| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.08, 411 (+0.01) | 6.25, 2008 (+2.11) | 5.97, 23 (+4.02) | 2.95, 6 (+0.29) | 11.05, 9 (+4.83) | 54.36, 9 (-23.3) | 2376 | 1593張 | 27.15 | 27.5 | 28.15 | 26.4 |
| 2024-12-13 | 0.07, 415 (-0.03) | 4.14, 1355 (-1.43) | 1.95, 8 (-0.71) | 2.66, 6 (-0.97) | 6.22, 5 (-2.25) | 77.66, 10 (+8.09) | 1545 | 203張 | 29.8 | 30.7 | 31.15 | 29.8 |
| 2024-12-06 | 0.1, 412 (+0.01) | 5.57, 1338 (-0.02) | 2.66, 8 (0.0) | 3.63, 6 (-0.01) | 8.47, 5 (0.0) | 69.57, 9 (+0.11) | 1526 | 249張 | 30.7 | 32.5 | 32.6 | 30.1 |
| 2024-11-29 | 0.09, 402 (0.0) | 5.59, 1328 (+0.03) | 2.66, 8 (0.0) | 3.64, 6 (+0.12) | 8.47, 5 (0.0) | 69.46, 9 (+0.03) | 1514 | 145張 | 32.5 | 32.65 | 33.05 | 30.85 |
| 2024-11-22 | 0.09, 402 (0.0) | 5.56, 1334 (+0.07) | 2.66, 8 (-0.03) | 3.52, 6 (-0.1) | 8.47, 5 (-0.01) | 69.43, 9 (0.0) | 1524 | 165張 | 32.6 | 33.3 | 33.3 | 32.35 |
| 2024-11-15 | 0.09, 408 (0.0) | 5.49, 1329 (+0.04) | 2.69, 8 (0.0) | 3.62, 6 (-0.02) | 8.48, 5 (0.0) | 69.43, 9 (-0.07) | 1519 | 448張 | 33.15 | 35.8 | 36.2 | 32.7 |
| 2024-11-08 | 0.09, 403 (0.0) | 5.45, 1346 (+0.06) | 2.69, 8 (0.0) | 3.64, 6 (-0.14) | 8.48, 5 (0.0) | 69.5, 9 (-0.02) | 1534 | 622張 | 35.85 | 35.8 | 37.4 | 35.75 |
| 2024-11-01 | 0.09, 397 (0.0) | 5.39, 1328 (+0.27) | 2.69, 8 (0.0) | 3.78, 6 (-0.08) | 8.48, 5 (0.0) | 69.52, 9 (-0.01) | 1517 | 893張 | 34.9 | 33.5 | 36.7 | 33.0 |
| 2024-10-25 | 0.09, 398 (-0.01) | 5.12, 1278 (-0.01) | 2.69, 8 (0.0) | 3.86, 6 (+0.21) | 8.48, 5 (0.0) | 69.53, 9 (+0.02) | 1470 | 88張 | 33.4 | 34.0 | 34.0 | 33.05 |
| 2024-10-18 | 0.1, 472 (+0.02) | 5.13, 1355 (-0.69) | 2.69, 8 (-0.05) | 3.65, 6 (-0.1) | 8.48, 5 (+1.71) | 69.51, 9 (-1.28) | 1548 | 86張 | 33.65 | 33.9 | 34.0 | 33.05 |
| 2024-10-11 | 0.08, 261 (0.0) | 5.82, 1181 (-0.02) | 2.74, 8 (0.0) | 3.75, 6 (0.0) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1351 | 64張 | 33.9 | 34.0 | 34.1 | 33.15 |
| 2024-10-04 | 0.08, 263 (0.0) | 5.84, 1193 (-0.01) | 2.74, 8 (0.0) | 3.75, 6 (0.0) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1362 | 28張 | 34.0 | 34.9 | 35.4 | 32.65 |
| 2024-09-27 | 0.08, 263 (0.0) | 5.85, 1196 (-0.09) | 2.74, 8 (0.0) | 3.75, 6 (0.0) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1365 | 78張 | 34.8 | 34.65 | 35.2 | 34.4 |
| 2024-09-20 | 0.08, 261 (0.0) | 5.94, 1215 (-0.04) | 2.74, 8 (0.0) | 3.75, 6 (0.0) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1383 | 49張 | 34.95 | 35.0 | 35.55 | 34.2 |
| 2024-09-13 | 0.08, 260 (+0.01) | 5.98, 1227 (-0.17) | 2.74, 8 (0.0) | 3.75, 6 (0.0) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1395 | 98張 | 35.05 | 34.4 | 36.75 | 34.3 |
| 2024-09-06 | 0.07, 257 (+0.01) | 6.15, 1257 (+0.49) | 2.74, 8 (+0.01) | 3.75, 6 (-0.08) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1423 | 298張 | 34.4 | 37.4 | 37.4 | 34.4 |
| 2024-08-30 | 0.06, 242 (0.0) | 5.66, 1138 (+0.18) | 2.73, 8 (0.0) | 3.83, 6 (-0.02) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1310 | 1115張 | 39.5 | 36.35 | 40.9 | 36.3 |
| 2024-08-23 | 0.06, 228 (0.0) | 5.48, 1038 (-0.01) | 2.73, 8 (0.0) | 3.85, 6 (-0.01) | 6.77, 4 (-0.01) | 70.79, 9 (0.0) | 1212 | 59張 | 36.7 | 36.95 | 37.0 | 36.5 |
| 2024-08-16 | 0.06, 230 (0.0) | 5.49, 1041 (-0.21) | 2.73, 8 (-0.26) | 3.86, 6 (-0.08) | 6.78, 4 (0.0) | 70.79, 9 (0.0) | 1216 | 213張 | 36.85 | 37.0 | 38.0 | 36.5 |
| 2024-08-09 | 0.06, 229 (+0.01) | 5.7, 1068 (-0.09) | 2.99, 9 (0.0) | 3.94, 6 (+0.78) | 6.78, 4 (-1.09) | 70.79, 9 (0.0) | 1242 | 265張 | 36.0 | 33.6 | 36.0 | 31.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.05, 228 (-0.01) | 5.79, 1085 (+0.02) | 2.99, 9 (+0.01) | 3.16, 5 (0.0) | 7.87, 5 (0.0) | 70.79, 9 (0.0) | 1256 | 84張 | 34.35 | 35.0 | 35.05 | 34.3 |
| 2024-07-26 | 0.06, 242 (0.0) | 5.77, 1092 (+0.03) | 2.98, 9 (0.0) | 3.16, 5 (0.0) | 7.87, 5 (-0.08) | 70.79, 9 (0.0) | 1263 | 47張 | 34.75 | 34.95 | 36.0 | 34.4 |
| 2024-07-19 | 0.06, 236 (0.0) | 5.74, 1089 (+0.08) | 2.98, 9 (+0.01) | 3.16, 5 (0.0) | 7.95, 5 (0.0) | 70.79, 9 (0.0) | 1260 | 89張 | 35.15 | 35.5 | 36.9 | 34.55 |
| 2024-07-12 | 0.06, 225 (0.0) | 5.66, 1072 (+0.03) | 2.97, 9 (+0.04) | 3.16, 5 (0.0) | 7.95, 5 (0.0) | 70.79, 9 (0.0) | 1244 | 214張 | 36.2 | 35.4 | 38.7 | 34.5 |
| 2024-07-05 | 0.06, 223 (+0.01) | 5.63, 1073 (-0.14) | 2.93, 9 (+0.02) | 3.16, 5 (0.0) | 7.95, 5 (+0.08) | 70.79, 9 (0.0) | 1246 | 108張 | 35.35 | 36.5 | 36.5 | 35.2 |
| 2024-06-28 | 0.05, 220 (-0.01) | 5.77, 1089 (-0.04) | 2.91, 9 (0.0) | 3.16, 5 (0.0) | 7.87, 5 (0.0) | 70.79, 9 (0.0) | 1260 | 67張 | 36.5 | 36.5 | 37.3 | 36.5 |
| 2024-06-21 | 0.06, 222 (0.0) | 5.81, 1101 (-0.15) | 2.91, 9 (0.0) | 3.16, 5 (0.0) | 7.87, 5 (+0.02) | 70.79, 9 (0.0) | 1271 | 89張 | 36.8 | 36.8 | 37.25 | 36.1 |
| 2024-06-14 | 0.06, 226 (0.0) | 5.96, 1121 (-0.09) | 2.91, 9 (0.0) | 3.16, 5 (0.0) | 7.85, 5 (+0.02) | 70.79, 9 (0.0) | 1289 | 55張 | 36.9 | 36.8 | 37.2 | 36.8 |
| 2024-06-07 | 0.06, 226 (0.0) | 6.05, 1131 (-0.05) | 2.91, 9 (+0.03) | 3.16, 5 (0.0) | 7.83, 5 (+0.01) | 70.79, 9 (0.0) | 1298 | 180張 | 37.0 | 37.5 | 37.5 | 36.2 |
| 2024-05-31 | 0.06, 231 (0.0) | 6.1, 1156 (-0.01) | 2.88, 9 (+0.05) | 3.16, 5 (0.0) | 7.82, 5 (0.0) | 70.79, 9 (0.0) | 1322 | 120張 | 37.15 | 37.8 | 38.0 | 36.8 |
| 2024-05-24 | 0.06, 229 (0.0) | 6.11, 1164 (-0.19) | 2.83, 9 (+0.33) | 3.16, 5 (0.0) | 7.82, 5 (-0.19) | 70.79, 9 (0.0) | 1331 | 148張 | 37.8 | 38.3 | 38.7 | 37.65 |
| 2024-05-17 | 0.06, 232 (0.0) | 6.3, 1193 (-0.02) | 2.5, 8 (+0.09) | 3.16, 5 (-0.52) | 8.01, 5 (+0.96) | 70.79, 9 (0.0) | 1357 | 305張 | 38.3 | 35.1 | 39.4 | 35.1 |
| 2024-05-10 | 0.06, 228 (0.0) | 6.32, 1203 (-0.04) | 2.41, 7 (-0.18) | 3.68, 6 (+0.52) | 7.05, 4 (0.0) | 70.79, 9 (0.0) | 1372 | 652張 | 39.0 | 41.3 | 41.35 | 38.5 |
| 2024-05-03 | 0.06, 229 (0.0) | 6.36, 1210 (-0.05) | 2.59, 7 (+0.4) | 3.16, 5 (0.0) | 7.05, 4 (-0.01) | 70.79, 9 (0.0) | 1379 | 421張 | 40.0 | 40.1 | 41.0 | 38.75 |
| 2024-04-26 | 0.06, 228 (+0.01) | 6.41, 1223 (-0.17) | 2.19, 6 (+0.1) | 3.16, 5 (0.0) | 7.06, 4 (0.0) | 70.79, 9 (0.0) | 1391 | 829張 | 40.0 | 42.0 | 43.4 | 36.8 |
| 2024-04-19 | 0.05, 209 (0.0) | 6.58, 1266 (-0.49) | 2.09, 6 (+0.07) | 3.16, 5 (-0.01) | 7.06, 4 (0.0) | 70.79, 9 (0.0) | 1434 | 1311張 | 41.35 | 36.75 | 42.0 | 36.5 |
| 2024-04-12 | 0.05, 216 (+0.01) | 7.07, 1313 (+0.65) | 2.02, 6 (-0.48) | 3.17, 5 (0.0) | 7.06, 4 (-0.03) | 70.79, 9 (0.0) | 1474 | 1390張 | 36.75 | 32.15 | 39.45 | 32.15 |
| 2024-04-03 | 0.04, 186 (0.0) | 6.42, 1203 (-0.11) | 2.5, 7 (-0.25) | 3.17, 5 (-0.01) | 7.09, 4 (-0.01) | 70.79, 9 (0.0) | 1373 | 181張 | 32.2 | 32.35 | 32.35 | 32.1 |
| 2024-03-29 | 0.04, 184 (+0.01) | 6.53, 1215 (-0.24) | 2.75, 8 (+0.27) | 3.18, 5 (0.0) | 7.1, 4 (-0.01) | 70.79, 9 (0.0) | 1384 | 464張 | 32.35 | 32.05 | 32.9 | 31.6 |
| 2024-03-22 | 0.03, 177 () | 6.77, 1270 () | 2.48, 7 () | 3.18, 5 () | 7.11, 4 () | 70.79, 9 () | 1433 | 1725張 | 32.1 | 32.55 | 32.95 | 30.0 |
