- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.15 (1.88%) | 133 | 30 | 0 | 0 | 0 | 0.0% | 0.94 (0.21) | 83 (-8.38%) | 0.2% | 3.84% | 5.28% |
| 2024-12-19 | 26.65 (-0.56%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 91 (-75.29%) | 0.22% | 3.76% | 5.11% |
| 2024-12-18 | 26.8 (-0.56%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 370 (110.98%) | 0.89% | 3.58% | 4.92% |
| 2024-12-17 | 26.95 (0.0%) | 105 | -10 | 0 | 0 | 0 | 0.0% | 0.74 (-0.07) | 175 (-79.89%) | 0.42% | 2.78% | 4.2% |
| 2024-12-16 | 26.95 (-9.56%) | 115 | 74 | 0 | -30 | 1 | 0.0% | 0.81 (0.52) | 872 (1673.37%) | 2.1% | 2.4% | 3.89% |
| 2024-12-13 | 29.8 (-1.49%) | 41 | -15 | 30 | 0 | 0 | 73.17% | 0.29 (-0.25) | 49 (167.17%) | 0.12% | 0.49% | 1.84% |
| 2024-12-12 | 30.25 (-0.33%) | 56 | 4 | 30 | 0 | 0 | 53.57% | 0.54 (0.04) | 18 (-51.76%) | 0.04% | 0.59% | 2.19% |
| 2024-12-11 | 30.35 (-1.14%) | 52 | 0 | 30 | 0 | 0 | 57.69% | 0.5 (0.0) | 38 (120.64%) | 0.09% | 0.64% | 2.32% |
| 2024-12-10 | 30.7 (-0.97%) | 52 | 0 | 30 | 0 | 0 | 57.69% | 0.5 (0.0) | 17 (-78.44%) | 0.04% | 0.6% | 2.34% |
| 2024-12-09 | 31.0 (0.98%) | 52 | 3 | 30 | -13 | 0 | 57.69% | 0.5 (0.03) | 80 (-11.8%) | 0.19% | 0.73% | 2.45% |
| 2024-12-06 | 30.7 (-4.06%) | 49 | -74 | 43 | 3 | 0 | 87.76% | 0.47 (-0.72) | 91 (132.44%) | 0.22% | 0.6% | 2.48% |
| 2024-12-05 | 32.0 (-1.39%) | 123 | 0 | 40 | 20 | 0 | 32.52% | 1.19 (0.0) | 39 (69.16%) | 0.09% | 0.46% | 2.36% |
| 2024-12-04 | 32.45 (-0.15%) | 123 | 2 | 20 | 0 | 0 | 16.26% | 1.19 (0.02) | 23 (-67.23%) | 0.06% | 0.54% | 2.4% |
| 2024-12-03 | 32.5 (0.0%) | 121 | 13 | 20 | 20 | 0 | 16.53% | 1.17 (0.13) | 70 (181.36%) | 0.17% | 0.53% | 2.76% |
| 2024-12-02 | 32.5 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 25 (-22.78%) | 0.06% | 0.39% | 2.73% |
| 2024-11-29 | 32.5 (4.84%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 32 (-56.47%) | 0.08% | 0.35% | 3.39% |
| 2024-11-28 | 31.0 (-3.28%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 74 (328.63%) | 0.18% | 0.31% | 3.6% |
| 2024-11-27 | 32.05 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 17 (59.75%) | 0.04% | 0.16% | 4.13% |
| 2024-11-26 | 32.05 (-0.77%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 10 (13.59%) | 0.03% | 0.28% | 5.18% |
| 2024-11-25 | 32.3 (-0.92%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 9 (-35.92%) | 0.02% | 0.38% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 32.6 (0.0%) | 110 | -9 | 0 | 0 | 0 | 0.0% | 1.06 (-0.09) | 14 (23.71%) | 0.04% | 0.4% | 5.28% |
| 2024-11-21 | 32.6 (-0.31%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 12 (-82.61%) | 0.03% | 0.81% | 5.26% |
| 2024-11-20 | 32.7 (-0.46%) | 118 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.03) | 69 (41.03%) | 0.17% | 0.95% | 5.24% |
| 2024-11-19 | 32.85 (-0.61%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 49 (156.36%) | 0.12% | 0.9% | 5.16% |
| 2024-11-18 | 33.05 (-0.3%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 19 (-89.14%) | 0.05% | 0.92% | 5.09% |
| 2024-11-15 | 33.15 (-6.36%) | 121 | -39 | 0 | 0 | 0 | 0.0% | 1.17 (-0.37) | 177 (143.57%) | 0.44% | 1.1% | 5.11% |
| 2024-11-14 | 35.4 (0.0%) | 160 | -30 | 0 | 0 | 0 | 0.0% | 1.54 (-0.29) | 72 (57.28%) | 0.18% | 0.78% | 4.71% |
| 2024-11-13 | 35.4 (-0.14%) | 190 | 17 | 0 | 0 | 0 | 0.0% | 1.83 (0.16) | 46 (-23.1%) | 0.11% | 0.73% | 4.57% |
| 2024-11-12 | 35.45 (-1.12%) | 173 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.04) | 60 (-34.65%) | 0.15% | 1.03% | 4.5% |
| 2024-11-11 | 35.85 (0.0%) | 169 | -33 | 0 | 0 | 0 | 0.0% | 1.63 (-0.32) | 92 (103.66%) | 0.23% | 1.03% | 4.38% |
| 2024-11-08 | 35.85 (-0.83%) | 202 | 4 | 0 | 0 | 0 | 0.0% | 1.95 (0.04) | 45 (-16.86%) | 0.11% | 1.53% | 4.2% |
| 2024-11-07 | 36.15 (-0.82%) | 198 | 4 | 0 | 0 | 0 | 0.0% | 1.91 (0.04) | 54 (-67.68%) | 0.13% | 1.7% | 4.16% |
| 2024-11-06 | 36.45 (1.96%) | 194 | 93 | 0 | 0 | 0 | 0.0% | 1.87 (0.9) | 168 (182.02%) | 0.41% | 2.28% | 4.04% |
| 2024-11-05 | 35.75 (-1.52%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 59 (-79.76%) | 0.15% | 2.96% | 3.65% |
| 2024-11-04 | 36.3 (4.01%) | 102 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (-0.05) | 294 (157.36%) | 0.72% | 2.92% | 3.53% |
| 2024-11-01 | 34.9 (2.05%) | 107 | -3 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 114 (-60.74%) | 0.28% | 2.24% | 2.83% |
| 2024-10-30 | 34.2 (-6.3%) | 110 | -12 | 0 | 0 | 0 | 0.0% | 1.06 (-0.12) | 291 (-34.35%) | 0.72% | 1.97% | 2.57% |
| 2024-10-29 | 36.5 (9.94%) | 122 | 118 | 0 | 0 | 0 | 0.0% | 1.18 (1.14) | 444 (954.07%) | 1.09% | 1.27% | 1.87% |
| 2024-10-28 | 33.2 (-0.6%) | 4 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 42 (108.86%) | 0.1% | 0.27% | 0.83% |
| 2024-10-25 | 33.4 (-0.45%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (376.4%) | 0.05% | 0.22% | 0.74% |
| 2024-10-24 | 33.55 (-0.59%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-30.52%) | 0.01% | 0.23% | 0.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 33.75 (0.9%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-82.68%) | 0.01% | 0.26% | 0.79% |
| 2024-10-22 | 33.45 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (57.61%) | 0.09% | 0.29% | 0.84% |
| 2024-10-21 | 33.45 (-0.59%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-14.84%) | 0.05% | 0.24% | 0.76% |
| 2024-10-18 | 33.65 (0.6%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (59.85%) | 0.06% | 0.21% | 0.73% |
| 2024-10-17 | 33.45 (-0.3%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (0.09%) | 0.04% | 0.19% | 0.69% |
| 2024-10-16 | 33.55 (-1.03%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (0.53%) | 0.04% | 0.23% | 0.68% |
| 2024-10-15 | 33.9 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (41.85%) | 0.04% | 0.2% | 0.69% |
| 2024-10-14 | 33.9 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-32.35%) | 0.03% | 0.19% | 0.68% |
| 2024-10-11 | 33.9 (1.19%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-46.99%) | 0.04% | 0.18% | 0.69% |
| 2024-10-09 | 33.5 (-1.47%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (541.27%) | 0.08% | 0.17% | 0.74% |
| 2024-10-08 | 34.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-49.99%) | 0.01% | 0.11% | 0.72% |
| 2024-10-07 | 34.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (11.11%) | 0.02% | 0.11% | 0.79% |
| 2024-10-04 | 34.0 (-2.58%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-18.9%) | 0.02% | 0.14% | 0.88% |
| 2024-10-01 | 34.9 (0.87%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (37.01%) | 0.03% | 0.13% | 1.08% |
| 2024-09-30 | 34.6 (-0.57%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (32.7%) | 0.02% | 0.15% | 1.31% |
| 2024-09-27 | 34.8 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 6 (-74.19%) | 0.01% | 0.19% | 2.5% |
| 2024-09-26 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (368.34%) | 0.06% | 0.24% | 3.82% |
| 2024-09-25 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-70.41%) | 0.01% | 0.19% | 3.9% |
| 2024-09-24 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-36.83%) | 0.04% | 0.2% | 3.92% |
| 2024-09-23 | 34.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (11.19%) | 0.07% | 0.19% | 3.9% |
| 2024-09-20 | 34.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (386.0%) | 0.06% | 0.16% | 3.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 35.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-50.0%) | 0.01% | 0.14% | 3.82% |
| 2024-09-18 | 35.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (0.0%) | 0.02% | 0.16% | 3.85% |
| 2024-09-16 | 35.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-28.57%) | 0.02% | 0.18% | 3.84% |
| 2024-09-13 | 35.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-22.95%) | 0.03% | 0.24% | 3.86% |
| 2024-09-12 | 35.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (58.05%) | 0.04% | 0.26% | 3.93% |
| 2024-09-11 | 35.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-37.06%) | 0.03% | 0.3% | 3.9% |
| 2024-09-10 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-49.39%) | 0.04% | 0.39% | 4.04% |
| 2024-09-09 | 34.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (62.35%) | 0.09% | 0.57% | 4.06% |
| 2024-09-06 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-35.69%) | 0.05% | 0.73% | 4.25% |
| 2024-09-05 | 34.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-29.09%) | 0.08% | 1.89% | 4.42% |
| 2024-09-04 | 34.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-46.18%) | 0.12% | 3.14% | 4.38% |
| 2024-09-03 | 36.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-11.56%) | 0.22% | 3.16% | 4.4% |
| 2024-09-02 | 36.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-79.29%) | 0.25% | 2.97% | 4.26% |
| 2024-08-30 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 494 (-8.54%) | 1.22% | 2.74% | 4.17% |
| 2024-08-29 | 40.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 540 (843.7%) | 1.33% | 1.57% | 2.97% |
| 2024-08-28 | 37.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (375.38%) | 0.14% | 0.24% | 1.65% |
| 2024-08-27 | 36.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (9.54%) | 0.03% | 0.15% | 1.54% |
| 2024-08-26 | 36.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-31.86%) | 0.03% | 0.12% | 1.54% |
| 2024-08-23 | 36.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (427.26%) | 0.04% | 0.15% | 1.57% |
| 2024-08-22 | 36.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-82.28%) | 0.01% | 0.12% | 1.57% |
| 2024-08-21 | 36.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (464.93%) | 0.04% | 0.12% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 36.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-84.72%) | 0.01% | 0.25% | 1.6% |
| 2024-08-19 | 36.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (563.01%) | 0.05% | 0.31% | 1.62% |
| 2024-08-16 | 36.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-24.69%) | 0.01% | 0.54% | 1.6% |
| 2024-08-15 | 36.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-94.07%) | 0.01% | 0.75% | 1.66% |
| 2024-08-14 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (132.93%) | 0.17% | 0.79% | 1.68% |
| 2024-08-13 | 37.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-73.45%) | 0.07% | 0.77% | 1.58% |
| 2024-08-12 | 37.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (22.71%) | 0.28% | 0.78% | 1.58% |
| 2024-08-09 | 36.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (342.34%) | 0.22% | 0.67% | 1.51% |
| 2024-08-08 | 34.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-64.38%) | 0.05% | 0.49% | 1.35% |
| 2024-08-07 | 34.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (71.25%) | 0.14% | 0.49% | 1.43% |
| 2024-08-06 | 32.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-50.28%) | 0.08% | 0.38% | 1.35% |
| 2024-08-05 | 31.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (232.22%) | 0.17% | 0.33% | 1.33% |
| 2024-08-02 | 34.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (13.93%) | 0.05% | 0.21% | 1.19% |
| 2024-08-01 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (46.3%) | 0.04% | 0.21% | 1.2% |
| 2024-07-31 | 34.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-8.13%) | 0.03% | 0.18% | 1.23% |
| 2024-07-30 | 34.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-40.62%) | 0.03% | 0.21% | 1.25% |
| 2024-07-29 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (20.02%) | 0.06% | 0.2% | 1.27% |
| 2024-07-26 | 34.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (205.52%) | 0.05% | 0.18% | 1.23% |
| 2024-07-23 | 35.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-74.22%) | 0.02% | 0.2% | 1.22% |
| 2024-07-22 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (122.91%) | 0.06% | 0.21% | 1.21% |
| 2024-07-19 | 35.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-30.03%) | 0.03% | 0.23% | 1.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 35.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-39.31%) | 0.04% | 0.28% | 1.23% |
| 2024-07-17 | 35.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (104.85%) | 0.06% | 0.44% | 1.28% |
| 2024-07-16 | 35.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-57.18%) | 0.03% | 0.45% | 1.26% |
| 2024-07-15 | 35.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-9.83%) | 0.07% | 0.54% | 1.25% |
| 2024-07-12 | 36.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-60.69%) | 0.08% | 0.54% | 1.21% |
| 2024-07-11 | 37.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (192.81%) | 0.2% | 0.52% | 1.14% |
| 2024-07-10 | 35.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-47.11%) | 0.07% | 0.36% | 0.99% |
| 2024-07-09 | 34.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (94.5%) | 0.13% | 0.34% | 0.99% |
| 2024-07-08 | 35.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (12.39%) | 0.07% | 0.29% | 0.87% |
| 2024-07-05 | 35.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (70.47%) | 0.06% | 0.27% | 0.85% |
| 2024-07-04 | 35.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-35.1%) | 0.03% | 0.27% | 0.94% |
| 2024-07-03 | 35.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-29.08%) | 0.05% | 0.25% | 0.96% |
| 2024-07-02 | 35.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (41.31%) | 0.07% | 0.23% | 0.96% |
| 2024-07-01 | 36.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-0.96%) | 0.05% | 0.17% | 1.04% |
| 2024-06-28 | 36.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (325.4%) | 0.05% | 0.17% | 1.04% |
| 2024-06-27 | 36.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-64.29%) | 0.01% | 0.16% | 1.02% |
| 2024-06-26 | 36.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (180.0%) | 0.04% | 0.23% | 1.06% |
| 2024-06-25 | 36.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-77.54%) | 0.01% | 0.24% | 1.07% |
| 2024-06-24 | 36.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (35.75%) | 0.06% | 0.26% | 1.18% |
| 2024-06-21 | 36.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-52.47%) | 0.04% | 0.22% | 1.16% |
| 2024-06-20 | 36.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (81.57%) | 0.09% | 0.19% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 36.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (109.04%) | 0.05% | 0.15% | 1.22% |
| 2024-06-18 | 37.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-9.56%) | 0.02% | 0.17% | 1.24% |
| 2024-06-17 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (151.25%) | 0.03% | 0.16% | 1.3% |
| 2024-06-14 | 36.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-77.78%) | 0.01% | 0.18% | 1.53% |
| 2024-06-13 | 36.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-33.46%) | 0.05% | 0.32% | 1.59% |
| 2024-06-12 | 36.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (339.73%) | 0.07% | 0.33% | 1.77% |
| 2024-06-11 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-64.57%) | 0.02% | 0.32% | 1.81% |
| 2024-06-07 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-69.79%) | 0.04% | 0.46% | 2.1% |
| 2024-06-06 | 36.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (167.93%) | 0.14% | 0.46% | 2.2% |
| 2024-06-05 | 36.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-10.95%) | 0.05% | 0.35% | 2.37% |
| 2024-06-04 | 36.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-60.24%) | 0.06% | 0.35% | 2.65% |
| 2024-06-03 | 36.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (202.1%) | 0.15% | 0.34% | 3.02% |
| 2024-05-31 | 37.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (36.63%) | 0.05% | 0.3% | 3.41% |
| 2024-05-30 | 37.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-29.5%) | 0.04% | 0.29% | 3.67% |
| 2024-05-29 | 37.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (19.28%) | 0.05% | 0.38% | 3.87% |
| 2024-05-28 | 37.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-63.15%) | 0.04% | 0.39% | 4.08% |
| 2024-05-27 | 37.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (191.46%) | 0.12% | 0.42% | 4.38% |
| 2024-05-24 | 37.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-65.71%) | 0.04% | 0.37% | 4.48% |
| 2024-05-23 | 37.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (87.18%) | 0.12% | 0.5% | 4.64% |
| 2024-05-22 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-12.92%) | 0.06% | 0.44% | 4.74% |
| 2024-05-21 | 37.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-4.0%) | 0.07% | 0.59% | 5.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 37.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-35.69%) | 0.08% | 0.63% | 6.22% |
| 2024-05-17 | 38.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (87.7%) | 0.13% | 0.85% | 7.38% |
| 2024-05-16 | 38.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-69.4%) | 0.07% | 0.87% | 8.19% |
| 2024-05-15 | 38.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (94.52%) | 0.23% | 1.12% | 8.51% |
| 2024-05-14 | 38.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-61.49%) | 0.12% | 1.24% | 8.65% |
| 2024-05-13 | 38.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (105.5%) | 0.3% | 1.56% | 9.23% |
| 2024-05-10 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-54.87%) | 0.15% | 1.81% | 9.58% |
| 2024-05-09 | 38.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-3.82%) | 0.33% | 1.98% | 10.24% |
| 2024-05-08 | 39.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-22.35%) | 0.34% | 1.89% | 11.28% |
| 2024-05-07 | 40.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (-21.05%) | 0.44% | 1.82% | 11.82% |
| 2024-05-06 | 41.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (75.28%) | 0.56% | 1.73% | 11.54% |
| 2024-05-03 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (32.1%) | 0.32% | 1.41% | 11.18% |
| 2024-05-02 | 40.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-11.47%) | 0.24% | 1.3% | 11.0% |
| 2024-04-30 | 39.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-21.04%) | 0.27% | 1.28% | 10.93% |
| 2024-04-29 | 39.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (44.65%) | 0.34% | 1.67% | 10.88% |
| 2024-04-26 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (15.19%) | 0.24% | 2.3% | 10.99% |
| 2024-04-25 | 39.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-8.64%) | 0.21% | 3.31% | 10.95% |
| 2024-04-24 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-65.8%) | 0.23% | 4.04% | 11.03% |
| 2024-04-23 | 38.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 237 (-32.36%) | 0.66% | 4.21% | 10.94% |
| 2024-04-22 | 39.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 351 (-21.61%) | 0.98% | 3.92% | 10.6% |
| 2024-04-19 | 41.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 447 (32.76%) | 1.24% | 3.64% | 10.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 337 (140.56%) | 0.94% | 3.05% | 9.41% |
| 2024-04-17 | 37.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (4.75%) | 0.39% | 2.92% | 9.51% |
| 2024-04-16 | 37.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-46.81%) | 0.37% | 3.9% | 11.52% |
| 2024-04-15 | 37.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (7.59%) | 0.7% | 4.41% | N/A |
| 2024-04-12 | 36.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 233 (-19.29%) | 0.65% | 3.86% | N/A |
| 2024-04-11 | 36.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (-41.32%) | 0.81% | 3.42% | N/A |
| 2024-04-10 | 37.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 494 (55.73%) | 1.37% | 2.75% | N/A |
| 2024-04-09 | 35.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (470.27%) | 0.88% | 1.54% | N/A |
| 2024-04-08 | 32.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-23.58%) | 0.15% | 0.88% | N/A |
| 2024-04-03 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (49.18%) | 0.2% | 1.18% | N/A |
| 2024-04-02 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-18.72%) | 0.14% | 1.17% | N/A |
| 2024-04-01 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-24.0%) | 0.17% | 1.33% | N/A |
| 2024-03-29 | 32.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-52.28%) | 0.22% | 1.29% | N/A |
| 2024-03-28 | 32.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (142.45%) | 0.46% | 1.39% | N/A |
| 2024-03-27 | 31.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-34.94%) | 0.19% | 1.39% | N/A |
| 2024-03-26 | 31.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (124.97%) | 0.29% | 1.77% | N/A |
| 2024-03-25 | 32.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-60.01%) | 0.13% | 2.53% | N/A |
| 2024-03-22 | 32.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-28.24%) | 0.32% | 4.79% | N/A |
| 2024-03-21 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (-21.59%) | 0.45% | N/A | N/A |
| 2024-03-20 | 32.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 207 (-44.85%) | 0.58% | N/A | N/A |
| 2024-03-19 | 31.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 375 (-56.42%) | 1.04% | N/A | N/A |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 31.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 862 (N/A) | 2.4% | N/A | N/A |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.15 (-8.89%) | 133 | 92 | 0 | -30 | 0.0% | 0.94 (0.65) | 1593 (683.55%) |
| 2024-12-13 | 29.8 (-2.93%) | 41 | -8 | 30 | -13 | 73.17% | 0.29 (-0.18) | 203 (-18.32%) |
| 2024-12-06 | 30.7 (-5.54%) | 49 | -59 | 43 | 43 | 87.76% | 0.47 (-0.57) | 249 (71.61%) |
| 2024-11-29 | 32.5 (-0.31%) | 108 | -2 | 0 | 0 | 0.0% | 1.04 (-0.02) | 145 (-12.27%) |
| 2024-11-22 | 32.6 (-1.66%) | 110 | -11 | 0 | 0 | 0.0% | 1.06 (-0.11) | 165 (-63.15%) |
| 2024-11-15 | 33.15 (-7.53%) | 121 | -81 | 0 | 0 | 0.0% | 1.17 (-0.78) | 448 (-27.91%) |
| 2024-11-08 | 35.85 (2.72%) | 202 | 95 | 0 | 0 | 0.0% | 1.95 (0.92) | 622 (-30.29%) |
| 2024-11-01 | 34.9 (4.49%) | 107 | 106 | 0 | 0 | 0.0% | 1.03 (1.02) | 893 (913.75%) |
| 2024-10-25 | 33.4 (-0.74%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 88 (1.41%) |
| 2024-10-18 | 33.65 (-0.74%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 86 (35.58%) |
| 2024-10-11 | 33.9 (-0.29%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (127.22%) |
| 2024-10-04 | 34.0 (-2.3%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-64.26%) |
| 2024-09-27 | 34.8 (-0.43%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 78 (60.03%) |
| 2024-09-20 | 34.95 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-49.71%) |
| 2024-09-13 | 35.05 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-67.16%) |
| 2024-09-06 | 34.4 (-12.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-73.24%) |
| 2024-08-30 | 39.5 (7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1115 (1772.52%) |
| 2024-08-23 | 36.7 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-72.04%) |
| 2024-08-16 | 36.85 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-19.68%) |
| 2024-08-09 | 36.0 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (213.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 34.35 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (77.78%) |
| 2024-07-26 | 34.75 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-47.09%) |
| 2024-07-19 | 35.15 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-58.05%) |
| 2024-07-12 | 36.2 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (96.74%) |
| 2024-07-05 | 35.35 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (61.4%) |
| 2024-06-28 | 36.5 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-24.15%) |
| 2024-06-21 | 36.8 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (61.28%) |
| 2024-06-14 | 36.9 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-69.49%) |
| 2024-06-07 | 37.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (50.34%) |
| 2024-05-31 | 37.15 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-18.85%) |
| 2024-05-24 | 37.8 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-51.49%) |
| 2024-05-17 | 38.3 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-53.11%) |
| 2024-05-10 | 39.0 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (54.56%) |
| 2024-05-03 | 40.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-49.14%) |
| 2024-04-26 | 40.0 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 829 (-36.73%) |
| 2024-04-19 | 41.35 (12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1311 (-5.72%) |
| 2024-04-12 | 36.75 (14.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (665.71%) |
| 2024-04-03 | 32.2 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-60.89%) |
| 2024-03-29 | 32.35 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (-73.08%) |
| 2024-03-22 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1725 (N/A) |
