 | 50.2 | 46.8 |
| 2022-06-10 | 63.98 (-0.03) | 0.01 (0.0) | 0.0 (-0.01) | -70 | 25.74 | 0 | 0.0 | -24 | 8.82 | 272 | 49.6 | 49.1 | 50.1 | 48.9 |
| 2022-06-02 | 64.01 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -47 | 27.49 | 0 | 0.0 | -11 | 6.43 | 171 | 49.15 | 50.0 | 50.4 | 48.6 |
| 2022-05-27 | 64.03 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -41 | 14.91 | 0 | 0.0 | 1 | 0.36 | 275 | 50.0 | 49.25 | 50.4 | 48.5 |
| 2022-05-20 | 64.05 (+0.01) | 0.01 (0.0) | 0.01 (-0.01) | 28 | 8.05 | 1 | 0.29 | -13 | 3.74 | 348 | 49.1 | 48.5 | 49.8 | 47.7 |
| 2022-05-13 | 64.04 (-0.1) | 0.01 (0.0) | 0.02 (-0.01) | -193 | 17.77 | 1 | 0.09 | -10 | 0.92 | 1086 | 48.5 | 51.9 | 53.5 | 48.0 |
| 2022-05-06 | 64.14 (-0.36) | 0.01 (0.0) | 0.03 (-0.01) | 14 | 6.54 | 0 | 0.0 | -30 | 14.02 | 214 | 52.3 | 52.0 | 53.0 | 50.8 |
| 2022-04-29 | 64.5 (-0.05) | 0.01 (0.0) | 0.04 (0.0) | -101 | 15.23 | 3 | 0.45 | 5 | 0.75 | 663 | 52.3 | 53.6 | 53.6 | 50.1 |
| 2022-04-22 | 64.55 (-0.06) | 0.01 (+0.01) | 0.04 (0.0) | -121 | 17.34 | 21 | 3.01 | -5 | 0.72 | 698 | 54.8 | 56.0 | 57.0 | 54.1 |
| 2022-04-15 | 64.61 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | -277 | 23.36 | 0 | 0.0 | 30 | 2.53 | 1186 | 55.6 | 56.9 | 58.6 | 55.6 |
| 2022-04-08 | 64.73 (-0.14) | 0.0 (0.0) | 0.03 (+0.02) | -276 | 26.46 | 0 | 0.0 | 40 | 3.84 | 1043 | 56.9 | 54.9 | 57.3 | 53.1 |
| 2022-04-01 | 64.87 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -291 | 25.33 | 0 | 0.0 | -13 | 1.13 | 1149 | 55.5 | 57.8 | 57.8 | 55.1 |
| 2022-03-25 | 64.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 52 | 3.72 | 0 | 0.0 | -2 | 0.14 | 1398 | 58.7 | 62.2 | 63.0 | 58.0 |
| 2022-03-18 | 64.98 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 354 | 5.95 | 0 | 0.0 | 25 | 0.42 | 5947 | 61.0 | 64.1 | 66.7 | 59.0 |
| 2022-03-11 | 64.77 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 375 | 5.63 | 0 | 0.0 | -2 | 0.03 | 6656 | 63.5 | 56.0 | 67.9 | 55.1 |
| 2022-03-04 | 64.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.84 | 0 | 0.0 | 0 | 0.0 | 529 | 56.5 | 56.0 | 57.9 | 56.0 |
| 2022-02-25 | 64.55 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -251 | 31.34 | 0 | 0.0 | -7 | 0.87 | 801 | 55.2 | 57.2 | 58.5 | 54.6 |
| 2022-02-18 | 64.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -123 | 9.47 | 0 | 0.0 | -9 | 0.69 | 1299 | 57.2 | 60.0 | 60.3 | 56.2 |
| 2022-02-11 | 64.73 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 324 | 19.9 | 0 | 0.0 | 10 | 0.61 | 1628 | 60.9 | 58.5 | 63.0 | 58.4 |
| 2022-01-26 | 64.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 99 | 8.26 | 0 | 0.0 | -11 | 0.92 | 1199 | 58.4 | 58.0 | 60.4 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 64.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3433 | 58.8 | 54.4 | 63.8 | 53.6 |
| 2022-01-14 | 64.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 142 | 9.1 | 0 | 0.0 | -97 | 6.21 | 1561 | 53.8 | 51.7 | 54.3 | 51.4 |
| 2022-01-07 | 64.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 6.42 | 0 | 0.0 | 6 | 1.17 | 514 | 51.0 | 53.3 | 53.3 | 50.3 |
| 2021-12-30 | 64.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 80 | 18.22 | 0 | 0.0 | -16 | 3.64 | 439 | 53.3 | 51.9 | 53.5 | 51.9 |
| 2021-12-24 | 64.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 72 | 8.56 | 0 | 0.0 | -37 | 4.4 | 841 | 52.2 | 53.3 | 53.4 | 51.8 |
| 2021-12-17 | 64.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -77 | 4.38 | 0 | 0.0 | -151 | 8.59 | 1758 | 53.6 | 52.9 | 56.8 | 52.0 |
| 2021-12-10 | 64.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 7.85 | 0 | 0.0 | -28 | 3.99 | 701 | 52.6 | 51.0 | 53.7 | 51.0 |
| 2021-12-03 | 64.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 101 | 20.95 | 0 | 0.0 | -35 | 7.26 | 482 | 51.0 | 50.3 | 53.0 | 50.2 |
| 2021-11-26 | 64.32 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 67 | 5.6 | 0 | 0.0 | -35 | 2.93 | 1196 | 51.9 | 50.8 | 55.3 | 50.6 |
| 2021-11-19 | 64.29 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 225 | 8.45 | 0 | 0.0 | -14 | 0.53 | 2664 | 50.8 | 50.2 | 53.0 | 49.0 |
| 2021-11-12 | 64.18 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 34 | 1.19 | 0 | 0.0 | -18 | 0.63 | 2854 | 39.15 | 44.85 | 49.7 | 38.85 |
| 2021-11-05 | 64.16 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 2.0 | 0 | 0.0 | 21 | 2.8 | 750 | 43.6 | 45.3 | 46.0 | 42.05 |
| 2021-10-29 | 64.19 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -63 | 2.48 | 0 | 0.0 | -11 | 0.43 | 2543 | 40.6 | 40.7 | 48.6 | 40.3 |
| 2021-10-22 | 64.2 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -59 | 12.8 | 0 | 0.0 | 10 | 2.17 | 461 | 40.75 | 40.7 | 41.5 | 40.3 |
| 2021-10-15 | 64.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | 13.48 | 0 | 0.0 | -7 | 2.62 | 267 | 40.7 | 41.2 | 41.2 | 40.2 |
| 2021-10-08 | 64.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -64 | 11.85 | 0 | 0.0 | 6 | 1.11 | 540 | 41.25 | 40.1 | 41.85 | 39.0 |
| 2021-10-01 | 64.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -96 | 16.16 | 0 | 0.0 | -13 | 2.19 | 594 | 40.0 | 41.65 | 42.05 | 39.95 |
| 2021-09-24 | 64.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.03 | 0 | 0.0 | 0 | 0.0 | 583 | 42.0 | 42.6 | 42.9 | 41.45 |
| 2021-09-17 | 64.29 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 217 | 17.74 | 0 | 0.0 | -10 | 0.82 | 1223 | 43.55 | 41.3 | 44.0 | 41.3 |
| 2021-09-10 | 64.19 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 119 | 7.19 | 0 | 0.0 | -2 | 0.12 | 1654 | 41.9 | 41.15 | 44.0 | 40.6 |
| 2021-09-03 | 64.12 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 103 | 5.61 | 0 | 0.0 | 12 | 0.65 | 1836 | 40.8 | 38.85 | 41.5 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 64.06 (-5.08) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 1.85 | 0 | 0.0 | -13 | 0.53 | 2435 | 38.65 | 41.0 | 41.0 | 37.1 |
| 2021-08-20 | 69.14 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 187 | 16.55 | 0 | 0.0 | -15 | 1.33 | 1130 | 41.25 | 42.15 | 42.95 | 39.0 |
| 2021-08-13 | 69.03 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 106 | 12.21 | 0 | 0.0 | -59 | 6.8 | 868 | 42.85 | 42.9 | 45.2 | 42.65 |
| 2021-08-06 | 68.95 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 45 | 7.27 | 0 | 0.0 | -10 | 1.62 | 619 | 43.6 | 46.7 | 47.9 | 42.05 |
| 2021-07-30 | 68.93 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -34 | 6.06 | 0 | 0.0 | 1 | 0.18 | 561 | 46.8 | 46.8 | 47.05 | 45.5 |
| 2021-07-23 | 68.95 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 142 | 10.75 | 0 | 0.0 | 5 | 0.38 | 1321 | 46.4 | 45.55 | 48.9 | 45.5 |
| 2021-07-16 | 68.87 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 79 | 7.5 | 0 | 0.0 | 37 | 3.51 | 1054 | 45.55 | 47.95 | 49.3 | 45.0 |
| 2021-07-09 | 68.82 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 30 | 2.22 | 0 | 0.0 | 17 | 1.26 | 1351 | 46.95 | 49.4 | 51.1 | 46.0 |
| 2021-07-02 | 68.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -82 | 2.66 | 0 | 0.0 | -46 | 1.49 | 3080 | 49.55 | 44.35 | 57.8 | 44.35 |
| 2021-06-25 | 68.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.18 | 0 | 0.0 | 0 | 0.0 | 283 | 44.35 | 43.9 | 45.4 | 41.5 |
| 2021-06-18 | 68.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.36 | 0 | 0.0 | -1 | 0.79 | 127 | 42.7 | 43.7 | 43.7 | 42.45 |
| 2021-06-11 | 68.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 9.52 | 0 | 0.0 | 2 | 1.19 | 168 | 43.7 | 43.85 | 45.0 | 42.6 |
| 2021-06-04 | 68.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.42 | 0 | 0.0 | -3 | 0.43 | 701 | 44.5 | 42.8 | 47.0 | 42.75 |
| 2021-05-28 | 68.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.59 | 0 | 0.0 | -2 | 0.42 | 473 | 42.8 | 45.3 | 45.3 | 41.9 |
| 2021-05-21 | 68.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 10.96 | 0 | 0.0 | -9 | 1.7 | 529 | 41.95 | 41.5 | 44.6 | 39.4 |
| 2021-05-14 | 68.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.32 | 0 | 0.0 | -5 | 0.59 | 843 | 43.2 | 43.65 | 45.4 | 40.5 |
| 2021-05-07 | 68.85 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 33 | 18.23 | 0 | 0.0 | -3 | 1.66 | 181 | 42.45 | 42.25 | 43.65 | 40.2 |
| 2021-04-29 | 68.83 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 2.21 | 0 | 0.0 | 8 | 4.42 | 181 | 43.1 | 43.05 | 45.2 | 42.9 |
| 2021-04-23 | 68.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.22 | 0 | 0.0 | -21 | 1.55 | 1353 | 42.6 | 42.5 | 50.4 | 41.9 |
| 2021-04-16 | 68.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.64 | 0 | 0.0 | 2 | 0.55 | 366 | 41.9 | 42.8 | 42.8 | 39.2 |
| 2021-04-09 | 68.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.62 | 0 | 0.0 | -26 | 3.22 | 807 | 41.8 | 37.2 | 41.8 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 68.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 37.2 | 36.85 | 38.0 | 36.85 |
| 2021-03-26 | 68.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2056 | 36.5 | 36.15 | 37.1 | 36.0 |
| 2021-03-19 | 68.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 25.98 | 0 | 0.0 | 0 | 0.0 | 127 | 36.4 | 37.6 | 38.45 | 36.4 |
| 2021-03-12 | 68.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 37.55 | 37.3 | 38.85 | 36.8 |
| 2021-03-05 | 68.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 37.3 | 37.75 | 38.5 | 36.8 |
| 2021-02-26 | 68.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 14.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.7 | 36.6 | 38.35 | 36.6 |
| 2021-02-19 | 68.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 36.4 | 36.3 | 36.4 | 35.55 |
| 2021-02-05 | 68.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 25.0 | 0 | 0.0 | -7 | 12.5 | 56 | 35.3 | 35.4 | 35.8 | 34.05 |
| 2021-01-29 | 68.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | 78.57 | 0 | 0.0 | 0 | 0.0 | 70 | 35.4 | 37.2 | 37.5 | 34.85 |
| 2021-01-22 | 68.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 49.18 | 0 | 0.0 | 0 | 0.0 | 61 | 37.2 | 37.6 | 38.0 | 36.25 |
| 2021-01-15 | 68.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 37.7 | 40.0 | 40.0 | 36.15 |
| 2021-01-08 | 68.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.85 | 0 | 0.0 | 0 | 0.0 | 171 | 39.7 | 39.55 | 40.45 | 38.8 |
| 2020-12-31 | 68.89 (+0.08) | 0.0 (-0.02) | 0.0 (0.0) | 126 | 44.84 | -38 | 13.52 | -1 | 0.36 | 281 | 39.55 | 37.9 | 39.55 | 37.9 |
| 2020-12-25 | 68.81 (0.0) | 0.02 (-0.02) | 0.0 (0.0) | -4 | 2.9 | -22 | 15.94 | 1 | 0.72 | 138 | 38.0 | 37.55 | 38.5 | 36.5 |
| 2020-12-18 | 68.81 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 69 | 51.49 | -2 | 1.49 | 0 | 0.0 | 134 | 37.6 | 35.0 | 38.0 | 34.5 |
| 2020-12-11 | 68.77 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 4 | 2.9 | -8 | 5.8 | 0 | 0.0 | 138 | 35.5 | 34.6 | 38.0 | 33.95 |
| 2020-12-04 | 68.77 (+0.01) | 0.04 (-0.01) | 0.0 (0.0) | 17 | 19.54 | -6 | 6.9 | 0 | 0.0 | 87 | 34.5 | 33.85 | 35.1 | 32.5 |
| 2020-11-27 | 68.76 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 9 | 8.57 | -9 | 8.57 | 0 | 0.0 | 105 | 33.8 | 32.1 | 35.4 | 32.0 |
| 2020-11-20 | 68.76 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 16 | 41.03 | -6 | 15.38 | 0 | 0.0 | 39 | 32.0 | 32.3 | 32.3 | 32.0 |
| 2020-11-13 | 68.75 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 13 | 33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 32.3 | 32.6 | 32.85 | 31.6 |
| 2020-11-06 | 68.74 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | 7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 32.05 | 32.0 | 32.2 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 68.75 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 32.0 | 31.8 | 32.4 | 31.65 |
| 2020-10-23 | 68.73 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | -4 | 17.39 | 23 | 31.85 | 32.2 | 32.2 | 31.6 |
| 2020-10-16 | 68.73 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 6 | 37.5 | 0 | 0.0 | -4 | 25.0 | 16 | 32.2 | 32.0 | 32.2 | 30.95 |
| 2020-10-08 | 68.73 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 20 | 71.43 | 0 | 0.0 | 0 | 0.0 | 28 | 32.2 | 31.35 | 32.2 | 31.35 |
| 2020-09-30 | 68.71 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 30.3 | 31.5 | 32.15 | 30.3 |
| 2020-09-25 | 68.72 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 30.85 | 32.0 | 33.35 | 30.8 |
| 2020-09-18 | 68.72 (+0.03) | 0.05 (0.0) | 0.0 (0.0) | 42 | 47.19 | 0 | 0.0 | 0 | 0.0 | 89 | 32.0 | 31.95 | 32.5 | 30.95 |
| 2020-09-11 | 68.69 (+0.09) | 0.05 (0.0) | 0.0 (0.0) | 154 | 75.12 | 0 | 0.0 | 0 | 0.0 | 205 | 31.0 | 31.5 | 33.0 | 30.1 |
| 2020-09-04 | 68.6 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.45 | 31.0 | 31.7 | 30.55 |
| 2020-08-28 | 68.6 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.5 | 30.0 | 30.5 | 30.0 |
| 2020-08-21 | 68.6 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 30.2 | 30.0 | 30.3 | 29.9 |
| 2020-08-14 | 68.6 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 30.0 | 30.6 | 30.6 | 29.0 |
| 2020-08-07 | 68.6 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 30.0 | 29.8 | 30.5 | 29.8 |
| 2020-07-31 | 68.61 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.4 | 29.6 | 30.85 | 29.6 |
| 2020-07-24 | 68.61 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 23 | 52.27 | 0 | 0.0 | 0 | 0.0 | 44 | 29.7 | 30.15 | 32.0 | 29.55 |
| 2020-07-17 | 68.59 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 29.95 | 28.4 | 29.95 | 28.0 |
| 2020-07-10 | 68.59 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 29.55 | 28.4 | 30.5 | 28.4 |
| 2020-07-03 | 68.59 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.95 | 29.55 | 29.95 | 29.55 |
| 2020-06-24 | 68.59 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.8 | 35.8 | 35.8 | 35.8 |
| 2020-06-19 | 68.59 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 29.0 | 29.0 | 29.2 | 28.85 |
| 2020-06-12 | 68.59 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 29.0 | 29.15 | 29.15 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 68.59 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 29.15 | 29.4 | 29.4 | 29.15 |
| 2020-05-29 | 68.59 (0.0) | 0.05 (-0.01) | 0.0 (0.0) | -1 | 4.35 | -6 | 26.09 | 0 | 0.0 | 23 | 28.4 | 28.85 | 28.85 | 28.15 |
| 2020-05-22 | 68.59 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -4 | 11.43 | -2 | 5.71 | 0 | 0.0 | 35 | 28.8 | 29.3 | 29.35 | 28.15 |
| 2020-05-15 | 68.59 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 30.7 | 31.1 | 31.1 | 30.7 |
| 2020-05-08 | 68.59 (0.0) | 0.06 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.35 | 28.8 | 29.35 | 28.8 |
| 2020-04-30 | 68.59 (+0.02) | 0.06 (0.0) | 0.0 (0.0) | 26 | 38.81 | 0 | 0.0 | 0 | 0.0 | 67 | 28.8 | 27.15 | 29.5 | 27.05 |
| 2020-04-24 | 68.57 (-0.02) | 0.06 (0.0) | 0.0 (0.0) | -22 | 78.57 | 0 | 0.0 | 0 | 0.0 | 28 | 26.75 | 29.0 | 29.0 | 26.5 |
| 2020-04-17 | 68.59 (+0.02) | 0.06 (0.0) | 0.0 (0.0) | 28 | 57.14 | 0 | 0.0 | 0 | 0.0 | 49 | 29.0 | 27.65 | 30.25 | 27.5 |
| 2020-04-10 | 68.57 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 27.9 | 27.6 | 27.9 | 26.2 |
| 2020-04-01 | 68.57 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.85 | 26.0 | 26.05 | 25.6 |
| 2020-03-27 | 68.57 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 27.0 | 25.05 | 28.5 | 24.9 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -110 | 13.77 | 0 | 0.0 | -9 | 1.13 | 799 | 33.7 | 35.55 | 36.6 | 31.75 |
| 2024-10-30 | 64.0 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -118 | 6.76 | 0 | 0.0 | 26 | 1.49 | 1746 | 34.9 | 39.8 | 40.7 | 33.75 |
| 2024-09-30 | 64.0 (+0.12) | 0.0 (0.0) | 0.07 (+0.03) | 264 | 5.15 | 0 | 0.0 | 56 | 1.09 | 5124 | 39.45 | 35.0 | 40.4 | 34.55 |
| 2024-08-30 | 63.88 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 63 | 1.27 | 0 | 0.0 | -18 | 0.36 | 4955 | 35.35 | 31.0 | 40.9 | 28.25 |
| 2024-07-31 | 63.88 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 68 | 14.41 | 0 | 0.0 | 10 | 2.12 | 472 | 31.15 | 31.8 | 32.25 | 30.0 |
| 2024-06-28 | 63.79 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 54 | 13.27 | 0 | 0.0 | 3 | 0.74 | 407 | 32.0 | 32.65 | 33.4 | 31.3 |
| 2024-05-31 | 63.76 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 138 | 28.69 | 0 | 0.0 | 5 | 1.04 | 481 | 32.9 | 30.3 | 33.1 | 30.0 |
| 2024-04-30 | 63.69 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -83 | 13.2 | 0 | 0.0 | -10 | 1.59 | 629 | 30.55 | 32.6 | 32.6 | 28.4 |
| 2024-03-29 | 63.73 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -35 | 12.5 | 0 | 0.0 | 4 | 1.43 | 280 | 32.0 | 32.9 | 33.0 | 31.3 |
| 2024-02-29 | 63.76 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -10 | 8.4 | 0 | 0.0 | 23 | 19.33 | 119 | 32.95 | 33.2 | 34.55 | 32.5 |
| 2024-01-31 | 63.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -42 | 24.56 | 0 | 0.0 | -4 | 2.34 | 171 | 33.35 | 34.85 | 35.6 | 33.0 |
| 2023-12-29 | 63.78 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 93 | 32.63 | 0 | 0.0 | -6 | 2.11 | 285 | 35.6 | 33.6 | 35.8 | 33.3 |
| 2023-11-30 | 63.74 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 60 | 27.65 | 0 | 0.0 | 6 | 2.76 | 217 | 34.05 | 31.4 | 34.8 | 31.4 |
| 2023-10-31 | 63.71 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 3.09 | 0 | 0.0 | -3 | 1.03 | 291 | 31.6 | 33.05 | 33.3 | 31.5 |
| 2023-09-28 | 63.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 3.73 | 0 | 0.0 | -9 | 6.72 | 134 | 33.0 | 34.45 | 35.5 | 32.5 |
| 2023-08-31 | 63.7 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -23 | 5.68 | 0 | 0.0 | -6 | 1.48 | 405 | 34.45 | 35.05 | 35.55 | 32.0 |
| 2023-07-31 | 63.74 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -40 | 10.0 | 0 | 0.0 | -10 | 2.5 | 400 | 34.85 | 38.4 | 38.8 | 34.45 |
| 2023-06-30 | 63.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 60 | 14.42 | 0 | 0.0 | -4 | 0.96 | 416 | 38.6 | 40.45 | 41.9 | 38.3 |
| 2023-05-31 | 63.77 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 37 | 9.46 | 0 | 0.0 | 74 | 18.93 | 391 | 40.8 | 42.4 | 42.8 | 39.7 |
| 2023-04-28 | 63.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 15 | 5.07 | 0 | 0.0 | 1 | 0.34 | 296 | 42.6 | 41.6 | 42.9 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 63.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -15 | 5.1 | 0 | 0.0 | -14 | 4.76 | 294 | 42.0 | 42.2 | 42.55 | 40.9 |
| 2023-02-24 | 63.76 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -39 | 10.34 | 0 | 0.0 | -6 | 1.59 | 377 | 42.3 | 43.9 | 47.25 | 42.05 |
| 2023-01-31 | 63.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.79 | 0 | 0.0 | -2 | 0.89 | 224 | 43.55 | 42.45 | 44.45 | 42.1 |
| 2022-12-30 | 63.75 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -40 | 7.87 | 0 | 0.0 | 1 | 0.2 | 508 | 42.5 | 41.95 | 42.75 | 40.5 |
| 2022-11-30 | 63.82 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 80 | 5.72 | 0 | 0.0 | -17 | 1.22 | 1399 | 41.85 | 43.9 | 45.2 | 40.2 |
| 2022-10-31 | 63.81 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | 21 | 3.83 | 0 | 0.0 | 41 | 7.47 | 549 | 44.0 | 42.5 | 47.25 | 42.1 |
| 2022-09-30 | 63.82 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -52 | 10.32 | 0 | 0.0 | -25 | 4.96 | 504 | 43.05 | 44.15 | 45.8 | 42.1 |
| 2022-08-31 | 63.82 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -43 | 4.66 | 0 | 0.0 | -20 | 2.17 | 922 | 45.25 | 43.75 | 47.2 | 42.5 |
| 2022-07-29 | 63.83 (-0.09) | 0.0 (-0.01) | 0.04 (+0.02) | -72 | 9.92 | -26 | 3.58 | 28 | 3.86 | 726 | 43.35 | 46.45 | 47.55 | 41.05 |
| 2022-06-30 | 63.92 (-0.11) | 0.01 (0.0) | 0.02 (0.0) | -244 | 19.87 | 0 | 0.0 | 0 | 0.0 | 1228 | 46.45 | 50.2 | 50.2 | 46.1 |
| 2022-05-31 | 64.03 (-0.47) | 0.01 (0.0) | 0.02 (-0.02) | -194 | 9.82 | 2 | 0.1 | -47 | 2.38 | 1976 | 50.0 | 52.0 | 53.5 | 47.7 |
| 2022-04-29 | 64.5 (-0.42) | 0.01 (+0.01) | 0.04 (+0.03) | -876 | 22.72 | 24 | 0.62 | 57 | 1.48 | 3855 | 52.3 | 55.1 | 58.6 | 50.1 |
| 2022-03-31 | 64.92 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 606 | 3.93 | 0 | 0.0 | 21 | 0.14 | 15418 | 56.6 | 56.0 | 67.9 | 55.1 |
| 2022-02-25 | 64.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.34 | 0 | 0.0 | -6 | 0.16 | 3730 | 55.2 | 58.5 | 63.0 | 54.6 |
| 2022-01-26 | 64.56 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 215 | 3.21 | 0 | 0.0 | -102 | 1.52 | 6708 | 58.4 | 53.3 | 63.8 | 50.3 |
| 2021-12-30 | 64.46 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 167 | 4.16 | 0 | 0.0 | -265 | 6.6 | 4014 | 53.3 | 51.5 | 56.8 | 50.8 |
| 2021-11-30 | 64.35 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 375 | 4.89 | 0 | 0.0 | -48 | 0.63 | 7675 | 51.8 | 45.3 | 55.3 | 38.85 |
| 2021-10-29 | 64.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -268 | 6.68 | 0 | 0.0 | -6 | 0.15 | 4009 | 40.6 | 40.8 | 48.6 | 39.0 |
| 2021-09-30 | 64.27 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 338 | 6.85 | 0 | 0.0 | -13 | 0.26 | 4935 | 41.4 | 40.5 | 44.0 | 40.0 |
| 2021-08-31 | 64.1 (-4.83) | 0.0 (0.0) | 0.01 (-0.03) | 440 | 7.57 | 0 | 0.0 | -93 | 1.6 | 5814 | 39.65 | 46.7 | 47.9 | 37.1 |
| 2021-07-30 | 68.93 (+0.11) | 0.0 (0.0) | 0.04 (+0.04) | 181 | 3.15 | 0 | 0.0 | 47 | 0.82 | 5738 | 46.8 | 56.2 | 57.8 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 68.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | 3.24 | 0 | 0.0 | -34 | 1.27 | 2682 | 52.6 | 44.45 | 52.6 | 41.5 |
| 2021-05-31 | 68.88 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 80 | 3.55 | 0 | 0.0 | -20 | 0.89 | 2254 | 43.3 | 42.25 | 46.3 | 39.4 |
| 2021-04-29 | 68.83 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0.4 | 0 | 0.0 | -37 | 1.36 | 2730 | 43.1 | 37.5 | 50.4 | 37.0 |
| 2021-03-31 | 68.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 2.02 | 0 | 0.0 | 0 | 0.0 | 2324 | 37.6 | 37.75 | 38.85 | 36.0 |
| 2021-02-26 | 68.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.73 | 0 | 0.0 | -7 | 3.83 | 183 | 37.7 | 35.4 | 38.35 | 34.05 |
| 2021-01-29 | 68.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -74 | 15.16 | 0 | 0.0 | 0 | 0.0 | 488 | 35.4 | 39.55 | 40.45 | 34.85 |
| 2020-12-31 | 68.89 (+0.12) | 0.0 (-0.04) | 0.0 (0.0) | 199 | 26.82 | -74 | 9.97 | 0 | 0.0 | 742 | 39.55 | 33.55 | 39.55 | 32.5 |
| 2020-11-30 | 68.77 (+0.02) | 0.04 (-0.01) | 0.0 (0.0) | 58 | 24.37 | -17 | 7.14 | 0 | 0.0 | 238 | 33.6 | 32.0 | 35.4 | 31.6 |
| 2020-10-30 | 68.75 (+0.04) | 0.05 (0.0) | 0.0 (0.0) | 27 | 28.42 | 0 | 0.0 | -8 | 8.42 | 95 | 32.0 | 31.35 | 32.4 | 30.95 |
| 2020-09-30 | 68.71 (+0.11) | 0.05 (0.0) | 0.0 (0.0) | 187 | 42.12 | 0 | 0.0 | 0 | 0.0 | 444 | 30.3 | 31.0 | 33.35 | 30.1 |
| 2020-08-31 | 68.6 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 31.0 | 29.8 | 31.0 | 29.0 |
| 2020-07-31 | 68.61 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 23 | 14.84 | 0 | 0.0 | 0 | 0.0 | 155 | 30.4 | 29.55 | 32.0 | 28.0 |
| 2020-06-30 | 68.59 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 35.8 | 29.4 | 35.8 | 28.85 |
| 2020-05-29 | 68.59 (0.0) | 0.05 (-0.01) | 0.0 (0.0) | -5 | 7.46 | -8 | 11.94 | 0 | 0.0 | 67 | 28.4 | 28.8 | 31.1 | 28.15 |
| 2020-04-30 | 68.59 (+0.02) | 0.06 (0.0) | 0.0 (0.0) | 28 | 18.18 | 0 | 0.0 | 0 | 0.0 | 154 | 28.8 | 25.85 | 30.25 | 25.85 |
| 2020-03-31 | 68.57 (-0.03) | 0.06 (0.0) | 0.0 (0.0) | -53 | 15.36 | 0 | 0.0 | 0 | 0.0 | 345 | 25.85 | 31.6 | 42.2 | 24.8 |
| 2020-02-27 | 68.6 (0.0) | 0.06 (-0.01) | 0.0 (0.0) | 4 | 3.54 | -15 | 13.27 | 0 | 0.0 | 113 | 31.8 | 35.3 | 35.3 | 30.3 |
| 2020-01-31 | 68.6 (+0.02) | 0.07 (-0.01) | 0.0 (0.0) | 30 | 15.79 | -14 | 7.37 | 0 | 0.0 | 190 | 35.5 | 35.8 | 36.95 | 31.15 |
| 2019-12-31 | 68.58 () | 0.08 () | 0.0 () | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 31.65 | 32.0 | 32.9 | 31.35 |
