- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-01 | 31.9 (-0.31%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 35 (58.87%) | 0.02% | 0.06% | 0.23% |
2024-06-28 | 32.0 (0.79%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 22 (-11.87%) | 0.01% | 0.05% | 0.21% |
2024-06-27 | 31.75 (-2.46%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 25 (54.98%) | 0.01% | 0.05% | 0.21% |
2024-06-26 | 32.55 (0.31%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (-30.6%) | 0.01% | 0.05% | 0.21% |
2024-06-25 | 32.45 (2.69%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 23 (16.14%) | 0.01% | 0.06% | 0.2% |
2024-06-24 | 31.6 (-3.07%) | 94 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 20 (144.27%) | 0.01% | 0.05% | 0.2% |
2024-06-21 | 32.6 (-0.15%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (-65.92%) | 0.0% | 0.06% | 0.2% |
2024-06-20 | 32.65 (0.15%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 24 (-43.78%) | 0.01% | 0.06% | 0.21% |
2024-06-19 | 32.6 (1.4%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 42 (190.11%) | 0.02% | 0.05% | 0.24% |
2024-06-18 | 32.15 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (-43.79%) | 0.01% | 0.08% | 0.23% |
2024-06-17 | 32.15 (-1.38%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 26 (37.33%) | 0.01% | 0.08% | 0.26% |
2024-06-14 | 32.6 (-0.91%) | 91 | 12 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 19 (164.48%) | 0.01% | 0.07% | 0.27% |
2024-06-13 | 32.9 (1.23%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 7 (-92.46%) | 0.0% | 0.07% | 0.27% |
2024-06-12 | 32.5 (2.36%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 95 (406.25%) | 0.05% | 0.07% | 0.27% |
2024-06-11 | 31.75 (-2.46%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 18 (109.68%) | 0.01% | 0.03% | 0.23% |
2024-06-06 | 32.55 (1.09%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 9 (198.84%) | 0.0% | 0.03% | 0.22% |
2024-06-05 | 32.2 (-1.53%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-73.11%) | 0.0% | 0.03% | 0.22% |
2024-06-04 | 32.7 (0.46%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 11 (-46.74%) | 0.01% | 0.03% | 0.23% |
2024-06-03 | 32.55 (-1.06%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 21 (58.58%) | 0.01% | 0.04% | 0.24% |
2024-05-31 | 32.9 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 13 (65.8%) | 0.01% | 0.03% | 0.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-30 | 32.9 (0.61%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 8 (-49.97%) | 0.0% | 0.04% | 0.23% |
2024-05-29 | 32.7 (-0.46%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 16 (-1.63%) | 0.01% | 0.04% | 0.23% |
2024-05-28 | 32.85 (2.5%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 16 (35.57%) | 0.01% | 0.04% | 0.23% |
2024-05-27 | 32.05 (-0.31%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (-37.04%) | 0.01% | 0.08% | 0.22% |
2024-05-23 | 32.15 (-1.38%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 19 (28.83%) | 0.01% | 0.08% | 0.22% |
2024-05-22 | 32.6 (0.46%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 14 (-33.53%) | 0.01% | 0.12% | 0.23% |
2024-05-21 | 32.45 (-1.96%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 22 (-78.0%) | 0.01% | 0.13% | 0.22% |
2024-05-20 | 33.1 (2.16%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 101 (945.99%) | 0.05% | 0.13% | 0.23% |
2024-05-17 | 32.4 (-0.15%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (-88.5%) | 0.0% | 0.08% | 0.23% |
2024-05-16 | 32.45 (3.18%) | 87 | 4 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 84 (132.99%) | 0.04% | 0.08% | 0.37% |
2024-05-15 | 31.45 (0.8%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 36 (50.44%) | 0.02% | 0.04% | 0.34% |
2024-05-14 | 31.2 (2.97%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (84.27%) | 0.01% | 0.03% | 0.33% |
2024-05-13 | 30.3 (-0.66%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (82.1%) | 0.01% | 0.02% | 0.32% |
2024-05-10 | 30.5 (1.67%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (616.2%) | 0.0% | 0.03% | 0.32% |
2024-05-09 | 30.0 (-0.99%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-86.77%) | 0.0% | 0.03% | 0.32% |
2024-05-08 | 30.3 (0.33%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-58.21%) | 0.0% | 0.04% | 0.33% |
2024-05-07 | 30.2 (-0.98%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (-41.74%) | 0.01% | 0.04% | 0.34% |
2024-05-06 | 30.5 (0.33%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 31 (904.98%) | 0.02% | 0.04% | 0.33% |
2024-05-03 | 30.4 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-86.57%) | 0.0% | 0.02% | 0.32% |
2024-05-02 | 30.4 (-0.49%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (971.23%) | 0.01% | 0.03% | 0.32% |
2024-04-30 | 30.55 (-0.65%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 2 (-82.25%) | 0.0% | 0.03% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-29 | 30.75 (2.67%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (99.9%) | 0.01% | 0.03% | 0.31% |
2024-04-26 | 29.95 (0.34%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 6 (-60.11%) | 0.0% | 0.05% | 0.31% |
2024-04-25 | 29.85 (0.51%) | 88 | -3 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 15 (-43.99%) | 0.01% | 0.09% | 0.31% |
2024-04-24 | 29.7 (1.02%) | 91 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 27 (350.08%) | 0.01% | 0.23% | 0.3% |
2024-04-23 | 29.4 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-84.23%) | 0.0% | 0.23% | 0.3% |
2024-04-22 | 29.4 (2.8%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 38 (-61.93%) | 0.02% | 0.23% | 0.31% |
2024-04-19 | 28.6 (-2.05%) | 95 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 100 (-65.15%) | 0.05% | 0.22% | 0.29% |
2024-04-18 | 29.2 (-4.73%) | 100 | 6 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 287 (730.68%) | 0.14% | 0.18% | 0.27% |
2024-04-17 | 30.65 (-1.29%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 34 (584.51%) | 0.02% | 0.03% | 0.13% |
2024-04-16 | 31.05 (-2.66%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (-61.17%) | 0.0% | 0.02% | 0.11% |
2024-04-15 | 31.9 (1.92%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (8.58%) | 0.01% | 0.03% | 0.12% |
2024-04-12 | 31.3 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 12 (903.34%) | 0.01% | 0.03% | 0.12% |
2024-04-11 | 31.3 (-0.79%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-92.32%) | 0.0% | 0.03% | 0.13% |
2024-04-10 | 31.55 (0.0%) | 92 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 15 (-32.4%) | 0.01% | 0.03% | 0.14% |
2024-04-09 | 31.55 (0.8%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 23 (69.99%) | 0.01% | 0.03% | 0.14% |
2024-04-08 | 31.3 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (888.12%) | 0.01% | 0.02% | 0.13% |
2024-04-03 | 31.3 (-1.42%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-80.71%) | 0.0% | 0.01% | 0.14% |
2024-04-02 | 31.75 (-0.63%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (-12.26%) | 0.0% | 0.01% | 0.14% |
2024-04-01 | 31.95 (-0.16%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (153.22%) | 0.0% | 0.01% | 0.14% |
2024-03-29 | 32.0 (1.27%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (204.95%) | 0.0% | 0.02% | 0.14% |
2024-03-28 | 31.6 (-0.47%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-87.22%) | 0.0% | 0.03% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 31.75 (0.47%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (157.15%) | 0.0% | 0.03% | 0.15% |
2024-03-26 | 31.6 (-0.16%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-88.87%) | 0.0% | 0.06% | 0.15% |
2024-03-25 | 31.65 (-1.86%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 28 (68.81%) | 0.01% | 0.06% | 0.15% |
2024-03-22 | 32.25 (1.74%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 17 (101.9%) | 0.01% | 0.04% | 0.14% |
2024-03-21 | 31.7 (1.28%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (-84.33%) | 0.0% | 0.04% | 0.14% |
2024-03-20 | 31.3 (-2.19%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 53 (1691.7%) | 0.03% | 0.05% | 0.13% |
2024-03-19 | 32.0 (-0.47%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-27.18%) | 0.0% | 0.03% | 0.11% |
2024-03-18 | 32.15 (1.1%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (-28.26%) | 0.0% | 0.04% | 0.12% |
2024-03-15 | 31.8 (-1.09%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (-80.86%) | 0.0% | 0.05% | 0.12% |
2024-03-14 | 32.15 (0.63%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 30 (19.99%) | 0.01% | 0.05% | 0.13% |
2024-03-13 | 31.95 (-0.62%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 25 (30.47%) | 0.01% | 0.04% | 0.11% |
2024-03-12 | 32.15 (0.63%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 19 (73.41%) | 0.01% | 0.03% | 0.1% |
2024-03-11 | 31.95 (-0.47%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 11 (-39.24%) | 0.01% | 0.03% | 0.1% |
2024-03-08 | 32.1 (-0.16%) | 95 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 18 (18.12%) | 0.01% | 0.03% | 0.09% |
2024-03-07 | 32.15 (-1.53%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 15 (396.71%) | 0.01% | 0.03% | 0.09% |
2024-03-05 | 32.65 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-61.82%) | 0.0% | 0.02% | 0.08% |
2024-03-04 | 32.65 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 8 (-42.78%) | 0.0% | 0.03% | 0.08% |
2024-03-01 | 32.65 (-0.91%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (-6.85%) | 0.01% | 0.02% | 0.08% |
2024-02-29 | 32.95 (-0.45%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 15 (623.26%) | 0.01% | 0.02% | 0.08% |
2024-02-27 | 33.1 (-1.34%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-80.96%) | 0.0% | 0.02% | 0.08% |
2024-02-26 | 33.55 (-0.74%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 11 (453.4%) | 0.01% | 0.02% | 0.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 33.8 (0.15%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-84.67%) | 0.0% | 0.02% | 0.09% |
2024-02-22 | 33.75 (1.66%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (-6.85%) | 0.01% | 0.03% | 0.1% |
2024-02-21 | 33.2 (-0.15%) | 100 | -7 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 14 (359.84%) | 0.01% | 0.03% | 0.09% |
2024-02-20 | 33.25 (-1.04%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (-66.22%) | 0.0% | 0.03% | 0.09% |
2024-02-19 | 33.6 (0.9%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 9 (-43.67%) | 0.0% | 0.03% | 0.09% |
2024-02-16 | 33.3 (-0.89%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 16 (6.33%) | 0.01% | 0.02% | 0.1% |
2024-02-15 | 33.6 (-0.74%) | 107 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 15 (36.73%) | 0.01% | 0.02% | 0.09% |
2024-02-05 | 33.85 (-1.6%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (265.8%) | 0.01% | 0.01% | 0.08% |
2024-02-02 | 34.4 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-40.77%) | 0.0% | 0.01% | 0.09% |
2024-02-01 | 34.4 (3.15%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (-19.76%) | 0.0% | 0.01% | 0.09% |
2024-01-31 | 33.35 (-1.48%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (58.27%) | 0.0% | 0.01% | 0.09% |
2024-01-30 | 33.85 (1.35%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (-1.01%) | 0.0% | 0.01% | 0.1% |
2024-01-29 | 33.4 (-1.04%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (77.31%) | 0.0% | 0.01% | 0.11% |
2024-01-26 | 33.75 (1.81%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-24.56%) | 0.0% | 0.02% | 0.11% |
2024-01-25 | 33.15 (-0.6%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-19.99%) | 0.0% | 0.03% | 0.12% |
2024-01-23 | 33.35 (1.06%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-73.04%) | 0.0% | 0.04% | 0.12% |
2024-01-19 | 33.0 (0.0%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14 (-46.41%) | 0.01% | 0.04% | 0.12% |
2024-01-17 | 33.0 (-3.23%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 26 (24.44%) | 0.01% | 0.04% | 0.12% |
2024-01-16 | 34.1 (-2.85%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (59.93%) | 0.01% | 0.03% | 0.11% |
2024-01-15 | 35.1 (0.14%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (87.59%) | 0.01% | 0.02% | 0.1% |
2024-01-12 | 35.05 (0.14%) | 110 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 7 (-22.22%) | 0.0% | 0.02% | 0.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-11 | 35.0 (1.3%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (545.16%) | 0.0% | 0.02% | 0.14% |
2024-01-10 | 34.55 (-1.85%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-90.87%) | 0.0% | 0.02% | 0.14% |
2024-01-09 | 35.2 (-0.98%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 15 (26.98%) | 0.01% | 0.02% | 0.14% |
2024-01-08 | 35.55 (1.28%) | 116 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 12 (263.64%) | 0.01% | 0.02% | 0.14% |
2024-01-05 | 35.1 (-0.28%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 3 (-0.36%) | 0.0% | 0.02% | 0.14% |
2024-01-04 | 35.2 (2.33%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 3 (-79.66%) | 0.0% | 0.04% | 0.14% |
2024-01-03 | 34.4 (-2.96%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 16 (154.42%) | 0.01% | 0.04% | 0.14% |
2024-01-02 | 35.45 (-0.42%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 6 (-62.44%) | 0.0% | 0.04% | 0.14% |
2023-12-29 | 35.6 (1.14%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17 (-37.96%) | 0.01% | 0.04% | 0.14% |
2023-12-28 | 35.2 (2.47%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 27 (61.98%) | 0.01% | 0.04% | 0.13% |
2023-12-27 | 34.35 (-0.72%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17 (181.83%) | 0.01% | 0.03% | 0.12% |
2023-12-26 | 34.6 (0.87%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 6 (-64.93%) | 0.0% | 0.02% | 0.12% |
2023-12-25 | 34.3 (-1.44%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17 (244.02%) | 0.01% | 0.02% | 0.12% |
2023-12-22 | 34.8 (2.65%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 5 (-62.22%) | 0.0% | 0.02% | 0.12% |
2023-12-21 | 33.9 (-2.45%) | 116 | 4 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 13 (337.45%) | 0.01% | 0.06% | 0.12% |
2023-12-20 | 34.75 (-0.14%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (41.55%) | 0.0% | 0.06% | 0.11% |
2023-12-19 | 34.8 (0.43%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-80.8%) | 0.0% | 0.06% | 0.12% |
2023-12-18 | 34.65 (-1.7%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-87.42%) | 0.01% | 0.06% | 0.14% |
2023-12-15 | 35.25 (3.52%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 88 (784.67%) | 0.04% | 0.06% | 0.14% |
2023-12-14 | 34.05 (-0.29%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 10 (400.0%) | 0.0% | 0.02% | 0.11% |
2023-12-13 | 34.15 (-0.15%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 2 (-61.43%) | 0.0% | 0.02% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-12 | 34.2 (1.48%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (-53.62%) | 0.0% | 0.02% | 0.11% |
2023-12-11 | 33.7 (-1.17%) | 107 | 5 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 11 (1.63%) | 0.01% | 0.02% | 0.11% |
2023-12-08 | 34.1 (1.64%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 11 (83.33%) | 0.01% | 0.02% | 0.11% |
2023-12-07 | 33.55 (-1.61%) | 102 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 6 (47.6%) | 0.0% | 0.02% | 0.11% |
2023-12-06 | 34.1 (0.59%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (-63.05%) | 0.0% | 0.02% | 0.11% |
2023-12-05 | 33.9 (0.0%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 11 (-28.07%) | 0.01% | 0.02% | 0.11% |
2023-12-04 | 33.9 (0.89%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (664.65%) | 0.01% | 0.02% | 0.11% |
2023-12-01 | 33.6 (-1.32%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-75.03%) | 0.0% | 0.02% | 0.11% |
2023-11-30 | 34.05 (1.95%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (29.78%) | 0.0% | 0.02% | 0.11% |
2023-11-29 | 33.4 (-1.76%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (-23.13%) | 0.0% | 0.02% | 0.1% |
2023-11-28 | 34.0 (3.03%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (-33.64%) | 0.0% | 0.02% | 0.11% |
2023-11-27 | 33.0 (-1.64%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (51.25%) | 0.01% | 0.04% | 0.11% |
2023-11-24 | 33.55 (-0.45%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (33.11%) | 0.0% | 0.04% | 0.11% |
2023-11-23 | 33.7 (-0.3%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (-3.72%) | 0.0% | 0.05% | 0.12% |
2023-11-22 | 33.8 (-1.6%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (-86.47%) | 0.0% | 0.05% | 0.11% |
2023-11-21 | 34.35 (1.93%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 46 (526.0%) | 0.02% | 0.05% | 0.11% |
2023-11-20 | 33.7 (1.66%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (-75.59%) | 0.0% | 0.03% | 0.09% |
2023-11-17 | 33.15 (2.47%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 30 (627.66%) | 0.02% | 0.04% | 0.09% |
2023-11-16 | 32.35 (0.78%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (-58.58%) | 0.0% | 0.03% | 0.08% |
2023-11-15 | 32.1 (-0.16%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (-12.34%) | 0.0% | 0.03% | 0.09% |
2023-11-14 | 32.15 (1.74%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-32.76%) | 0.01% | 0.02% | 0.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-13 | 31.6 (-1.86%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (103.79%) | 0.01% | 0.02% | 0.13% |
2023-11-09 | 32.2 (0.16%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (-2.2%) | 0.0% | 0.01% | 0.14% |
2023-11-08 | 32.15 (-2.43%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (610.83%) | 0.0% | 0.01% | 0.14% |
2023-11-07 | 32.95 (1.38%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-40.0%) | 0.0% | 0.01% | 0.14% |
2023-11-06 | 32.5 (3.01%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-80.0%) | 0.0% | 0.02% | 0.14% |
2023-11-03 | 31.55 (-3.22%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (149.56%) | 0.0% | 0.02% | 0.14% |
2023-11-02 | 32.6 (2.84%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (33.57%) | 0.0% | 0.03% | 0.14% |
2023-11-01 | 31.7 (0.32%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-87.68%) | 0.0% | 0.03% | 0.14% |
2023-10-31 | 31.6 (-1.56%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 24 (302.63%) | 0.01% | 0.03% | 0.14% |
2023-10-30 | 32.1 (1.58%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (-54.09%) | 0.0% | 0.02% | 0.14% |
2023-10-27 | 31.6 (-2.17%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (-12.26%) | 0.01% | 0.02% | 0.14% |
2023-10-26 | 32.3 (-0.31%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (615.24%) | 0.01% | 0.01% | 0.14% |
2023-10-25 | 32.4 (0.78%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-9.09%) | 0.0% | 0.01% | 0.13% |
2023-10-24 | 32.15 (-2.58%) | 113 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 2 (-55.01%) | 0.0% | 0.02% | 0.13% |
2023-10-23 | 33.0 (3.12%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 5 (153.53%) | 0.0% | 0.06% | 0.14% |
2023-10-20 | 32.0 (-2.29%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-80.26%) | 0.0% | 0.07% | 0.14% |
2023-10-19 | 32.75 (1.39%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 10 (-48.72%) | 0.01% | 0.08% | 0.14% |
2023-10-18 | 32.3 (-0.62%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 20 (-77.83%) | 0.01% | 0.08% | 0.14% |
2023-10-17 | 32.5 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 90 (401.16%) | 0.04% | 0.08% | 0.13% |
2023-10-16 | 32.5 (0.93%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 18 (-31.05%) | 0.01% | 0.04% | 0.09% |
2023-10-13 | 32.2 (-2.28%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 26 (137.33%) | 0.01% | 0.03% | 0.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 32.95 (1.54%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 11 (-26.67%) | 0.01% | 0.02% | 0.08% |
2023-10-11 | 32.45 (-0.15%) | 115 | -16 | 0 | 0 | 0 | 0.0% | 0.23 (-0.03) | 15 (59.86%) | 0.01% | 0.02% | 0.07% |
2023-10-06 | 32.5 (-0.76%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (212.77%) | 0.0% | 0.02% | 0.07% |
2023-10-05 | 32.75 (0.0%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-25.0%) | 0.0% | 0.02% | 0.07% |
2023-10-04 | 32.75 (-0.61%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (0.0%) | 0.0% | 0.02% | 0.07% |
2023-10-03 | 32.95 (-0.45%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (-60.0%) | 0.0% | 0.02% | 0.07% |
2023-10-02 | 33.1 (0.3%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 10 (-38.73%) | 0.0% | 0.02% | 0.07% |
2023-09-28 | 33.0 (-0.3%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 16 (81.36%) | 0.01% | 0.02% | 0.07% |
2023-09-27 | 33.1 (1.22%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (125.0%) | 0.0% | 0.02% | 0.06% |
2023-09-26 | 32.7 (-0.46%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (-50.01%) | 0.0% | 0.01% | 0.06% |
2023-09-25 | 32.85 (-0.45%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8 (166.7%) | 0.0% | 0.02% | 0.06% |
2023-09-22 | 33.0 (0.0%) | 132 | -6 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 3 (-62.82%) | 0.0% | 0.01% | 0.06% |
2023-09-21 | 33.0 (-2.8%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 8 (168.97%) | 0.0% | 0.02% | 0.06% |
2023-09-20 | 33.95 (-0.15%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 3 (-66.67%) | 0.0% | 0.01% | 0.06% |
2023-09-19 | 34.0 (0.0%) | 140 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 9 (125.0%) | 0.0% | 0.02% | 0.07% |
2023-09-18 | 34.0 (-2.02%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 4 (-43.48%) | 0.0% | 0.02% | 0.07% |
2023-09-15 | 34.7 (2.66%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 7 (593.14%) | 0.0% | 0.02% | 0.07% |
2023-09-14 | 33.8 (-2.59%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 1 (-92.15%) | 0.0% | 0.02% | 0.09% |
2023-09-13 | 34.7 (2.66%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 13 (-7.94%) | 0.01% | 0.02% | 0.11% |
2023-09-12 | 33.8 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 14 (182.42%) | 0.01% | 0.02% | 0.11% |
2023-09-11 | 33.8 (-2.03%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 5 (-22.24%) | 0.0% | 0.01% | 0.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 34.5 (0.88%) | 135 | 6 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 6 (-25.79%) | 0.0% | 0.01% | 0.17% |
2023-09-07 | 34.2 (0.0%) | 129 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 8 (170.95%) | 0.0% | 0.01% | 0.17% |
2023-09-06 | 34.2 (-1.16%) | 126 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 3 (6.21%) | 0.0% | 0.01% | 0.17% |
2023-09-05 | 34.6 (-0.29%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 3 (-2.21%) | 0.0% | 0.01% | 0.18% |
2023-09-04 | 34.7 (0.58%) | 123 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (-40.59%) | 0.0% | 0.01% | 0.19% |
2023-09-01 | 34.5 (0.15%) | 121 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (-29.0%) | 0.0% | 0.01% | 0.19% |
2023-08-31 | 34.45 (-0.43%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 7 (236.72%) | 0.0% | 0.01% | 0.19% |
2023-08-30 | 34.6 (0.29%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-34.68%) | 0.0% | 0.01% | 0.2% |
2023-08-29 | 34.5 (1.02%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-44.89%) | 0.0% | 0.02% | 0.22% |
2023-08-25 | 34.15 (-1.59%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 6 (50.2%) | 0.0% | 0.03% | 0.22% |
2023-08-24 | 34.7 (3.43%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-19.8%) | 0.0% | 0.03% | 0.23% |
2023-08-23 | 33.55 (0.6%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 5 (-80.0%) | 0.0% | 0.05% | 0.24% |
2023-08-22 | 33.35 (-2.06%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 25 (87.36%) | 0.01% | 0.07% | 0.25% |
2023-08-21 | 34.05 (0.15%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 13 (343.29%) | 0.01% | 0.06% | 0.25% |
2023-08-18 | 34.0 (5.92%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-94.01%) | 0.0% | 0.12% | 0.26% |
2023-08-17 | 32.1 (-2.13%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 50 (6.84%) | 0.02% | 0.12% | 0.26% |
2023-08-16 | 32.8 (-1.5%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 47 (287.79%) | 0.02% | 0.1% | 0.25% |
2023-08-15 | 33.3 (-0.6%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 12 (-90.17%) | 0.01% | 0.08% | 0.23% |
2023-08-14 | 33.5 (-4.15%) | 114 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 123 (848.62%) | 0.06% | 0.08% | 0.22% |
2023-08-11 | 34.95 (0.72%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (62.51%) | 0.01% | 0.03% | 0.17% |
2023-08-10 | 34.7 (-0.86%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (-11.6%) | 0.0% | 0.03% | 0.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 35.0 (1.3%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-36.63%) | 0.0% | 0.03% | 0.16% |
2023-08-08 | 34.55 (-0.72%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14 (-20.99%) | 0.01% | 0.04% | 0.16% |
2023-08-07 | 34.8 (-0.29%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (475.3%) | 0.01% | 0.05% | 0.16% |
2023-08-04 | 34.9 (0.87%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-86.03%) | 0.0% | 0.05% | 0.16% |
2023-08-02 | 34.6 (-1.42%) | 112 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 22 (40.59%) | 0.01% | 0.06% | 0.16% |
2023-08-01 | 35.1 (0.72%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 16 (-57.89%) | 0.01% | 0.06% | 0.17% |
2023-07-31 | 34.85 (0.14%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 38 (110.44%) | 0.02% | 0.06% | 0.17% |
2023-07-28 | 34.8 (-0.43%) | 117 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 18 (5.44%) | 0.01% | 0.05% | 0.18% |
2023-07-27 | 34.95 (0.58%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 17 (-41.45%) | 0.01% | 0.06% | 0.18% |
2023-07-26 | 34.75 (-0.71%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 29 (16.84%) | 0.01% | 0.06% | 0.18% |
2023-07-25 | 35.0 (-0.28%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 25 (25.08%) | 0.01% | 0.06% | 0.17% |
2023-07-24 | 35.1 (0.0%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (-28.96%) | 0.01% | 0.05% | 0.18% |
2023-07-21 | 35.1 (-2.64%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 28 (155.08%) | 0.01% | 0.04% | 0.19% |
2023-07-20 | 36.05 (0.14%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-63.48%) | 0.01% | 0.03% | 0.2% |
2023-07-19 | 36.0 (-2.57%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 30 (648.51%) | 0.02% | 0.02% | 0.21% |
2023-07-18 | 36.95 (-0.67%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (301.99%) | 0.0% | 0.01% | 0.2% |
2023-07-17 | 37.2 (-0.53%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-83.57%) | 0.0% | 0.01% | 0.2% |
2023-07-14 | 37.4 (-1.06%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (-13.27%) | 0.0% | 0.02% | 0.21% |
2023-07-13 | 37.8 (2.16%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (41.04%) | 0.0% | 0.02% | 0.21% |
2023-07-12 | 37.0 (-1.99%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (66.67%) | 0.0% | 0.03% | 0.21% |
2023-07-11 | 37.75 (1.21%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-84.26%) | 0.0% | 0.04% | 0.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 37.3 (-0.13%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 19 (65.69%) | 0.01% | 0.04% | 0.22% |
2023-07-07 | 37.35 (-0.93%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-39.55%) | 0.01% | 0.07% | 0.23% |
2023-07-06 | 37.7 (-1.44%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 19 (-34.78%) | 0.01% | 0.07% | 0.23% |
2023-07-05 | 38.25 (1.59%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 29 (164.03%) | 0.01% | 0.07% | 0.23% |
2023-07-04 | 37.65 (-0.92%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-83.63%) | 0.01% | 0.07% | 0.23% |
2023-07-03 | 38.0 (-1.55%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 67 (454.63%) | 0.03% | 0.08% | 0.24% |
2023-06-30 | 38.6 (-2.4%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (-32.06%) | 0.01% | 0.06% | 0.21% |
2023-06-29 | 39.55 (3.13%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (-22.42%) | 0.01% | 0.09% | 0.21% |
2023-06-28 | 38.35 (-4.12%) | 110 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 23 (-25.58%) | 0.01% | 0.09% | 0.21% |
2023-06-27 | 40.0 (0.5%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 31 (-24.49%) | 0.02% | 0.08% | 0.2% |
2023-06-26 | 39.8 (-5.01%) | 112 | 3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 41 (-29.73%) | 0.02% | 0.07% | 0.18% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-02 | 31.25 (-2.34%) | 100 | 5 | 0 | 0 | 0.0% | 0.2 (0.01) | 61 (-42.32%) |
2024-06-28 | 32.0 (-1.84%) | 95 | 4 | 0 | 0 | 0.0% | 0.19 (0.01) | 106 (-8.23%) |
2024-06-21 | 32.6 (0.0%) | 91 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 116 (-17.74%) |
2024-06-14 | 32.6 (0.15%) | 91 | 14 | 0 | 0 | 0.0% | 0.18 (0.03) | 141 (217.96%) |
2024-06-06 | 32.55 (-1.06%) | 77 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 44 (-32.44%) |
2024-05-31 | 32.9 (2.33%) | 79 | -2 | 0 | 0 | 0.0% | 0.16 (0.0) | 65 (-58.33%) |
2024-05-23 | 32.15 (-0.77%) | 81 | -6 | 0 | 0 | 0.0% | 0.16 (-0.01) | 157 (-5.74%) |
2024-05-17 | 32.4 (6.23%) | 87 | 4 | 0 | 0 | 0.0% | 0.17 (0.0) | 167 (157.68%) |
2024-05-10 | 30.5 (0.33%) | 83 | -2 | 0 | 0 | 0.0% | 0.17 (0.0) | 64 (60.76%) |
2024-05-03 | 30.4 (1.5%) | 85 | -2 | 0 | 0 | 0.0% | 0.17 (0.0) | 40 (-56.4%) |
2024-04-26 | 29.95 (4.72%) | 87 | -8 | 0 | 0 | 0.0% | 0.17 (-0.02) | 92 (-79.0%) |
2024-04-19 | 28.6 (-8.63%) | 95 | 3 | 0 | 0 | 0.0% | 0.19 (0.01) | 440 (574.12%) |
2024-04-12 | 31.3 (0.0%) | 92 | -5 | 0 | 0 | 0.0% | 0.18 (-0.01) | 65 (293.98%) |
2024-04-03 | 31.3 (-2.19%) | 97 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (-62.61%) |
2024-03-29 | 32.0 (-0.78%) | 97 | 3 | 0 | 0 | 0.0% | 0.19 (0.0) | 44 (-48.58%) |
2024-03-22 | 32.25 (1.42%) | 94 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 86 (-5.15%) |
2024-03-15 | 31.8 (-0.93%) | 95 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 90 (103.01%) |
2024-03-08 | 32.1 (-1.68%) | 95 | -4 | 0 | 0 | 0.0% | 0.19 (-0.01) | 44 (5.19%) |
2024-03-01 | 32.65 (-3.4%) | 99 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 42 (3.66%) |
2024-02-23 | 33.8 (1.5%) | 99 | -8 | 0 | 0 | 0.0% | 0.2 (-0.01) | 41 (32.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 33.3 (-1.62%) | 107 | -3 | 0 | 0 | 0.0% | 0.21 (-0.01) | 31 (182.12%) |
2024-02-05 | 33.85 (-1.6%) | 110 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-51.0%) |
2024-02-02 | 34.4 (1.93%) | 110 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 22 (147.48%) |
2024-01-26 | 33.75 (2.27%) | 111 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-87.78%) |
2024-01-19 | 33.0 (-5.85%) | 111 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 74 (66.12%) |
2024-01-12 | 35.05 (-0.14%) | 110 | -8 | 0 | 0 | 0.0% | 0.22 (-0.01) | 44 (52.21%) |
2024-01-05 | 35.1 (-1.4%) | 118 | 2 | 0 | 0 | 0.0% | 0.23 (0.0) | 29 (-65.38%) |
2023-12-29 | 35.6 (2.3%) | 116 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 84 (145.77%) |
2023-12-22 | 34.8 (-1.28%) | 116 | 5 | 0 | 0 | 0.0% | 0.23 (0.01) | 34 (-70.45%) |
2023-12-15 | 35.25 (3.37%) | 111 | 9 | 0 | 0 | 0.0% | 0.22 (0.02) | 116 (146.7%) |
2023-12-08 | 34.1 (1.49%) | 102 | -7 | 0 | 0 | 0.0% | 0.2 (-0.02) | 47 (30.42%) |
2023-12-01 | 33.6 (0.15%) | 109 | -3 | 0 | 0 | 0.0% | 0.22 (0.0) | 36 (-50.77%) |
2023-11-24 | 33.55 (1.21%) | 112 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 73 (1.32%) |
2023-11-17 | 33.15 (2.95%) | 113 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 72 (262.68%) |
2023-11-09 | 32.2 (2.06%) | 113 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (-57.67%) |
2023-11-03 | 31.55 (-0.16%) | 113 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 47 (25.63%) |
2023-10-27 | 31.6 (-1.25%) | 113 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 37 (-73.14%) |
2023-10-20 | 32.0 (-0.62%) | 115 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 140 (169.63%) |
2023-10-13 | 32.2 (-0.92%) | 115 | -16 | 0 | 0 | 0.0% | 0.23 (-0.03) | 52 (71.5%) |
2023-10-06 | 32.5 (-1.52%) | 131 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 30 (-18.59%) |
2023-09-28 | 33.0 (0.0%) | 132 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 37 (37.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 33.0 (-4.9%) | 132 | -4 | 0 | 0 | 0.0% | 0.26 (-0.01) | 27 (-32.7%) |
2023-09-15 | 34.7 (0.58%) | 136 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 40 (64.95%) |
2023-09-08 | 34.5 (0.0%) | 135 | 14 | 0 | 0 | 0.0% | 0.27 (0.03) | 24 (35.69%) |
2023-09-01 | 34.5 (1.02%) | 121 | 6 | 0 | 0 | 0.0% | 0.24 (0.01) | 17 (-66.33%) |
2023-08-25 | 34.15 (0.44%) | 115 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 53 (-77.35%) |
2023-08-18 | 34.0 (-2.72%) | 115 | 4 | 0 | 0 | 0.0% | 0.23 (0.01) | 235 (277.63%) |
2023-08-11 | 34.95 (0.14%) | 111 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 62 (-21.63%) |
2023-08-04 | 34.9 (0.29%) | 112 | -5 | 0 | 0 | 0.0% | 0.22 (-0.01) | 79 (-27.26%) |
2023-07-28 | 34.8 (-0.85%) | 117 | 8 | 0 | 0 | 0.0% | 0.23 (0.01) | 109 (46.95%) |
2023-07-21 | 35.1 (-6.15%) | 109 | -3 | 0 | 0 | 0.0% | 0.22 (0.0) | 74 (85.21%) |
2023-07-14 | 37.4 (0.13%) | 112 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 40 (-70.9%) |
2023-07-07 | 37.35 (-3.24%) | 111 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 138 (10.36%) |
2023-06-30 | 38.6 (-7.88%) | 110 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 125 (42.72%) |
2023-06-21 | 41.9 (4.49%) | 109 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 87 (70.35%) |
2023-06-16 | 40.1 (0.63%) | 110 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 51 (-46.36%) |
2023-06-09 | 39.85 (-0.99%) | 110 | -5 | 0 | 0 | 0.0% | 0.22 (-0.01) | 96 (14.29%) |
2023-06-02 | 40.25 (-0.62%) | 115 | 2 | 0 | 0 | 0.0% | 0.23 (0.01) | 84 (124.62%) |
2023-05-26 | 40.5 (-1.82%) | 113 | -7 | 0 | 0 | 0.0% | 0.22 (-0.02) | 37 (-80.01%) |
2023-05-19 | 41.25 (-0.12%) | 120 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 187 (60.77%) |
2023-05-12 | 41.3 (-1.67%) | 119 | -8 | 0 | 0 | 0.0% | 0.24 (-0.01) | 116 (424.49%) |
2023-05-05 | 42.0 (-1.41%) | 127 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 22 (-82.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 42.6 (3.52%) | 126 | -4 | 0 | 0 | 0.0% | 0.25 (-0.01) | 128 (52.27%) |
2023-04-21 | 41.15 (-1.79%) | 130 | 2 | 0 | 0 | 0.0% | 0.26 (0.01) | 84 (3.49%) |
2023-04-14 | 41.9 (0.0%) | 128 | 17 | 0 | 0 | 0.0% | 0.25 (0.03) | 81 (3628.34%) |
2023-04-07 | 41.9 (-0.24%) | 111 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-93.6%) |
2023-03-31 | 42.0 (1.33%) | 109 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 34 (-2.67%) |
2023-03-24 | 41.45 (0.85%) | 110 | 7 | 0 | 0 | 0.0% | 0.22 (0.02) | 35 (-27.06%) |
2023-03-17 | 41.1 (-1.44%) | 103 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 48 (-45.97%) |
2023-03-10 | 41.7 (-0.24%) | 104 | -3 | 0 | 0 | 0.0% | 0.21 (0.0) | 89 (1.04%) |
2023-03-03 | 41.8 (-1.18%) | 107 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 88 (-33.33%) |
2023-02-24 | 42.3 (-1.28%) | 107 | -4 | 0 | 0 | 0.0% | 0.21 (-0.01) | 132 (75.44%) |
2023-02-17 | 42.85 (-0.81%) | 111 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 75 (-17.51%) |
2023-02-10 | 43.2 (-3.57%) | 110 | 3 | 0 | 0 | 0.0% | 0.22 (0.01) | 91 (-25.87%) |
2023-02-03 | 44.8 (5.41%) | 107 | -9 | 0 | 0 | 0.0% | 0.21 (-0.02) | 123 (29.45%) |
2023-01-17 | 42.5 (0.71%) | 116 | -13 | 0 | 0 | 0.0% | 0.23 (-0.03) | 95 (93.65%) |
2023-01-13 | 42.2 (-0.35%) | 129 | -4 | 0 | 0 | 0.0% | 0.26 (0.0) | 49 (36.48%) |
2023-01-06 | 42.35 (-0.35%) | 133 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 36 (-42.9%) |
2022-12-30 | 42.5 (0.35%) | 134 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 63 (-30.02%) |
2022-12-23 | 42.35 (1.07%) | 134 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 90 (-34.76%) |
2022-12-16 | 41.9 (0.12%) | 136 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 138 (-21.33%) |
2022-12-09 | 41.85 (0.12%) | 138 | -23 | 0 | 0 | 0.0% | 0.27 (-0.05) | 175 (131.07%) |
2022-12-02 | 41.8 (0.24%) | 161 | 9 | 0 | 0 | 0.0% | 0.32 (0.02) | 75 (-38.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 41.7 (3.73%) | 152 | -7 | 0 | 0 | 0.0% | 0.3 (-0.02) | 123 (-75.95%) |
2022-11-18 | 40.2 (-2.66%) | 159 | 8 | 0 | 0 | 0.0% | 0.32 (0.02) | 514 (-22.3%) |
2022-11-11 | 41.3 (-6.14%) | 151 | 25 | 0 | 0 | 0.0% | 0.3 (0.05) | 662 (696.8%) |
2022-11-04 | 44.0 (0.11%) | 126 | 3 | 0 | 0 | 0.0% | 0.25 (0.01) | 83 (-59.93%) |
2022-10-28 | 43.95 (-0.57%) | 123 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 207 (374.77%) |
2022-10-21 | 44.2 (-0.9%) | 123 | -3 | 0 | 0 | 0.0% | 0.24 (-0.01) | 43 (-82.7%) |
2022-10-14 | 44.6 (3.72%) | 126 | 2 | 0 | 0 | 0.0% | 0.25 (0.0) | 252 (788.16%) |
2022-10-07 | 43.0 (-0.12%) | 124 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 28 (-72.67%) |
2022-09-30 | 43.05 (-4.33%) | 123 | -6 | 0 | 0 | 0.0% | 0.24 (-0.02) | 104 (-10.95%) |
2022-09-23 | 45.0 (-0.55%) | 129 | -2 | 0 | 0 | 0.0% | 0.26 (0.0) | 116 (-26.28%) |
2022-09-16 | 45.25 (0.56%) | 131 | 2 | 0 | 0 | 0.0% | 0.26 (0.0) | 158 (139.23%) |
2022-09-08 | 45.0 (0.22%) | 129 | -2 | 0 | 0 | 0.0% | 0.26 (0.0) | 66 (-65.26%) |
2022-09-02 | 44.9 (-1.75%) | 131 | -18 | 0 | 0 | 0.0% | 0.26 (-0.04) | 190 (-61.8%) |
2022-08-26 | 45.7 (5.18%) | 149 | 22 | 0 | 0 | 0.0% | 0.3 (0.05) | 498 (307.98%) |
2022-08-19 | 43.45 (-1.59%) | 127 | -25 | 0 | 0 | 0.0% | 0.25 (-0.05) | 122 (37.04%) |
2022-08-12 | 44.15 (1.61%) | 152 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 89 (10.15%) |
2022-08-05 | 43.45 (0.23%) | 153 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 81 (26.13%) |
2022-07-29 | 43.35 (0.81%) | 155 | -1 | 0 | 0 | 0.0% | 0.31 (0.0) | 64 (-75.9%) |
2022-07-22 | 43.0 (1.78%) | 156 | -2 | 0 | 0 | 0.0% | 0.31 (0.0) | 266 (79.82%) |
2022-07-15 | 42.25 (-4.09%) | 158 | 7 | 0 | 0 | 0.0% | 0.31 (0.01) | 148 (-25.34%) |
2022-07-08 | 44.05 (-3.93%) | 151 | -21 | 0 | 0 | 0.0% | 0.3 (-0.04) | 198 (45.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 45.85 (-3.78%) | 172 | -13 | 0 | 0 | 0.0% | 0.34 (-0.03) | 136 (-58.57%) |
2022-06-24 | 47.65 (-0.63%) | 185 | -14 | 0 | 0 | 0.0% | 0.37 (-0.03) | 329 (-21.86%) |
2022-06-17 | 47.95 (-3.33%) | 199 | -6 | 0 | 0 | 0.0% | 0.4 (-0.01) | 421 (54.79%) |
2022-06-10 | 49.6 (0.92%) | 205 | -4 | 0 | 0 | 0.0% | 0.41 (-0.01) | 272 (59.02%) |
2022-06-02 | 49.15 (-1.7%) | 209 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 171 (-37.9%) |
2022-05-27 | 50.0 (1.83%) | 208 | -7 | 0 | 0 | 0.0% | 0.41 (-0.02) | 275 (-20.92%) |
2022-05-20 | 49.1 (1.24%) | 215 | -19 | 0 | 0 | 0.0% | 0.43 (-0.04) | 348 (-67.94%) |
2022-05-13 | 48.5 (-7.27%) | 234 | -159 | 0 | 0 | 0.0% | 0.47 (-0.31) | 1086 (407.71%) |
2022-05-06 | 52.3 (0.0%) | 393 | -5 | 0 | 0 | 0.0% | 0.78 (-0.01) | 214 (-67.72%) |
2022-04-29 | 52.3 (-4.56%) | 398 | -125 | 0 | 0 | 0.0% | 0.79 (-0.25) | 663 (-5.03%) |
2022-04-22 | 54.8 (-1.44%) | 523 | -19 | 0 | 0 | 0.0% | 1.04 (-0.04) | 698 (-41.17%) |
2022-04-15 | 55.6 (-2.28%) | 542 | 9 | 0 | -1 | 0.0% | 1.08 (0.02) | 1186 (13.73%) |
2022-04-08 | 56.9 (2.52%) | 533 | 63 | 1 | 0 | 0.19% | 1.06 (0.13) | 1043 (-9.22%) |
2022-04-01 | 55.5 (-5.45%) | 470 | 23 | 1 | -2 | 0.21% | 0.93 (0.04) | 1149 (-17.81%) |
2022-03-25 | 58.7 (-3.77%) | 447 | -97 | 3 | -5 | 0.67% | 0.89 (-0.19) | 1398 (-76.48%) |
2022-03-18 | 61.0 (-3.94%) | 544 | -1 | 8 | -1 | 1.47% | 1.08 (0.0) | 5947 (-10.66%) |
2022-03-11 | 63.5 (12.39%) | 545 | 164 | 9 | 7 | 1.65% | 1.08 (0.32) | 6656 (1157.43%) |
2022-03-04 | 56.5 (2.36%) | 381 | 20 | 2 | 0 | 0.52% | 0.76 (0.04) | 529 (-33.97%) |
2022-02-25 | 55.2 (-3.5%) | 361 | -14 | 2 | -1 | 0.55% | 0.72 (-0.03) | 801 (-38.32%) |
2022-02-18 | 57.2 (-6.08%) | 375 | -162 | 3 | 0 | 0.8% | 0.75 (-0.32) | 1299 (-20.19%) |
2022-02-11 | 60.9 (4.28%) | 537 | 104 | 3 | -1 | 0.56% | 1.07 (0.21) | 1628 (35.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 58.4 (-0.68%) | 433 | -154 | 4 | 1 | 0.92% | 0.86 (-0.31) | 1199 (-65.06%) |
2022-01-21 | 58.8 (9.29%) | 587 | 243 | 3 | -4 | 0.51% | 1.17 (0.49) | 3433 (119.87%) |
2022-01-14 | 53.8 (5.49%) | 344 | 115 | 7 | 5 | 2.03% | 0.68 (0.22) | 1561 (203.28%) |
2022-01-07 | 51.0 (-4.32%) | 229 | -23 | 2 | 0 | 0.87% | 0.46 (-0.04) | 514 (17.11%) |
2021-12-30 | 53.3 (2.11%) | 252 | -51 | 2 | 0 | 0.79% | 0.5 (-0.1) | 439 (-47.77%) |
2021-12-24 | 52.2 (-2.61%) | 303 | -131 | 2 | 0 | 0.66% | 0.6 (-0.26) | 841 (-52.13%) |
2021-12-17 | 53.6 (1.9%) | 434 | 88 | 2 | 0 | 0.46% | 0.86 (0.17) | 1758 (150.6%) |
2021-12-10 | 52.6 (3.14%) | 346 | -26 | 2 | 0 | 0.58% | 0.69 (-0.05) | 701 (45.46%) |
2021-12-03 | 51.0 (-1.73%) | 372 | -11 | 2 | -8 | 0.54% | 0.74 (-0.02) | 482 (-59.68%) |
2021-11-26 | 51.9 (2.17%) | 383 | 7 | 10 | 0 | 2.61% | 0.76 (0.01) | 1196 (-55.11%) |
2021-11-19 | 50.8 (29.76%) | 376 | 376 | 10 | 10 | 2.66% | 0.75 (0) | 2664 (-6.65%) |
2021-11-13 | 39.15 (-10.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2854 (280.3%) |
2021-11-06 | 43.6 (7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 750 (-70.49%) |
2021-10-30 | 40.6 (-0.37%) | 0 | -331 | 0 | 0 | 0 | N/A (0) | 2543 (451.29%) |
2021-10-22 | 40.75 (0.12%) | 331 | 61 | 0 | 0 | 0.0% | 0.66 (0.12) | 461 (72.72%) |
2021-10-15 | 40.7 (-1.33%) | 270 | -8 | 0 | 0 | 0.0% | 0.54 (-0.01) | 267 (-50.55%) |
2021-10-08 | 41.25 (3.12%) | 278 | 11 | 0 | 0 | 0.0% | 0.55 (0.02) | 540 (-9.07%) |
2021-10-01 | 40.0 (-4.76%) | 267 | -46 | 0 | -1 | 0.0% | 0.53 (-0.09) | 594 (1.81%) |
2021-09-24 | 42.0 (-3.56%) | 313 | -165 | 1 | 1 | 0.32% | 0.62 (-0.33) | 583 (-52.29%) |
2021-09-17 | 43.55 (3.94%) | 478 | -10 | 0 | 0 | 0.0% | 0.95 (-0.03) | 1223 (-26.08%) |
2021-09-10 | 41.9 (2.7%) | 488 | 58 | 0 | -1 | 0.0% | 0.98 (0.12) | 1654 (-9.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 40.8 (5.56%) | 430 | 15 | 1 | -1 | 0.23% | 0.86 (0.03) | 1836 (-24.57%) |
2021-08-27 | 38.65 (-6.3%) | 415 | 183 | 2 | -71 | 0.48% | 0.83 (0.28) | 2435 (115.38%) |
2021-08-20 | 41.25 (-3.73%) | 232 | 14 | 73 | -4 | 31.47% | 0.55 (0.04) | 1130 (30.2%) |
2021-08-13 | 42.85 (-1.72%) | 218 | -3 | 77 | 12 | 35.32% | 0.51 (-0.02) | 868 (40.08%) |
2021-08-06 | 43.6 (-6.84%) | 221 | -44 | 65 | 65 | 29.41% | 0.53 (-0.1) | 619 (10.47%) |
2021-07-30 | 46.8 (0.86%) | 265 | 31 | 0 | -10 | 0.0% | 0.63 (0.07) | 561 (-57.53%) |
2021-07-23 | 46.4 (1.87%) | 234 | 7 | 10 | -20 | 4.27% | 0.56 (0.02) | 1321 (25.26%) |
2021-07-16 | 45.55 (-2.98%) | 227 | -22 | 30 | -5 | 13.22% | 0.54 (-0.05) | 1054 (-21.96%) |
2021-07-09 | 46.95 (-5.25%) | 249 | -25 | 35 | 1 | 14.06% | 0.59 (-0.06) | 1351 (-56.12%) |
2021-07-02 | 49.55 (11.72%) | 274 | 207 | 34 | 34 | 12.41% | 0.65 (0.49) | 3080 (987.91%) |
2021-06-25 | 44.35 (3.86%) | 67 | -2 | 0 | 0 | 0.0% | 0.16 (0.0) | 283 (122.34%) |
2021-06-18 | 42.7 (-2.29%) | 69 | -39 | 0 | 0 | 0.0% | 0.16 (-0.1) | 127 (-24.2%) |
2021-06-11 | 43.7 (-1.8%) | 108 | -25 | 0 | 0 | 0.0% | 0.26 (-0.06) | 168 (-76.04%) |
2021-06-04 | 44.5 (3.97%) | 133 | 45 | 0 | 0 | 0.0% | 0.32 (0.11) | 701 (48.24%) |
2021-05-28 | 42.8 (2.03%) | 88 | -18 | 0 | 0 | 0.0% | 0.21 (-0.04) | 473 (-10.6%) |
2021-05-21 | 41.95 (-2.89%) | 106 | 7 | 0 | 0 | 0.0% | 0.25 (0.01) | 529 (-37.27%) |
2021-05-14 | 43.2 (1.77%) | 99 | 15 | 0 | 0 | 0.0% | 0.24 (0.04) | 843 (365.84%) |
2021-05-07 | 42.45 (-1.51%) | 84 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 181 (0.02%) |
2021-04-29 | 43.1 (1.17%) | 84 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 181 (-86.63%) |
2021-04-23 | 42.6 (1.67%) | 87 | 63 | 0 | 0 | 0.0% | 0.21 (0.15) | 1353 (269.88%) |
2021-04-16 | 41.9 (0.24%) | 24 | -16 | 0 | 0 | 0.0% | 0.06 (-0.04) | 366 (-54.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 41.8 (12.37%) | 40 | 38 | 0 | 0 | 0.0% | 0.1 (0) | 807 (1771.44%) |
2021-04-01 | 37.2 (1.92%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 43 (-97.9%) |
2021-03-26 | 36.5 (0.27%) | 2 | -1 | 0 | 0 | 0.0% | N/A (0) | 2056 (1518.9%) |
2021-03-19 | 36.4 (-3.06%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 127 (176.09%) |
2021-03-12 | 37.55 (0.67%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 46 (-37.84%) |
2021-03-05 | 37.3 (-1.06%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 74 (-26.09%) |
2021-02-26 | 37.7 (3.57%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 100 (270.83%) |
2021-02-19 | 36.4 (3.12%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 27 (-51.79%) |
2021-02-05 | 35.3 (-0.28%) | 2 | -1 | 0 | 0 | 0.0% | N/A (0) | 56 (-20.14%) |
2021-01-29 | 35.4 (-4.84%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 70 (14.96%) |
2021-01-22 | 37.2 (-1.33%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 61 (-67.2%) |
2021-01-15 | 37.7 (-5.04%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 186 (8.67%) |
2021-01-08 | 39.7 (0.38%) | 2 | 1 | 0 | 0 | 0.0% | N/A (0) | 171 (-39.11%) |
2020-12-31 | 39.55 (4.08%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 281 (103.68%) |