| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.25, 7931 (0.0) | 7.63, 11101 (-0.01) | 8.36, 65 (0.0) | 6.81, 27 (+0.01) | 11.86, 20 (-0.01) | 53.99, 21 (0.0) | 11635 | 64張 | 42.25 | 42.4 | 42.5 | 42.1 |
| 2024-11-08 | 0.25, 7937 (-0.01) | 7.64, 11116 (-0.02) | 8.36, 65 (0.0) | 6.8, 27 (0.0) | 11.87, 20 (0.0) | 53.99, 21 (0.0) | 11650 | 41張 | 42.5 | 42.25 | 42.5 | 42.15 |
| 2024-11-01 | 0.26, 7943 (0.0) | 7.66, 11129 (-0.01) | 8.36, 65 (0.0) | 6.8, 27 (0.0) | 11.87, 20 (0.0) | 53.99, 21 (0.0) | 11661 | 122張 | 42.4 | 42.0 | 43.85 | 41.9 |
| 2024-10-25 | 0.26, 7946 (+0.01) | 7.67, 11133 (+0.02) | 8.36, 65 (0.0) | 6.8, 27 (+0.03) | 11.87, 20 (+0.91) | 53.99, 21 (-0.94) | 11667 | 113張 | 42.0 | 42.1 | 42.25 | 41.45 |
| 2024-10-18 | 0.25, 7951 (0.0) | 7.65, 11139 (0.0) | 8.36, 65 (0.0) | 6.77, 27 (+0.01) | 10.96, 19 (0.0) | 54.93, 22 (-0.01) | 11674 | 110張 | 42.05 | 42.3 | 42.3 | 41.7 |
| 2024-10-11 | 0.25, 7958 (0.0) | 7.65, 11158 (-0.02) | 8.36, 65 (-0.1) | 6.76, 27 (+0.36) | 10.96, 19 (-0.34) | 54.94, 22 (-0.01) | 11693 | 40張 | 42.3 | 42.1 | 42.5 | 41.9 |
| 2024-10-04 | 0.25, 7955 (0.0) | 7.67, 11158 (+0.01) | 8.46, 66 (0.0) | 6.4, 26 (0.0) | 11.3, 19 (0.0) | 54.95, 22 (0.0) | 11692 | 33張 | 42.1 | 42.8 | 42.9 | 42.0 |
| 2024-09-27 | 0.25, 7972 (0.0) | 7.66, 11176 (-0.03) | 8.46, 66 (+0.02) | 6.4, 26 (0.0) | 11.3, 19 (+0.01) | 54.95, 22 (0.0) | 11710 | 79張 | 43.0 | 42.6 | 43.0 | 42.6 |
| 2024-09-20 | 0.25, 7976 (0.0) | 7.69, 11192 (-0.0) | 8.44, 66 (-0.16) | 6.4, 26 (+0.19) | 11.29, 19 (+0.01) | 54.95, 22 (0.0) | 11728 | 54張 | 42.6 | 43.0 | 43.5 | 42.15 |
| 2024-09-13 | 0.25, 7976 (0.0) | 7.69, 11197 (-0.02) | 8.6, 67 (+0.02) | 6.21, 25 (0.0) | 11.28, 19 (+0.01) | 54.95, 22 (0.0) | 11736 | 79張 | 43.0 | 42.5 | 43.5 | 42.0 |
| 2024-09-06 | 0.25, 7982 (0.0) | 7.71, 11209 (-0.01) | 8.58, 67 (+0.02) | 6.21, 25 (0.0) | 11.27, 19 (0.0) | 54.95, 22 (+0.01) | 11750 | 131張 | 42.9 | 43.3 | 43.5 | 42.75 |
| 2024-08-30 | 0.25, 7976 (0.0) | 7.72, 11210 (-0.02) | 8.56, 67 (+0.02) | 6.21, 25 (0.0) | 11.27, 19 (+0.01) | 54.94, 22 (0.0) | 11751 | 75張 | 43.05 | 43.5 | 43.5 | 42.8 |
| 2024-08-23 | 0.25, 7981 (0.0) | 7.74, 11218 (-0.02) | 8.54, 67 (+0.05) | 6.21, 25 (0.0) | 11.26, 19 (0.0) | 54.94, 22 (0.0) | 11757 | 119張 | 43.5 | 43.1 | 44.5 | 42.95 |
| 2024-08-16 | 0.25, 7987 (0.0) | 7.76, 11236 (-0.03) | 8.49, 67 (+0.06) | 6.21, 25 (0.0) | 11.26, 19 (+0.01) | 54.94, 22 (+0.02) | 11774 | 237張 | 43.3 | 41.75 | 43.7 | 41.75 |
| 2024-08-09 | 0.25, 7991 (0.0) | 7.79, 11264 (-0.06) | 8.43, 66 (0.0) | 6.21, 25 (0.0) | 11.25, 19 (0.0) | 54.92, 22 (-0.01) | 11803 | 108張 | 41.75 | 40.95 | 42.0 | 40.0 |
| 2024-08-02 | 0.25, 7999 (0.0) | 7.85, 11283 (-0.01) | 8.43, 66 (0.0) | 6.21, 25 (0.0) | 11.25, 19 (0.0) | 54.93, 22 (0.0) | 11820 | 63張 | 42.2 | 42.1 | 43.25 | 41.75 |
| 2024-07-26 | 0.25, 8010 (0.0) | 7.86, 11299 (-0.01) | 8.43, 66 (+0.01) | 6.21, 25 (+0.01) | 11.25, 19 (+0.01) | 54.93, 22 (0.0) | 11837 | 30張 | 42.55 | 41.6 | 42.85 | 41.25 |
| 2024-07-19 | 0.25, 8005 (-0.01) | 7.87, 11304 (-0.02) | 8.42, 66 (+0.16) | 6.2, 25 (+0.01) | 11.24, 19 (-0.02) | 54.93, 22 (+0.01) | 11843 | 120張 | 41.7 | 42.25 | 42.85 | 41.35 |
| 2024-07-12 | 0.26, 8017 (+0.01) | 7.89, 11322 (-0.04) | 8.26, 65 (-0.1) | 6.19, 25 (+0.02) | 11.26, 19 (0.0) | 54.92, 22 (0.0) | 11864 | 133張 | 42.3 | 43.15 | 43.65 | 41.65 |
| 2024-07-05 | 0.25, 8018 (0.0) | 7.93, 11349 (+0.01) | 8.36, 66 (-0.09) | 6.17, 25 (+0.19) | 11.26, 19 (+0.01) | 54.92, 22 (+0.01) | 11889 | 92張 | 43.15 | 43.6 | 44.0 | 43.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.25, 8034 (0.0) | 7.92, 11376 (-0.06) | 8.45, 66 (-0.09) | 5.98, 24 (+0.02) | 11.25, 19 (+0.01) | 54.91, 22 (+0.01) | 11920 | 350張 | 43.6 | 41.9 | 44.75 | 41.65 |
| 2024-06-21 | 0.25, 8037 (0.0) | 7.98, 11383 (-0.05) | 8.54, 67 (-0.01) | 5.96, 24 (0.0) | 11.24, 19 (0.0) | 54.9, 22 (0.0) | 11929 | 170張 | 41.8 | 41.85 | 42.1 | 41.4 |
| 2024-06-14 | 0.25, 8052 (0.0) | 8.03, 11409 (-0.03) | 8.55, 67 (+0.1) | 5.96, 24 (0.0) | 11.24, 19 (0.0) | 54.9, 22 (-0.03) | 11956 | 184張 | 42.25 | 41.35 | 42.25 | 41.05 |
| 2024-06-07 | 0.25, 8062 (-0.01) | 8.06, 11438 (-0.04) | 8.45, 66 (0.0) | 5.96, 24 (0.0) | 11.24, 19 (0.0) | 54.93, 22 (0.0) | 11983 | 181張 | 41.4 | 41.75 | 42.0 | 41.25 |
| 2024-05-31 | 0.26, 8080 (0.0) | 8.1, 11483 (-0.03) | 8.45, 66 (+0.03) | 5.96, 24 (-0.19) | 11.24, 19 (+0.07) | 54.93, 22 (0.0) | 12028 | 167張 | 41.7 | 40.8 | 41.8 | 40.6 |
| 2024-05-24 | 0.26, 8099 (0.0) | 8.13, 11528 (-0.06) | 8.42, 66 (+0.09) | 6.15, 25 (0.0) | 11.17, 19 (+0.01) | 54.93, 22 (+0.01) | 12069 | 144張 | 40.95 | 39.8 | 41.1 | 39.8 |
| 2024-05-17 | 0.26, 8102 (0.0) | 8.19, 11567 (-0.02) | 8.33, 65 (0.0) | 6.15, 25 (0.0) | 11.16, 19 (0.0) | 54.92, 22 (-0.01) | 12106 | 117張 | 39.95 | 40.2 | 40.55 | 39.55 |
| 2024-05-10 | 0.26, 8115 (0.0) | 8.21, 11585 (-0.02) | 8.33, 65 (-0.09) | 6.15, 25 (0.0) | 11.16, 19 (-0.91) | 54.93, 22 (+0.88) | 12126 | 210張 | 40.0 | 40.0 | 40.1 | 39.45 |
| 2024-05-03 | 0.26, 8126 (0.0) | 8.23, 11610 (+0.01) | 8.42, 66 (+0.1) | 6.15, 25 (0.0) | 12.07, 20 (+0.03) | 54.05, 21 (-0.09) | 12150 | 254張 | 40.0 | 40.0 | 40.45 | 39.95 |
| 2024-04-26 | 0.26, 8136 (0.0) | 8.22, 11615 (+0.01) | 8.32, 65 (-0.08) | 6.15, 25 (0.0) | 12.04, 20 (+0.09) | 54.14, 21 (-0.11) | 12154 | 308張 | 39.95 | 39.9 | 40.3 | 39.6 |
| 2024-04-19 | 0.26, 8133 (0.0) | 8.21, 11619 (-0.03) | 8.4, 66 (-0.15) | 6.15, 25 (0.0) | 11.95, 20 (+0.24) | 54.25, 21 (-0.11) | 12161 | 270張 | 39.8 | 39.9 | 40.35 | 39.8 |
| 2024-04-12 | 0.26, 8137 (0.0) | 8.24, 11627 (+0.01) | 8.55, 67 (+0.2) | 6.15, 25 (+0.01) | 11.71, 20 (-0.06) | 54.36, 21 (-0.36) | 12167 | 601張 | 39.9 | 40.05 | 40.6 | 39.85 |
| 2024-04-03 | 0.26, 8143 (0.0) | 8.23, 11631 (+0.04) | 8.35, 66 (-0.16) | 6.14, 25 (+0.18) | 11.77, 20 (0.0) | 54.72, 21 (-0.12) | 12160 | 191張 | 40.2 | 41.8 | 41.8 | 40.1 |
| 2024-03-29 | 0.26, 8140 (0.0) | 8.19, 11624 (-0.05) | 8.51, 67 (+0.09) | 5.96, 24 (0.0) | 11.77, 20 (+0.01) | 54.84, 21 (-0.05) | 12154 | 317張 | 41.8 | 42.1 | 42.8 | 41.45 |
| 2024-03-22 | 0.26, 8154 (0.0) | 8.24, 11657 (-0.01) | 8.42, 66 (-0.01) | 5.96, 24 (0.0) | 11.76, 20 (-0.01) | 54.89, 21 (-0.04) | 12186 | 279張 | 42.2 | 40.15 | 42.7 | 40.15 |
| 2024-03-15 | 0.26, 8153 (0.0) | 8.25, 11665 (-0.02) | 8.43, 66 (+0.01) | 5.96, 24 (0.0) | 11.77, 20 (+0.14) | 54.93, 21 (-0.03) | 12192 | 275張 | 40.15 | 40.2 | 40.4 | 39.0 |
| 2024-03-08 | 0.26, 8112 (0.0) | 8.27, 11632 (-0.02) | 8.42, 66 (+0.09) | 5.96, 24 (-0.35) | 11.63, 20 (+0.43) | 54.96, 21 (-0.01) | 12162 | 528張 | 40.3 | 42.15 | 42.25 | 40.15 |
| 2024-03-01 | 0.26, 8108 (0.0) | 8.29, 11652 (+0.01) | 8.33, 65 (+0.01) | 6.31, 25 (0.0) | 11.2, 19 (+0.01) | 54.97, 21 (-0.04) | 12182 | 366張 | 42.15 | 45.7 | 45.7 | 41.4 |
| 2024-02-23 | 0.26, 8096 (0.0) | 8.28, 11638 (+0.01) | 8.32, 65 (+0.12) | 6.31, 25 (+0.35) | 11.19, 19 (-0.47) | 55.01, 21 (-0.06) | 12163 | 9654張 | 45.05 | 47.75 | 51.5 | 45.05 |
| 2024-02-16 | 0.26, 8053 (+0.01) | 8.27, 11576 (+0.02) | 8.2, 65 (-0.01) | 5.96, 24 (0.0) | 11.66, 20 (0.0) | 55.07, 21 (-0.02) | 12095 | 436張 | 47.75 | 45.05 | 47.85 | 45.05 |
| 2024-02-07 | 0.25, 8049 (0.0) | 8.25, 11560 (+0.04) | 8.21, 65 (-0.02) | 5.96, 24 (0.0) | 11.66, 20 (-0.46) | 55.09, 21 (+0.42) | 12077 | 89張 | 44.95 | 44.55 | 44.95 | 44.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.25, 8034 (0.0) | 8.21, 11526 (+0.03) | 8.23, 65 (-0.09) | 5.96, 24 (0.0) | 12.12, 21 (-0.08) | 54.67, 21 (0.0) | 12041 | 256張 | 44.55 | 43.5 | 45.5 | 43.3 |
| 2024-01-26 | 0.25, 8033 (0.0) | 8.18, 11507 (-0.0) | 8.32, 66 (+0.15) | 5.96, 24 (0.0) | 12.2, 21 (-1.68) | 54.67, 21 (+1.54) | 12018 | 39張 | 43.55 | 43.45 | 43.7 | 43.4 |
| 2024-01-19 | 0.25, 8031 (0.0) | 8.18, 11509 (-0.01) | 8.17, 65 (-0.01) | 5.96, 24 (-0.67) | 13.88, 23 (+1.67) | 53.13, 20 (-0.92) | 12021 | 49張 | 43.4 | 43.8 | 44.0 | 43.4 |
| 2024-01-12 | 0.25, 8030 (0.0) | 8.19, 11521 (+0.01) | 8.18, 65 (-0.01) | 6.63, 26 (0.0) | 12.21, 20 (+1.46) | 54.05, 21 (-1.38) | 12033 | 64張 | 43.95 | 44.15 | 44.25 | 43.9 |
| 2024-01-05 | 0.25, 8030 (0.0) | 8.18, 11519 (+0.01) | 8.19, 65 (+0.28) | 6.63, 26 (-0.42) | 10.75, 18 (0.0) | 55.43, 22 (0.0) | 12032 | 134張 | 44.15 | 44.3 | 44.3 | 44.0 |
| 2023-12-29 | 0.25, 8030 (0.0) | 8.17, 11519 (-0.01) | 7.91, 63 (+0.01) | 7.05, 28 (-0.01) | 10.75, 18 (0.0) | 55.43, 22 (0.0) | 12032 | 83張 | 44.15 | 44.2 | 44.4 | 44.1 |
| 2023-12-22 | 0.25, 8038 (0.0) | 8.18, 11531 (+0.01) | 7.9, 63 (+0.11) | 7.06, 28 (0.0) | 10.75, 18 (0.0) | 55.43, 22 (-0.04) | 12043 | 107張 | 44.7 | 44.45 | 44.7 | 44.4 |
| 2023-12-15 | 0.25, 8046 (0.0) | 8.17, 11534 (-0.03) | 7.79, 62 (-0.08) | 7.06, 28 (0.0) | 10.75, 18 (0.0) | 55.47, 22 (-0.01) | 12045 | 100張 | 44.7 | 44.6 | 44.9 | 44.3 |
| 2023-12-08 | 0.25, 8043 (0.0) | 8.2, 11538 (+0.01) | 7.87, 62 (+0.19) | 7.06, 28 (-0.19) | 10.75, 18 (+0.02) | 55.48, 22 (0.0) | 12050 | 107張 | 44.65 | 44.5 | 44.85 | 44.4 |
| 2023-12-01 | 0.25, 8057 (-0.01) | 8.19, 11551 (-0.01) | 7.68, 61 (0.0) | 7.25, 29 (0.0) | 10.73, 18 (0.0) | 55.48, 22 (0.0) | 12064 | 64張 | 44.8 | 45.0 | 45.3 | 44.5 |
| 2023-11-24 | 0.26, 8060 (0.0) | 8.2, 11554 (-0.01) | 7.68, 61 (+0.01) | 7.25, 29 (+0.01) | 10.73, 18 (+0.01) | 55.48, 22 (0.0) | 12068 | 25張 | 45.1 | 44.95 | 45.1 | 44.6 |
| 2023-11-17 | 0.26, 8064 (0.0) | 8.21, 11562 (-0.02) | 7.67, 61 (0.0) | 7.24, 29 (0.0) | 10.72, 18 (0.0) | 55.48, 22 (0.0) | 12076 | 48張 | 45.1 | 44.9 | 45.9 | 44.65 |
| 2023-11-10 | 0.26, 8069 (0.0) | 8.23, 11577 (+0.01) | 7.67, 61 (0.0) | 7.24, 29 (0.0) | 10.72, 18 (0.0) | 55.48, 22 (0.0) | 12092 | 38張 | 44.9 | 45.25 | 45.25 | 44.8 |
| 2023-11-03 | 0.26, 8079 (0.0) | 8.22, 11596 (-0.02) | 7.67, 61 (0.0) | 7.24, 29 (+0.01) | 10.72, 18 (0.0) | 55.48, 22 (+0.01) | 12112 | 20張 | 45.25 | 45.1 | 46.0 | 45.1 |
| 2023-10-27 | 0.26, 8083 (0.0) | 8.24, 11608 (-0.02) | 7.67, 61 (0.0) | 7.23, 29 (0.0) | 10.72, 18 (+0.01) | 55.47, 22 (0.0) | 12124 | 40張 | 45.15 | 44.45 | 45.5 | 44.4 |
| 2023-10-20 | 0.26, 8097 (0.0) | 8.26, 11631 (-0.01) | 7.67, 61 (0.0) | 7.23, 29 (-0.32) | 10.71, 18 (+0.4) | 55.47, 22 (0.0) | 12146 | 37張 | 44.4 | 44.1 | 44.95 | 44.1 |
| 2023-10-13 | 0.26, 8113 (0.0) | 8.27, 11651 (-0.01) | 7.67, 61 (0.0) | 7.55, 30 (0.0) | 10.31, 17 (+1.04) | 55.47, 22 (-1.04) | 12168 | 36張 | 44.1 | 44.2 | 44.2 | 44.0 |
| 2023-10-06 | 0.26, 8120 (0.0) | 8.28, 11666 (-0.01) | 7.67, 61 (-0.18) | 7.55, 30 (+0.18) | 9.27, 15 (0.0) | 56.51, 23 (0.0) | 12182 | 51張 | 44.2 | 45.5 | 45.5 | 44.2 |
| 2023-09-28 | 0.26, 8130 (0.0) | 8.29, 11682 (-0.02) | 7.85, 62 (0.0) | 7.37, 29 (+0.02) | 9.27, 15 (0.0) | 56.51, 23 (0.0) | 12197 | 31張 | 45.5 | 45.5 | 45.8 | 45.3 |
| 2023-09-22 | 0.26, 8140 (0.0) | 8.31, 11702 (0.0) | 7.85, 62 (+0.01) | 7.35, 29 (0.0) | 9.27, 15 (0.0) | 56.51, 23 (0.0) | 12218 | 61張 | 45.5 | 45.7 | 46.45 | 45.3 |
| 2023-09-15 | 0.26, 8145 (0.0) | 8.31, 11713 (-0.0) | 7.84, 62 (+0.01) | 7.35, 29 (0.0) | 9.27, 15 (+0.01) | 56.51, 23 (0.0) | 12230 | 45張 | 46.15 | 45.8 | 46.5 | 45.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.26, 8152 (0.0) | 8.31, 11726 (-0.01) | 7.83, 62 (0.0) | 7.35, 29 (+0.01) | 9.26, 15 (0.0) | 56.51, 23 (+0.01) | 12245 | 25張 | 45.8 | 46.0 | 46.0 | 45.75 |
| 2023-09-01 | 0.26, 8153 (0.0) | 8.32, 11738 (-0.02) | 7.83, 62 (0.0) | 7.34, 29 (-0.01) | 9.26, 15 (+0.01) | 56.5, 22 (0.0) | 12256 | 43張 | 46.0 | 45.9 | 46.5 | 45.8 |
| 2023-08-25 | 0.26, 8156 (0.0) | 8.34, 11749 (0.0) | 7.83, 62 (0.0) | 7.35, 29 (0.0) | 9.25, 15 (0.0) | 56.5, 22 (0.0) | 12267 | 49張 | 45.9 | 46.2 | 47.95 | 45.5 |
| 2023-08-18 | 0.26, 8162 (0.0) | 8.34, 11758 (-0.07) | 7.83, 62 (+0.09) | 7.35, 29 (+0.02) | 9.25, 15 (0.0) | 56.5, 22 (0.0) | 12277 | 86張 | 46.2 | 47.55 | 47.55 | 45.2 |
| 2023-08-11 | 0.26, 8159 (0.0) | 8.41, 11768 (-0.01) | 7.74, 61 (+0.02) | 7.33, 29 (0.0) | 9.25, 15 (+0.01) | 56.5, 22 (0.0) | 12284 | 69張 | 47.6 | 48.5 | 48.5 | 47.55 |
| 2023-08-04 | 0.26, 8160 (0.0) | 8.42, 11782 (-0.02) | 7.72, 61 (0.0) | 7.33, 29 (0.0) | 9.24, 15 (0.0) | 56.5, 22 (0.0) | 12299 | 22張 | 48.15 | 48.25 | 48.3 | 48.0 |
| 2023-07-28 | 0.26, 8161 (0.0) | 8.44, 11785 (-0.07) | 7.72, 61 (+0.03) | 7.33, 29 (+0.05) | 9.24, 15 (+0.01) | 56.5, 22 (0.0) | 12301 | 112張 | 48.55 | 48.0 | 49.3 | 47.8 |
| 2023-07-21 | 0.26, 8159 (0.0) | 8.51, 11808 (-0.03) | 7.69, 61 (-0.25) | 7.28, 29 (+0.19) | 9.23, 15 (0.0) | 56.5, 22 (0.0) | 12324 | 93張 | 48.1 | 48.75 | 48.85 | 47.9 |
| 2023-07-14 | 0.26, 8166 (0.0) | 8.54, 11831 (-0.02) | 7.94, 63 (-0.12) | 7.09, 28 (+0.07) | 9.23, 15 (+0.01) | 56.5, 22 (0.0) | 12346 | 62張 | 48.7 | 48.45 | 49.1 | 48.45 |
| 2023-07-07 | 0.26, 8169 (0.0) | 8.56, 11851 (-0.01) | 8.06, 64 (-0.17) | 7.02, 28 (+0.19) | 9.22, 15 (0.0) | 56.5, 22 (0.0) | 12366 | 58張 | 48.4 | 49.1 | 49.45 | 47.5 |
| 2023-06-30 | 0.26, 8190 (0.0) | 8.57, 11883 (+0.01) | 8.23, 65 (-0.01) | 6.83, 27 (+0.01) | 9.22, 15 (+0.02) | 56.5, 22 (0.0) | 12398 | 98張 | 49.1 | 48.9 | 49.45 | 48.9 |
| 2023-06-21 | 0.26, 8197 (0.0) | 8.56, 11896 (-0.04) | 8.24, 65 (-0.02) | 6.82, 27 (+0.05) | 9.2, 15 (0.0) | 56.5, 22 (0.0) | 12414 | 100張 | 49.4 | 49.4 | 49.6 | 49.0 |
| 2023-06-16 | 0.26, 8198 (0.0) | 8.6, 11913 (-0.05) | 8.26, 65 (+0.16) | 6.77, 27 (-0.03) | 9.2, 15 (+0.02) | 56.5, 22 (0.0) | 12431 | 233張 | 49.5 | 50.0 | 50.0 | 49.1 |
| 2023-06-09 | 0.26, 8209 (0.0) | 8.65, 11957 (-0.06) | 8.1, 64 (0.0) | 6.8, 27 (-0.38) | 9.18, 15 (+0.37) | 56.5, 22 (0.0) | 12476 | 163張 | 49.5 | 49.5 | 50.1 | 49.0 |
| 2023-06-02 | 0.26, 8214 (0.0) | 8.71, 11983 (-0.04) | 8.1, 64 (-0.02) | 7.18, 28 (-0.74) | 8.81, 14 (+0.75) | 56.5, 22 (0.0) | 12501 | 94張 | 49.5 | 48.65 | 49.5 | 48.5 |
| 2023-05-26 | 0.26, 8221 (0.0) | 8.75, 12011 (-0.01) | 8.12, 64 (-0.02) | 7.92, 30 (+0.34) | 8.06, 12 (-0.34) | 56.5, 22 (0.0) | 12527 | 187張 | 48.65 | 49.4 | 49.4 | 48.3 |
| 2023-05-19 | 0.26, 8237 (0.0) | 8.76, 12035 (-0.02) | 8.14, 64 (-0.01) | 7.58, 29 (-0.36) | 8.4, 13 (+0.4) | 56.5, 22 (0.0) | 12551 | 84張 | 49.4 | 49.5 | 49.8 | 49.0 |
| 2023-05-12 | 0.26, 8243 (0.0) | 8.78, 12054 (+0.02) | 8.15, 64 (+0.18) | 7.94, 30 (-0.17) | 8.0, 12 (0.0) | 56.5, 22 (0.0) | 12570 | 39張 | 49.5 | 49.2 | 49.6 | 49.1 |
| 2023-05-05 | 0.26, 8248 (0.0) | 8.76, 12054 (-0.04) | 7.97, 63 (+0.01) | 8.11, 31 (+0.03) | 8.0, 12 (+0.03) | 56.5, 22 (0.0) | 12572 | 104張 | 49.2 | 50.0 | 50.0 | 49.0 |
| 2023-04-28 | 0.26, 8261 (0.0) | 8.8, 12077 (+0.01) | 7.96, 63 (+0.01) | 8.08, 31 (-0.38) | 7.97, 12 (+0.38) | 56.5, 22 (0.0) | 12595 | 201張 | 49.75 | 51.2 | 53.6 | 49.5 |
| 2023-04-21 | 0.26, 8273 (0.0) | 8.79, 12097 (0.0) | 7.95, 63 (+0.1) | 8.46, 32 (+0.06) | 7.59, 11 (0.0) | 56.5, 22 (0.0) | 12615 | 374張 | 51.2 | 49.5 | 52.2 | 48.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.26, 8264 (0.0) | 8.79, 12094 (-0.04) | 7.85, 62 (0.0) | 8.4, 32 (+0.05) | 7.59, 11 (+0.01) | 56.5, 22 (0.0) | 12616 | 122張 | 49.45 | 49.2 | 49.9 | 49.0 |
| 2023-04-07 | 0.26, 8264 (0.0) | 8.83, 12109 (+0.03) | 7.85, 62 (0.0) | 8.35, 32 (0.0) | 7.58, 11 (0.0) | 56.5, 22 (0.0) | 12631 | 28張 | 49.35 | 50.0 | 50.4 | 49.05 |
| 2023-03-31 | 0.26, 8266 (0.0) | 8.8, 12111 (-0.01) | 7.85, 62 (0.0) | 8.35, 32 (0.0) | 7.58, 11 (0.0) | 56.5, 22 (0.0) | 12636 | 51張 | 49.6 | 49.2 | 49.8 | 49.0 |
| 2023-03-24 | 0.26, 8266 (0.0) | 8.81, 12108 (-0.01) | 7.85, 62 (+0.01) | 8.35, 32 (+0.01) | 7.58, 11 (0.0) | 56.5, 22 (+0.01) | 12632 | 101張 | 49.25 | 48.65 | 49.6 | 48.5 |
| 2023-03-17 | 0.26, 8268 (0.0) | 8.82, 12125 (-0.01) | 7.84, 62 (0.0) | 8.34, 32 (+0.01) | 7.58, 11 (-0.03) | 56.49, 22 (+0.03) | 12650 | 192張 | 48.8 | 50.4 | 50.4 | 48.5 |
| 2023-03-10 | 0.26, 8256 (0.0) | 8.83, 12124 (-0.1) | 7.84, 62 (0.0) | 8.33, 32 (+0.01) | 7.61, 11 (0.0) | 56.46, 22 (+0.02) | 12648 | 150張 | 50.8 | 52.7 | 52.7 | 50.6 |
| 2023-03-03 | 0.26, 8226 (0.0) | 8.93, 12125 (-0.02) | 7.84, 62 (-0.02) | 8.32, 32 (0.0) | 7.61, 11 (+0.04) | 56.44, 22 (+0.02) | 12646 | 54張 | 52.6 | 53.6 | 53.6 | 52.1 |
| 2023-02-24 | 0.26, 8202 (0.0) | 8.95, 12112 (+0.11) | 7.86, 62 (-0.1) | 8.32, 32 (+0.01) | 7.57, 11 (-0.03) | 56.42, 22 (-0.01) | 12632 | 332張 | 53.6 | 55.8 | 56.8 | 53.3 |
| 2023-02-17 | 0.26, 8305 (0.0) | 8.84, 12160 (-0.01) | 7.96, 63 (0.0) | 8.31, 32 (+0.02) | 7.6, 11 (0.0) | 56.43, 22 (0.0) | 12676 | 126張 | 55.8 | 54.8 | 56.0 | 54.0 |
| 2023-02-10 | 0.26, 8288 (0.0) | 8.85, 12139 (-0.03) | 7.96, 63 (0.0) | 8.29, 32 (+0.6) | 7.6, 11 (-0.51) | 56.43, 22 (-0.07) | 12656 | 135張 | 55.2 | 56.2 | 56.7 | 54.6 |
| 2023-02-03 | 0.26, 8305 (0.0) | 8.88, 12154 (-0.01) | 7.96, 63 (-0.02) | 7.69, 30 (0.0) | 8.11, 12 (0.0) | 56.5, 22 (+0.01) | 12671 | 118張 | 56.2 | 55.6 | 56.5 | 55.2 |
| 2023-01-19 | 0.26, 8326 (0.0) | 8.89, 12188 (0.0) | 7.98, 63 (+0.01) | 7.69, 30 (0.0) | 8.11, 12 (+0.01) | 56.49, 22 (0.0) | 12704 | 43張 | 55.4 | 54.3 | 55.5 | 54.2 |
| 2023-01-13 | 0.26, 8324 (0.0) | 8.89, 12188 (+0.02) | 7.97, 63 (-0.1) | 7.69, 30 (+0.1) | 8.1, 12 (0.0) | 56.49, 22 (0.0) | 12704 | 92張 | 54.2 | 53.3 | 54.8 | 51.6 |
| 2023-01-06 | 0.26, 8313 (0.0) | 8.87, 12175 (-0.02) | 8.07, 64 (+0.01) | 7.59, 30 (0.0) | 8.1, 12 (0.0) | 56.49, 22 (0.0) | 12694 | 51張 | 53.6 | 52.1 | 53.8 | 52.1 |
| 2022-12-30 | 0.26, 8320 (0.0) | 8.89, 12186 (-0.02) | 8.06, 64 (0.0) | 7.59, 30 (+0.01) | 8.1, 12 (-0.01) | 56.49, 22 (0.0) | 12704 | 61張 | 52.2 | 52.0 | 52.5 | 51.8 |
| 2022-12-23 | 0.26, 8327 (0.0) | 8.91, 12200 (-0.01) | 8.06, 64 (-0.01) | 7.58, 30 (+0.01) | 8.11, 12 (0.0) | 56.49, 22 (+0.01) | 12719 | 69張 | 51.9 | 51.8 | 52.8 | 51.8 |
| 2022-12-16 | 0.26, 8339 (0.0) | 8.92, 12216 (-0.02) | 8.07, 64 (+0.1) | 7.57, 30 (+0.01) | 8.11, 12 (0.0) | 56.48, 22 (-0.09) | 12736 | 31張 | 52.2 | 51.3 | 52.8 | 51.3 |
| 2022-12-09 | 0.26, 8343 (0.0) | 8.94, 12227 (-0.02) | 7.97, 63 (-0.18) | 7.56, 30 (+0.19) | 8.11, 12 (0.0) | 56.57, 22 (0.0) | 12745 | 135張 | 51.6 | 51.1 | 52.4 | 50.8 |
| 2022-12-02 | 0.26, 8343 (0.0) | 8.96, 12229 (-0.02) | 8.15, 64 (+0.01) | 7.37, 29 (0.0) | 8.11, 12 (0.0) | 56.57, 22 (0.0) | 12747 | 105張 | 51.0 | 51.0 | 51.2 | 49.9 |
| 2022-11-25 | 0.26, 8351 (0.0) | 8.98, 12239 (0.0) | 8.14, 64 (+0.26) | 7.37, 29 (-0.19) | 8.11, 12 (+0.01) | 56.57, 22 (0.0) | 12758 | 81張 | 51.1 | 52.2 | 52.2 | 50.0 |
| 2022-11-18 | 0.26, 8361 (0.0) | 8.98, 12248 (-0.01) | 7.88, 62 (0.0) | 7.56, 30 (-0.01) | 8.1, 12 (0.0) | 56.57, 22 (0.0) | 12765 | 43張 | 51.3 | 50.8 | 52.5 | 50.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.26, 8365 (0.0) | 8.99, 12253 (-0.02) | 7.88, 62 (+0.18) | 7.57, 30 (-0.2) | 8.1, 12 (0.0) | 56.57, 22 (0.0) | 12770 | 67張 | 51.1 | 49.5 | 52.8 | 49.2 |
| 2022-11-04 | 0.26, 8370 (0.0) | 9.01, 12262 (+0.02) | 7.7, 61 (0.0) | 7.77, 31 (-0.04) | 8.1, 12 (0.0) | 56.57, 22 (0.0) | 12778 | 78張 | 49.5 | 49.5 | 49.95 | 48.9 |
| 2022-10-28 | 0.26, 8364 (0.0) | 8.99, 12253 (-0.03) | 7.7, 61 (0.0) | 7.81, 31 (-0.03) | 8.1, 12 (0.0) | 56.57, 22 (0.0) | 12770 | 80張 | 49.5 | 50.0 | 50.0 | 49.0 |
| 2022-10-21 | 0.26, 8359 (0.0) | 9.02, 12254 (-0.02) | 7.7, 61 (+0.11) | 7.84, 31 (-0.06) | 8.1, 12 (+0.09) | 56.57, 22 (+0.01) | 12769 | 84張 | 49.6 | 49.0 | 50.3 | 48.0 |
| 2022-10-14 | 0.26, 8362 (0.0) | 9.04, 12265 (+0.01) | 7.59, 60 (0.0) | 7.9, 31 (-0.02) | 8.01, 12 (0.0) | 56.56, 22 (0.0) | 12780 | 118張 | 49.3 | 50.0 | 50.0 | 49.0 |
| 2022-10-07 | 0.26, 8369 (0.0) | 9.03, 12278 (-0.04) | 7.59, 60 (0.0) | 7.92, 31 (-0.02) | 8.01, 12 (0.0) | 56.56, 22 (+0.01) | 12796 | 113張 | 50.9 | 49.0 | 52.2 | 49.0 |
| 2022-09-30 | 0.26, 8374 (0.0) | 9.07, 12292 (+0.04) | 7.59, 60 (-0.12) | 7.94, 31 (0.0) | 8.01, 12 (0.0) | 56.55, 22 (0.0) | 12808 | 364張 | 49.0 | 56.1 | 56.5 | 48.0 |
| 2022-09-23 | 0.26, 8375 (0.0) | 9.03, 12299 (+0.07) | 7.71, 61 (-0.09) | 7.94, 31 (+0.59) | 8.01, 12 (-0.41) | 56.55, 22 (0.0) | 12813 | 161張 | 57.4 | 58.8 | 59.5 | 56.8 |
| 2022-09-16 | 0.26, 8376 (0.0) | 8.96, 12294 (+0.04) | 7.8, 62 (+0.1) | 7.35, 29 (-0.01) | 8.42, 13 (0.0) | 56.55, 22 (0.0) | 12811 | 177張 | 58.8 | 60.2 | 61.5 | 58.8 |
| 2022-09-08 | 0.26, 8373 (0.0) | 8.92, 12284 (0.0) | 7.7, 61 (0.0) | 7.36, 29 (0.0) | 8.42, 13 (0.0) | 56.55, 22 (0.0) | 12804 | 39張 | 61.5 | 61.3 | 61.9 | 60.0 |
| 2022-09-02 | 0.26, 8372 (0.0) | 8.92, 12285 (-0.02) | 7.7, 61 (+0.09) | 7.36, 29 (+0.02) | 8.42, 13 (0.0) | 56.55, 22 (0.0) | 12805 | 66張 | 61.3 | 61.0 | 62.5 | 61.0 |
| 2022-08-26 | 0.26, 8378 (0.0) | 8.94, 12306 (-0.01) | 7.61, 60 (0.0) | 7.34, 29 (0.0) | 8.42, 13 (0.0) | 56.55, 22 (0.0) | 12825 | 42張 | 62.2 | 62.5 | 62.9 | 61.5 |
| 2022-08-19 | 0.26, 8383 (0.0) | 8.95, 12320 (-0.02) | 7.61, 60 (0.0) | 7.34, 29 (0.0) | 8.42, 13 (0.0) | 56.55, 22 (-0.01) | 12839 | 53張 | 63.0 | 62.8 | 63.5 | 62.5 |
| 2022-08-12 | 0.26, 8393 (0.0) | 8.97, 12338 (-0.04) | 7.61, 60 (0.0) | 7.34, 29 (0.0) | 8.42, 13 (0.0) | 56.56, 22 (0.0) | 12856 | 50張 | 63.5 | 62.1 | 63.6 | 61.0 |
| 2022-08-05 | 0.26, 8396 (-0.01) | 9.01, 12355 (-0.04) | 7.61, 60 (0.0) | 7.34, 29 (0.0) | 8.42, 13 (0.0) | 56.56, 22 (0.0) | 12872 | 63張 | 62.6 | 64.0 | 64.0 | 62.6 |
| 2022-07-29 | 0.27, 8400 (0.0) | 9.05, 12374 (-0.01) | 7.61, 60 (0.0) | 7.34, 29 (0.0) | 8.42, 13 (0.0) | 56.56, 22 (0.0) | 12890 | 38張 | 63.9 | 64.0 | 64.2 | 63.0 |
| 2022-07-22 | 0.27, 8406 (0.0) | 9.06, 12388 (-0.05) | 7.61, 60 (+0.18) | 7.34, 29 (-0.18) | 8.42, 13 (0.0) | 56.56, 22 (0.0) | 12904 | 169張 | 64.0 | 61.4 | 64.2 | 61.4 |
| 2022-07-15 | 0.27, 8409 (0.0) | 9.11, 12402 (-0.02) | 7.43, 59 (-0.01) | 7.52, 30 (+0.03) | 8.42, 13 (0.0) | 56.56, 22 (-0.01) | 12917 | 81張 | 61.3 | 58.9 | 61.3 | 58.9 |
| 2022-07-08 | 0.27, 8411 (+0.01) | 9.13, 12426 (-0.02) | 7.44, 59 (0.0) | 7.49, 30 (+0.05) | 8.42, 13 (0.0) | 56.57, 22 (0.0) | 12941 | 142張 | 58.9 | 60.0 | 61.4 | 58.1 |
| 2022-07-01 | 0.26, 8411 (-0.01) | 9.15, 12452 (+0.01) | 7.44, 59 (0.0) | 7.44, 30 (0.0) | 8.42, 13 (0.0) | 56.57, 22 (0.0) | 12969 | 115張 | 60.0 | 62.0 | 63.5 | 60.0 |
| 2022-06-24 | 0.27, 8414 (+0.01) | 9.14, 12458 (+0.08) | 7.44, 59 (+0.12) | 7.44, 30 (-0.2) | 8.42, 13 (+0.85) | 56.57, 22 (-0.93) | 12976 | 305張 | 61.9 | 70.9 | 72.2 | 60.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.26, 8408 (0.0) | 9.06, 12433 (+0.02) | 7.32, 59 (+0.13) | 7.64, 31 (-0.13) | 7.57, 12 (0.0) | 57.5, 23 (0.0) | 12952 | 237張 | 70.7 | 72.2 | 77.7 | 70.0 |
| 2022-06-10 | 0.26, 8403 (0.0) | 9.04, 12409 (+0.02) | 7.19, 58 (0.0) | 7.77, 31 (-0.03) | 7.57, 12 (0.0) | 57.5, 23 (-0.02) | 12928 | 104張 | 72.2 | 71.0 | 73.2 | 70.0 |
| 2022-06-02 | 0.26, 8408 (0.0) | 9.02, 12400 (+0.02) | 7.19, 58 (0.0) | 7.8, 31 (0.0) | 7.57, 12 (0.0) | 57.52, 23 (0.0) | 12918 | 115張 | 71.0 | 70.8 | 72.8 | 69.6 |
| 2022-05-27 | 0.26, 8411 (0.0) | 9.0, 12400 (-0.02) | 7.19, 58 (-0.27) | 7.8, 31 (+0.18) | 7.57, 12 (0.0) | 57.52, 23 (0.0) | 12921 | 114張 | 69.5 | 68.1 | 69.8 | 67.7 |
| 2022-05-20 | 0.26, 8416 (0.0) | 9.02, 12414 (+0.07) | 7.46, 60 (-0.17) | 7.62, 30 (+0.04) | 7.57, 12 (0.0) | 57.52, 23 (0.0) | 12933 | 565張 | 68.1 | 73.8 | 73.8 | 66.7 |
| 2022-05-13 | 0.26, 8419 (0.0) | 8.95, 12412 (+0.02) | 7.63, 61 (+0.01) | 7.58, 30 (0.0) | 7.57, 12 (0.0) | 57.52, 23 (0.0) | 12928 | 127張 | 74.0 | 75.7 | 75.7 | 74.0 |
| 2022-05-06 | 0.26, 8419 (0.0) | 8.93, 12411 (-0.01) | 7.62, 61 (0.0) | 7.58, 30 (0.0) | 7.57, 12 (0.0) | 57.52, 23 (0.0) | 12929 | 68張 | 76.5 | 76.5 | 76.5 | 76.0 |
| 2022-04-29 | 0.26, 8421 (0.0) | 8.94, 12421 (+0.02) | 7.62, 61 (0.0) | 7.58, 30 (0.0) | 7.57, 12 (0.0) | 57.52, 23 (0.0) | 12939 | 164張 | 76.8 | 78.5 | 78.5 | 75.6 |
| 2022-04-22 | 0.26, 8421 (0.0) | 8.92, 12417 (+0.02) | 7.62, 61 (0.0) | 7.58, 30 (0.0) | 7.57, 12 (0.0) | 57.52, 23 (0.0) | 12934 | 75張 | 78.6 | 78.0 | 79.5 | 77.9 |
| 2022-04-15 | 0.26, 8421 (0.0) | 8.9, 12412 (-0.03) | 7.62, 61 (-0.03) | 7.58, 30 (0.0) | 7.57, 12 (-0.87) | 57.52, 23 (+0.97) | 12930 | 95張 | 78.5 | 79.0 | 79.5 | 78.3 |
| 2022-04-08 | 0.26, 8422 (0.0) | 8.93, 12437 (0.0) | 7.65, 61 (0.0) | 7.58, 30 (0.0) | 8.44, 13 (+0.01) | 56.55, 22 (0.0) | 12956 | 58張 | 79.0 | 79.2 | 79.2 | 78.8 |
| 2022-04-01 | 0.26, 8417 (0.0) | 8.93, 12427 (-0.04) | 7.65, 61 (0.0) | 7.58, 30 (0.0) | 8.43, 13 (0.0) | 56.55, 22 (-0.01) | 12947 | 66張 | 79.2 | 79.2 | 79.9 | 78.5 |
| 2022-03-25 | 0.26, 8414 (0.0) | 8.97, 12434 (+0.01) | 7.65, 61 (0.0) | 7.58, 30 (-0.01) | 8.43, 13 (0.0) | 56.56, 22 (0.0) | 12951 | 75張 | 79.2 | 79.2 | 80.1 | 79.0 |
| 2022-03-18 | 0.26, 8415 (0.0) | 8.96, 12439 (+0.01) | 7.65, 61 (+0.02) | 7.59, 30 (0.0) | 8.43, 13 (0.0) | 56.56, 22 (-0.01) | 12956 | 142張 | 79.2 | 80.1 | 80.1 | 78.5 |
| 2022-03-11 | 0.26, 8419 (0.0) | 8.95, 12446 (+0.09) | 7.63, 61 (+0.13) | 7.59, 30 (-0.2) | 8.43, 13 (0.0) | 56.57, 22 (0.0) | 12964 | 291張 | 79.8 | 80.0 | 80.0 | 76.5 |
| 2022-03-04 | 0.26, 8407 (0.0) | 8.86, 12395 (0.0) | 7.5, 60 (0.0) | 7.79, 31 (-0.01) | 8.43, 13 (0.0) | 56.57, 22 (0.0) | 12915 | 119張 | 80.1 | 80.2 | 80.9 | 80.0 |
| 2022-02-25 | 0.26, 8399 (0.0) | 8.86, 12375 (+0.05) | 7.5, 60 (0.0) | 7.8, 31 (-0.03) | 8.43, 13 (-0.06) | 56.57, 22 (-0.01) | 12896 | 184張 | 80.2 | 80.7 | 81.0 | 79.6 |
| 2022-02-18 | 0.26, 8388 (0.0) | 8.81, 12356 (0.0) | 7.5, 60 (0.0) | 7.83, 31 (0.0) | 8.49, 13 (0.0) | 56.58, 22 (0.0) | 12876 | 119張 | 80.8 | 81.0 | 81.3 | 80.5 |
| 2022-02-11 | 0.26, 8360 (0.0) | 8.81, 12332 (+0.01) | 7.5, 60 (0.0) | 7.83, 31 (-0.04) | 8.49, 13 (+0.92) | 56.58, 22 (-0.98) | 12852 | 239張 | 81.1 | 80.6 | 83.0 | 80.0 |
