5607 遠雄港 (上市) - 交通運輸及航運
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 50.9 | 5016 | 92 | 57 | -1 | 1.14% | 7.32% | 1.81% | 377 | 54.62% | 0.15% | 0.81% | 5.54% |
| 2022-12-26 | 50.4 | 4924 | 44 | 58 | 10 | 1.18% | 7.19% | 0.98% | 244 | -43.94% | 0.1% | 0.98% | 5.59% |
| 2022-12-23 | 50.7 | 4880 | 31 | 48 | 4 | 0.98% | 7.12% | 0.56% | 435 | -18.72% | 0.17% | 1.02% | 5.81% |
| 2022-12-22 | 50.9 | 4849 | 55 | 44 | -3 | 0.91% | 7.08% | 1.14% | 536 | 16.5% | 0.21% | 1.11% | 5.99% |
| 2022-12-21 | 50.1 | 4794 | -20 | 47 | 20 | 0.98% | 7.0% | -0.43% | 460 | -44.8% | 0.18% | 1.06% | 6.05% |
| 2022-12-20 | 50.2 | 4814 | -87 | 27 | 1 | 0.56% | 7.03% | -1.82% | 833 | 149.26% | 0.33% | 1.03% | 6.14% |
| 2022-12-19 | 50.9 | 4901 | -25 | 26 | 1 | 0.53% | 7.16% | -0.42% | 334 | -49.27% | 0.13% | 0.97% | 6.11% |
| 2022-12-16 | 51.3 | 4926 | 77 | 25 | -1 | 0.51% | 7.19% | 1.55% | 659 | 56.95% | 0.26% | 1.11% | 6.27% |
| 2022-12-15 | 51.8 | 4849 | 7 | 26 | -2 | 0.54% | 7.08% | 0.14% | 420 | 10.78% | 0.16% | 1.09% | 6.51% |
| 2022-12-14 | 51.9 | 4842 | 76 | 28 | 0 | 0.58% | 7.07% | 1.58% | 379 | -44.91% | 0.15% | 1.11% | 6.62% |
| 2022-12-13 | 51.7 | 4766 | 1 | 28 | 4 | 0.59% | 6.96% | 0.0% | 688 | 0.79% | 0.27% | 1.18% | 6.79% |
| 2022-12-12 | 51.2 | 4765 | 30 | 24 | -3 | 0.5% | 6.96% | 0.72% | 682 | 13.56% | 0.27% | 1.2% | 7.08% |
| 2022-12-09 | 52.0 | 4735 | 18 | 27 | 5 | 0.57% | 6.91% | 0.29% | 601 | 27.84% | 0.24% | 1.35% | 7.61% |
| 2022-12-08 | 52.4 | 4717 | 104 | 22 | -1 | 0.47% | 6.89% | 2.38% | 470 | -14.97% | 0.18% | 1.56% | 7.9% |
| 2022-12-07 | 52.2 | 4613 | -47 | 23 | 1 | 0.5% | 6.73% | -1.03% | 553 | -26.3% | 0.22% | 2.0% | 7.91% |
| 2022-12-06 | 52.2 | 4660 | 25 | 22 | 1 | 0.47% | 6.8% | 0.44% | 750 | -28.84% | 0.29% | 2.53% | 7.85% |
| 2022-12-05 | 53.5 | 4635 | -113 | 21 | -4 | 0.45% | 6.77% | -2.31% | 1054 | -7.91% | 0.41% | 2.43% | 8.01% |
| 2022-12-02 | 53.1 | 4748 | -36 | 25 | 6 | 0.53% | 6.93% | -0.72% | 1145 | -28.45% | 0.45% | 2.33% | 7.74% |
| 2022-12-01 | 54.5 | 4784 | 247 | 19 | 0 | 0.4% | 6.98% | 5.44% | 1601 | -15.38% | 0.63% | 2.23% | 7.49% |
| 2022-11-30 | 55.0 | 4537 | 60 | 19 | -5 | 0.42% | 6.62% | 1.22% | 1892 | 274.36% | 0.74% | 1.88% | 7.03% |
| 2022-11-29 | 55.8 | 4477 | -39 | 24 | -4 | 0.54% | 6.54% | -0.76% | 505 | -37.15% | 0.2% | 1.41% | 6.5% |
| 2022-11-28 | 55.2 | 4516 | -15 | 28 | 0 | 0.62% | 6.59% | -0.45% | 804 | -10.02% | 0.32% | 1.5% | 6.46% |
| 2022-11-25 | 55.7 | 4531 | -20 | 28 | 1 | 0.62% | 6.62% | -0.3% | 893 | 26.55% | 0.35% | 1.48% | 6.32% |
| 2022-11-24 | 55.7 | 4551 | -30 | 27 | 2 | 0.59% | 6.64% | -0.75% | 706 | 4.35% | 0.28% | 1.63% | 6.46% |
| 2022-11-23 | 54.9 | 4581 | -11 | 25 | 0 | 0.55% | 6.69% | -0.15% | 676 | -9.84% | 0.27% | 1.63% | 6.52% |
| 2022-11-22 | 54.7 | 4592 | 45 | 25 | 1 | 0.54% | 6.7% | 0.9% | 750 | -0.86% | 0.29% | 1.68% | 6.62% |
| 2022-11-21 | 54.3 | 4547 | -31 | 24 | -3 | 0.53% | 6.64% | -0.6% | 757 | -40.29% | 0.3% | 1.94% | 6.89% |
| 2022-11-18 | 54.8 | 4578 | -31 | 27 | -8 | 0.59% | 6.68% | -0.74% | 1268 | 79.83% | 0.5% | 2.44% | 7.08% |
| 2022-11-17 | 55.7 | 4609 | -105 | 35 | 1 | 0.76% | 6.73% | -2.18% | 705 | -12.24% | 0.28% | 2.48% | 7.42% |
| 2022-11-16 | 55.0 | 4714 | 163 | 34 | -6 | 0.72% | 6.88% | 3.61% | 803 | -43.49% | 0.32% | 2.39% | 7.87% |
| 2022-11-15 | 55.6 | 4551 | 175 | 40 | -1 | 0.88% | 6.64% | 3.91% | 1421 | -30.03% | 0.56% | 2.24% | 7.99% |
| 2022-11-14 | 56.6 | 4376 | 239 | 41 | 3 | 0.94% | 6.39% | 5.79% | 2032 | 49.53% | 0.8% | 2.14% | 7.6% |
| 2022-11-11 | 53.0 | 4137 | -38 | 38 | -8 | 0.92% | 6.04% | -0.98% | 1359 | 181.43% | 0.53% | 1.48% | 7.29% |
| 2022-11-10 | 52.2 | 4175 | 7 | 46 | 9 | 1.1% | 6.1% | 0.16% | 482 | 19.09% | 0.19% | 1.14% | 7.02% |
| 2022-11-09 | 53.2 | 4168 | 56 | 37 | -7 | 0.89% | 6.09% | 1.5% | 405 | -65.2% | 0.16% | 1.13% | 7.48% |
| 2022-11-08 | 53.9 | 4112 | 38 | 44 | -4 | 1.07% | 6.0% | 0.84% | 1165 | 228.01% | 0.46% | 1.18% | 7.75% |
| 2022-11-07 | 52.5 | 4074 | -43 | 48 | -3 | 1.18% | 5.95% | -1.0% | 355 | -30.37% | 0.14% | 0.88% | 7.75% |
| 2022-11-04 | 53.0 | 4117 | -26 | 51 | 1 | 1.24% | 6.01% | -0.66% | 510 | 17.79% | 0.2% | 0.91% | 7.97% |
| 2022-11-03 | 51.8 | 4143 | -177 | 50 | 5 | 1.21% | 6.05% | -4.12% | 433 | -20.66% | 0.17% | 1.21% | 7.96% |
| 2022-11-02 | 51.8 | 4320 | -49 | 45 | -17 | 1.04% | 6.31% | -1.1% | 546 | 40.55% | 0.21% | 1.37% | 8.25% |
| 2022-11-01 | 52.2 | 4369 | 47 | 62 | -3 | 1.42% | 6.38% | 1.11% | 388 | -14.17% | 0.15% | 1.52% | 8.49% |
| 2022-10-31 | 52.0 | 4322 | 20 | 65 | -1 | 1.5% | 6.31% | 0.48% | 452 | -64.06% | 0.18% | 1.93% | 8.86% |
| 2022-10-28 | 51.9 | 4302 | -4 | 66 | -7 | 1.53% | 6.28% | -0.16% | 1259 | 47.8% | 0.49% | 2.25% | 8.85% |
| 2022-10-27 | 54.0 | 4306 | -131 | 73 | -2 | 1.7% | 6.29% | -2.93% | 852 | -8.53% | 0.33% | 2.58% | 8.63% |
| 2022-10-26 | 52.5 | 4437 | 5 | 75 | -5 | 1.69% | 6.48% | 0.15% | 931 | -35.08% | 0.37% | 2.98% | 8.76% |
| 2022-10-25 | 53.8 | 4432 | -577 | 80 | -12 | 1.81% | 6.47% | -11.49% | 1434 | 14.89% | 0.56% | 3.05% | 8.75% |
| 2022-10-24 | 55.7 | 5009 | -174 | 92 | 0 | 1.84% | 7.31% | -3.43% | 1248 | -41.15% | 0.49% | 2.65% | 8.63% |
| 2022-10-21 | 55.8 | 5183 | -181 | 92 | 10 | 1.78% | 7.57% | -3.32% | 2122 | 13.32% | 0.83% | 2.65% | 8.66% |
| 2022-10-20 | 55.7 | 5364 | 90 | 82 | -22 | 1.53% | 7.83% | 1.69% | 1872 | 71.02% | 0.73% | 2.08% | 8.38% |
| 2022-10-19 | 58.8 | 5274 | 101 | 104 | 14 | 1.97% | 7.7% | 1.99% | 1095 | 154.67% | 0.43% | 1.99% | 8.55% |
| 2022-10-18 | 56.4 | 5173 | -424 | 90 | 9 | 1.74% | 7.55% | -7.59% | 429 | -65.27% | 0.17% | 1.99% | 8.92% |
| 2022-10-17 | 55.8 | 5597 | -114 | 81 | -37 | 1.45% | 8.17% | -2.04% | 1238 | 84.8% | 0.49% | 2.28% | 8.93% |
| 2022-10-14 | 57.4 | 5711 | 140 | 118 | 1 | 2.07% | 8.34% | 2.58% | 670 | -59.46% | 0.26% | 2.16% | 8.54% |
| 2022-10-13 | 56.3 | 5571 | -84 | 117 | -42 | 2.1% | 8.13% | -1.57% | 1652 | 51.2% | 0.65% | 2.09% | 8.55% |
| 2022-10-12 | 59.4 | 5655 | 85 | 159 | 43 | 2.81% | 8.26% | 1.6% | 1093 | -6.49% | 0.43% | 1.9% | 8.11% |
| 2022-10-11 | 58.2 | 5570 | 98 | 116 | -1 | 2.08% | 8.13% | 1.75% | 1168 | 25.12% | 0.46% | 1.92% | 7.78% |
| 2022-10-07 | 58.9 | 5472 | 165 | 117 | 6 | 2.14% | 7.99% | 3.1% | 934 | 99.43% | 0.37% | 1.99% | 7.52% |
| 2022-10-06 | 58.4 | 5307 | 122 | 111 | 1 | 2.09% | 7.75% | 2.38% | 468 | -60.0% | 0.18% | 1.79% | 7.28% |
| 2022-10-05 | 58.0 | 5185 | 121 | 110 | 6 | 2.12% | 7.57% | 2.44% | 1171 | 1.3% | 0.46% | 1.88% | 7.23% |
| 2022-10-04 | 58.4 | 5064 | 76 | 104 | 8 | 2.05% | 7.39% | 1.51% | 1156 | -13.32% | 0.45% | 1.89% | 6.98% |
| 2022-10-03 | 57.0 | 4988 | 136 | 96 | 44 | 1.92% | 7.28% | 2.82% | 1333 | 212.33% | 0.52% | 1.78% | 6.7% |
| 2022-09-30 | 54.3 | 4852 | -38 | 52 | -18 | 1.07% | 7.08% | -7.69% | 427 | -38.52% | 0.17% | 1.71% | 6.63% |
| 2022-09-29 | 53.8 | 4890 | 26 | 70 | -6 | 1.43% | 7.67% | 0.52% | 694 | -42.03% | 0.27% | 2.06% | 7.48% |
| 2022-09-28 | 52.7 | 4864 | -88 | 76 | -19 | 1.56% | 7.63% | -1.8% | 1198 | 34.34% | 0.47% | 2.34% | 7.41% |
| 2022-09-27 | 55.9 | 4952 | 163 | 95 | -17 | 1.92% | 7.77% | 3.46% | 892 | -22.4% | 0.35% | 2.77% | 7.02% |
| 2022-09-26 | 55.5 | 4789 | -24 | 112 | -22 | 2.34% | 7.51% | -0.53% | 1149 | -11.95% | 0.45% | 3.22% | 6.8% |
| 2022-09-23 | 57.3 | 4813 | 2 | 134 | -3 | 2.78% | 7.55% | 0.0% | 1305 | -8.01% | 0.51% | 2.95% | 6.49% |
| 2022-09-22 | 58.0 | 4811 | 68 | 137 | 3 | 2.85% | 7.55% | 1.48% | 1419 | -38.14% | 0.56% | 2.54% | 6.12% |
| 2022-09-21 | 59.0 | 4743 | 392 | 134 | 75 | 2.83% | 7.44% | 8.93% | 2294 | 12.56% | 0.9% | 2.25% | 5.75% |
| 2022-09-20 | 57.1 | 4351 | 185 | 59 | 22 | 1.36% | 6.83% | 4.43% | 2038 | 341.61% | 0.8% | 1.56% | 4.93% |
| 2022-09-19 | 53.3 | 4166 | 111 | 37 | 0 | 0.89% | 6.54% | 2.83% | 461 | 77.89% | 0.18% | 0.86% | 4.27% |
| 2022-09-16 | 54.2 | 4055 | 172 | 37 | -4 | 0.91% | 6.36% | 4.43% | 259 | -62.18% | 0.1% | 0.87% | 4.24% |
| 2022-09-15 | 54.6 | 3883 | -113 | 41 | 0 | 1.06% | 6.09% | -2.87% | 685 | 28.53% | 0.27% | 0.9% | 4.3% |
| 2022-09-14 | 54.0 | 3996 | -56 | 41 | -1 | 1.03% | 6.27% | -1.42% | 533 | 115.79% | 0.21% | 0.77% | 4.15% |
| 2022-09-13 | 53.8 | 4052 | -14 | 42 | 3 | 1.04% | 6.36% | -0.31% | 247 | -50.9% | 0.1% | 0.76% | 4.14% |
| 2022-09-12 | 53.5 | 4066 | 96 | 39 | 9 | 0.96% | 6.38% | 2.41% | 503 | 56.57% | 0.2% | 0.84% | 4.49% |
| 2022-09-08 | 51.4 | 3970 | 12 | 30 | 6 | 0.76% | 6.23% | 0.32% | 321 | -9.34% | 0.13% | 1.1% | 4.83% |
| 2022-09-07 | 51.3 | 3958 | 28 | 24 | -4 | 0.61% | 6.21% | 0.65% | 354 | -30.35% | 0.14% | 1.99% | 5.02% |
| 2022-09-06 | 51.7 | 3930 | 50 | 28 | 1 | 0.71% | 6.17% | 1.31% | 509 | 13.52% | 0.2% | 2.05% | 4.96% |
| 2022-09-05 | 52.8 | 3880 | -3 | 27 | -14 | 0.7% | 6.09% | 0.0% | 448 | -61.51% | 0.18% | 1.93% | 4.88% |
| 2022-09-02 | 53.8 | 3883 | 88 | 41 | -17 | 1.06% | 6.09% | 2.35% | 1166 | -55.06% | 0.46% | 1.89% | 4.93% |
| 2022-09-01 | 55.5 | 3795 | 91 | 58 | 18 | 1.53% | 5.95% | 2.41% | 2595 | 413.87% | 1.02% | 1.57% | 4.79% |
| 2022-08-31 | 52.5 | 3704 | 17 | 40 | -16 | 1.08% | 5.81% | 0.52% | 505 | 155.98% | 0.2% | 0.69% | 4.09% |
| 2022-08-30 | 52.9 | 3687 | 25 | 56 | 5 | 1.52% | 5.78% | 0.7% | 197 | -43.23% | 0.08% | 0.68% | 4.0% |
| 2022-08-29 | 53.1 | 3662 | 7 | 51 | -38 | 1.39% | 5.74% | 0.17% | 347 | -0.76% | 0.14% | 0.68% | 4.02% |
| 2022-08-26 | 53.9 | 3655 | 65 | 89 | 16 | 2.44% | 5.73% | 1.78% | 350 | -5.15% | 0.14% | 0.69% | 4.04% |
| 2022-08-25 | 53.2 | 3590 | 49 | 73 | 0 | 2.03% | 5.63% | 1.26% | 369 | -22.24% | 0.14% | 0.7% | 3.99% |
| 2022-08-24 | 53.5 | 3541 | 74 | 73 | 31 | 2.06% | 5.56% | 2.21% | 474 | 138.85% | 0.19% | 0.72% | 3.93% |
| 2022-08-23 | 51.8 | 3467 | 5 | 42 | -11 | 1.21% | 5.44% | 0.18% | 198 | -45.05% | 0.08% | 0.65% | 3.82% |
| 2022-08-22 | 52.0 | 3462 | -21 | 53 | 17 | 1.53% | 5.43% | -0.55% | 361 | -5.52% | 0.14% | 0.77% | 3.85% |
| 2022-08-19 | 52.7 | 3483 | -2 | 36 | -2 | 1.03% | 5.46% | -0.18% | 382 | -6.78% | 0.15% | 1.08% | 3.79% |
| 2022-08-18 | 53.4 | 3485 | 2 | 38 | -1 | 1.09% | 5.47% | 0.18% | 410 | 38.41% | 0.16% | 1.46% | 3.72% |
| 2022-08-17 | 53.7 | 3483 | 66 | 39 | 0 | 1.12% | 5.46% | 1.87% | 296 | -43.14% | 0.12% | 1.62% | 3.62% |
| 2022-08-16 | 53.5 | 3417 | 76 | 39 | -3 | 1.14% | 5.36% | 2.29% | 521 | -53.99% | 0.2% | 1.58% | 3.6% |
| 2022-08-15 | 54.5 | 3341 | 180 | 42 | 2 | 1.26% | 5.24% | 5.65% | 1134 | -16.65% | 0.44% | 1.5% | 3.45% |
| 2022-08-12 | 54.3 | 3161 | 107 | 40 | 26 | 1.27% | 4.96% | 3.55% | 1361 | 66.39% | 0.53% | 1.28% | 3.09% |
| 2022-08-11 | 52.4 | 3054 | 115 | 14 | 7 | 0.46% | 4.79% | 3.9% | 817 | 317.79% | 0.32% | 1.06% | 2.64% |
| 2022-08-10 | 49.8 | 2939 | -1 | 7 | 0 | 0.24% | 4.61% | 0.0% | 195 | -38.26% | 0.08% | 1.06% | 2.42% |
| 2022-08-09 | 50.1 | 2940 | -1 | 7 | 1 | 0.24% | 4.61% | 0.0% | 317 | -44.78% | 0.12% | 1.09% | 2.44% |
| 2022-08-08 | 49.8 | 2941 | 22 | 6 | 6 | 0.2% | 4.61% | 0.66% | 574 | -27.87% | 0.23% | 1.07% | 2.51% |
| 2022-08-05 | 49.75 | 2919 | 29 | 0 | 0 | 0.0% | 4.58% | 1.1% | 796 | -1.82% | 0.31% | 1.0% | 2.43% |
| 2022-08-04 | 46.65 | 2890 | 8 | 0 | 0 | 0.0% | 4.53% | 0.22% | 810 | 189.64% | 0.32% | 0.77% | 2.29% |
| 2022-08-03 | 47.8 | 2882 | 19 | 0 | -8 | 0.0% | 4.52% | 0.67% | 279 | 9.07% | 0.11% | 0.53% | 2.1% |
| 2022-08-02 | 48.55 | 2863 | 31 | 8 | -12 | 0.28% | 4.49% | 1.13% | 256 | -36.35% | 0.1% | 0.5% | 2.18% |
| 2022-08-01 | 48.9 | 2832 | 23 | 20 | -13 | 0.71% | 4.44% | 0.68% | 403 | 93.96% | 0.16% | 0.51% | 2.34% |
| 2022-07-29 | 47.5 | 2809 | 2 | 33 | -16 | 1.17% | 4.41% | 0.23% | 207 | 0.24% | 0.08% | 0.43% | 2.37% |
| 2022-07-28 | 47.55 | 2807 | 5 | 49 | -1 | 1.75% | 4.4% | 0.0% | 207 | 6.34% | 0.08% | 0.44% | 2.46% |
| 2022-07-27 | 47.55 | 2802 | 2 | 50 | -3 | 1.78% | 4.4% | 0.23% | 195 | -30.78% | 0.08% | 0.41% | 2.53% |
| 2022-07-26 | 47.4 | 2800 | -48 | 53 | 2 | 1.89% | 4.39% | -1.79% | 281 | 33.19% | 0.11% | 0.43% | 2.59% |
| 2022-07-25 | 47.8 | 2848 | 11 | 51 | 0 | 1.79% | 4.47% | 0.45% | 211 | -2.21% | 0.08% | 0.38% | 2.65% |
| 2022-07-22 | 48.7 | 2837 | 13 | 51 | 51 | 1.8% | 4.45% | 0.45% | 216 | 60.41% | 0.08% | 0.38% | 2.79% |
| 2022-07-21 | 48.85 | 2824 | 11 | 0 | -50 | 0 | 4.43% | 0.45% | 134 | -45.69% | 0.05% | 0.38% | 2.95% |
| 2022-07-20 | 48.6 | 2813 | 3 | 50 | 0 | 1.78% | 4.41% | 0.0% | 248 | 67.58% | 0.1% | 0.43% | 3.12% |
| 2022-07-19 | 49.4 | 2810 | -2 | 50 | 0 | 1.78% | 4.41% | 0.0% | 148 | -33.49% | 0.06% | 0.42% | 3.33% |
| 2022-07-18 | 49.4 | 2812 | 18 | 50 | -3 | 1.78% | 4.41% | 0.68% | 222 | 8.15% | 0.09% | 0.56% | 3.45% |
| 2022-07-15 | 48.75 | 2794 | 0 | 53 | 0 | 1.9% | 4.38% | 0.0% | 206 | -22.42% | 0.08% | 0.62% | 3.69% |
| 2022-07-14 | 48.5 | 2794 | -40 | 53 | -17 | 1.9% | 4.38% | -1.57% | 265 | 15.76% | 0.1% | 0.71% | 4.1% |
| 2022-07-13 | 47.9 | 2834 | -7 | 70 | -1 | 2.47% | 4.45% | -0.22% | 229 | -55.29% | 0.09% | 0.73% | 4.28% |
| 2022-07-12 | 46.55 | 2841 | 28 | 71 | 4 | 2.5% | 4.46% | 1.13% | 513 | 39.03% | 0.2% | 0.83% | 4.32% |
| 2022-07-11 | 48.5 | 2813 | 13 | 67 | 0 | 2.38% | 4.41% | 0.46% | 369 | -14.73% | 0.14% | 0.9% | 4.29% |
| 2022-07-08 | 49.75 | 2800 | 15 | 67 | -14 | 2.39% | 4.39% | 0.46% | 432 | 31.37% | 0.17% | 0.94% | 4.33% |
| 2022-07-07 | 49.55 | 2785 | -23 | 81 | 10 | 2.91% | 4.37% | -0.91% | 329 | -30.74% | 0.13% | 0.94% | 4.33% |
| 2022-07-06 | 48.8 | 2808 | 62 | 71 | 7 | 2.53% | 4.41% | 2.32% | 475 | -29.74% | 0.19% | 0.96% | 4.33% |
| 2022-07-05 | 50.7 | 2746 | 19 | 64 | 4 | 2.33% | 4.31% | 0.7% | 676 | 42.33% | 0.27% | 0.91% | 4.25% |
| 2022-07-04 | 49.15 | 2727 | -2 | 60 | 2 | 2.2% | 4.28% | 0.0% | 475 | 9.16% | 0.19% | 0.81% | 4.07% |
| 2022-07-01 | 47.65 | 2729 | 1 | 58 | -1 | 2.13% | 4.28% | 0.0% | 435 | 13.85% | 0.17% | 0.85% | 4.05% |
| 2022-06-30 | 49.3 | 2728 | -61 | 59 | -5 | 2.16% | 4.28% | -2.28% | 382 | 6.55% | 0.15% | 0.92% | 4.08% |
| 2022-06-29 | 50.2 | 2789 | -9 | 64 | 8 | 2.29% | 4.38% | -0.23% | 359 | -15.42% | 0.14% | 1.0% | 4.06% |
| 2022-06-28 | 49.6 | 2798 | 37 | 56 | 0 | 2.0% | 4.39% | 1.39% | 424 | -25.19% | 0.17% | 1.16% | 4.04% |
| 2022-06-27 | 48.9 | 2761 | 63 | 56 | -4 | 2.03% | 4.33% | 2.36% | 567 | -7.81% | 0.22% | 1.18% | 3.98% |
| 2022-06-24 | 46.95 | 2698 | -22 | 60 | -2 | 2.22% | 4.23% | -0.94% | 615 | 5.05% | 0.24% | 1.28% | 3.93% |
| 2022-06-23 | 45.65 | 2720 | 39 | 62 | 7 | 2.28% | 4.27% | 1.43% | 586 | -23.9% | 0.23% | 1.53% | 3.79% |
| 2022-06-22 | 45.2 | 2681 | -70 | 55 | -9 | 2.05% | 4.21% | -2.55% | 770 | 67.77% | 0.3% | 1.59% | 3.76% |
| 2022-06-21 | 46.45 | 2751 | -15 | 64 | 6 | 2.33% | 4.32% | -0.46% | 459 | -45.68% | 0.18% | 1.42% | 3.65% |
| 2022-06-20 | 44.85 | 2766 | 8 | 58 | 4 | 2.1% | 4.34% | 0.23% | 845 | -31.36% | 0.33% | 1.41% | 3.76% |
| 2022-06-17 | 46.35 | 2758 | -461 | 54 | -5 | 1.96% | 4.33% | -14.26% | 1231 | 66.36% | 0.48% | 1.26% | 3.54% |
| 2022-06-16 | 48.5 | 3219 | 1 | 59 | 3 | 1.83% | 5.05% | 0.0% | 739 | 119.32% | 0.29% | 0.94% | 3.21% |
| 2022-06-15 | 49.95 | 3218 | -45 | 56 | -1 | 1.74% | 5.05% | -1.37% | 337 | -22.18% | 0.13% | 0.78% | 3.06% |
| 2022-06-14 | 50.0 | 3263 | -8 | 57 | -3 | 1.75% | 5.12% | -0.19% | 433 | -8.17% | 0.17% | 0.76% | 3.12% |
| 2022-06-13 | 49.85 | 3271 | 2 | 60 | 1 | 1.83% | 5.13% | 0.0% | 472 | 13.7% | 0.19% | 0.67% | 3.18% |
| 2022-06-10 | 50.5 | 3269 | -12 | 59 | 12 | 1.8% | 5.13% | -0.39% | 415 | 25.25% | 0.16% | 0.65% | 3.31% |
| 2022-06-09 | 50.8 | 3281 | 16 | 47 | 0 | 1.43% | 5.15% | 0.59% | 331 | 17.71% | 0.13% | 0.7% | 3.59% |
| 2022-06-08 | 50.7 | 3265 | 16 | 47 | -19 | 1.44% | 5.12% | 0.39% | 281 | 38.43% | 0.11% | 0.7% | 4.02% |
| 2022-06-07 | 50.5 | 3249 | -4 | 66 | 20 | 2.03% | 5.1% | 0.0% | 203 | -53.51% | 0.08% | 0.7% | 4.18% |
| 2022-06-06 | 50.6 | 3253 | 23 | 46 | -1 | 1.41% | 5.1% | 0.59% | 437 | -15.97% | 0.17% | 0.73% | 4.52% |
| 2022-06-02 | 51.1 | 3230 | 68 | 47 | 0 | 1.46% | 5.07% | 2.22% | 520 | 56.35% | 0.2% | 0.73% | 4.49% |
| 2022-06-01 | 52.3 | 3162 | 53 | 47 | -1 | 1.49% | 4.96% | 1.64% | 333 | 14.13% | 0.13% | 0.62% | 4.44% |
| 2022-05-31 | 53.0 | 3109 | 13 | 48 | 0 | 1.54% | 4.88% | 0.41% | 291 | 7.42% | 0.11% | 0.69% | 4.49% |
| 2022-05-30 | 53.0 | 3096 | -16 | 48 | -3 | 1.55% | 4.86% | -0.41% | 271 | -37.72% | 0.11% | 0.77% | 4.56% |
| 2022-05-27 | 52.5 | 3112 | 75 | 51 | -8 | 1.64% | 4.88% | 2.52% | 436 | 70.75% | 0.17% | 0.96% | 5.13% |
| 2022-05-26 | 52.4 | 3037 | -7 | 59 | -1 | 1.94% | 4.76% | -0.42% | 255 | -49.99% | 0.1% | 0.9% | 5.18% |
| 2022-05-25 | 52.7 | 3044 | -31 | 60 | -1 | 1.97% | 4.78% | -0.83% | 511 | 3.41% | 0.2% | 0.95% | 5.53% |
| 2022-05-24 | 51.8 | 3075 | -23 | 61 | -5 | 1.98% | 4.82% | -0.82% | 494 | -34.08% | 0.19% | 0.89% | 5.58% |
| 2022-05-23 | 52.6 | 3098 | -6 | 66 | -21 | 2.13% | 4.86% | -0.21% | 749 | 173.55% | 0.29% | 0.89% | 5.83% |
| 2022-05-20 | 51.9 | 3104 | -4 | 87 | 2 | 2.8% | 4.87% | -0.2% | 274 | -32.36% | 0.11% | 0.82% | 5.76% |
| 2022-05-19 | 51.0 | 3108 | -1 | 85 | -37 | 2.73% | 4.88% | 0.0% | 405 | 19.12% | 0.16% | 1.04% | 5.79% |
| 2022-05-18 | 51.7 | 3109 | 11 | 122 | -3 | 3.92% | 4.88% | 0.41% | 340 | -30.44% | 0.13% | 1.31% | 5.83% |
| 2022-05-17 | 51.3 | 3098 | 40 | 125 | -6 | 4.03% | 4.86% | 1.25% | 488 | -16.77% | 0.19% | 1.75% | 5.83% |
| 2022-05-16 | 52.2 | 3058 | 5 | 131 | 3 | 4.28% | 4.8% | 0.21% | 587 | -28.46% | 0.23% | 1.82% | 5.82% |
| 2022-05-13 | 51.4 | 3053 | 29 | 128 | 26 | 4.19% | 4.79% | 1.05% | 821 | -26.0% | 0.32% | 2.01% | 5.79% |
| 2022-05-12 | 49.0 | 3024 | -18 | 102 | 52 | 3.37% | 4.74% | -0.63% | 1109 | -23.08% | 0.44% | 1.83% | 5.65% |
| 2022-05-11 | 52.3 | 3042 | 96 | 50 | 8 | 1.64% | 4.77% | 3.25% | 1442 | 111.86% | 0.57% | 1.55% | 5.39% |
| 2022-05-10 | 49.8 | 2946 | -1799 | 42 | 0 | 1.43% | 4.62% | -37.9% | 680 | -36.29% | 0.27% | 1.16% | 5.0% |
| 2022-05-09 | 48.75 | 4745 | -55 | 42 | 22 | 0.89% | 7.44% | -1.2% | 1068 | 184.19% | 0.42% | 1.08% | 5.1% |
| 2022-05-06 | 50.8 | 4800 | 105 | 20 | -2 | 0.42% | 7.53% | 2.17% | 376 | -0.76% | 0.15% | 0.93% | 4.88% |
| 2022-05-05 | 51.9 | 4695 | 100 | 22 | 0 | 0.47% | 7.37% | 2.22% | 378 | -17.32% | 0.15% | 1.0% | 5.12% |
| 2022-05-04 | 51.9 | 4595 | 14 | 22 | 0 | 0.48% | 7.21% | 0.28% | 458 | -2.63% | 0.18% | 1.3% | 5.35% |
| 2022-05-03 | 51.2 | 4581 | 26 | 22 | 2 | 0.48% | 7.19% | 0.56% | 470 | 5.14% | 0.18% | 1.37% | 5.39% |
| 2022-04-29 | 51.6 | 4555 | 20 | 20 | -2 | 0.44% | 7.15% | 0.56% | 447 | -18.97% | 0.19% | 1.63% | 5.52% |
| 2022-04-28 | 51.4 | 4535 | 4 | 22 | 1 | 0.49% | 7.11% | 0.0% | 552 | -48.43% | 0.24% | 1.69% | 5.78% |
| 2022-04-27 | 51.4 | 4531 | -449 | 21 | -15 | 0.46% | 7.11% | -8.96% | 1071 | 74.22% | 0.47% | 1.61% | 5.98% |
| 2022-04-26 | 52.8 | 4980 | -18 | 36 | 10 | 0.72% | 7.81% | -0.38% | 614 | -41.97% | 0.27% | 1.35% | 6.0% |
| 2022-04-25 | 51.8 | 4998 | -10 | 26 | 21 | 0.52% | 7.84% | -0.25% | 1059 | 78.5% | 0.46% | 1.24% | 6.04% |
| 2022-04-22 | 54.8 | 5008 | 55 | 5 | 0 | 0.1% | 7.86% | 1.16% | 593 | 66.93% | 0.26% | 0.98% | 5.7% |
| 2022-04-21 | 54.3 | 4953 | 20 | 5 | 5 | 0.1% | 7.77% | 0.39% | 355 | -26.03% | 0.15% | 0.94% | 5.71% |
| 2022-04-20 | 54.5 | 4933 | 14 | 0 | 0 | 0.0% | 7.74% | 0.26% | 480 | 33.82% | 0.21% | 1.0% | 5.81% |
| 2022-04-19 | 54.2 | 4919 | -52 | 0 | 0 | 0.0% | 7.72% | -1.03% | 359 | -21.14% | 0.16% | 1.01% | 5.78% |
| 2022-04-18 | 53.2 | 4971 | -20 | 0 | -2 | 0.0% | 7.8% | -0.38% | 455 | -12.42% | 0.2% | 1.1% | 5.87% |
| 2022-04-15 | 54.3 | 4991 | -12 | 2 | -164 | 0.04% | 7.83% | -0.25% | 520 | 6.11% | 0.23% | 1.3% | 6.15% |
| 2022-04-14 | 55.1 | 5003 | -58 | 166 | -60 | 3.32% | 7.85% | -1.13% | 490 | -3.59% | 0.21% | 1.31% | 6.23% |
| 2022-04-13 | 54.2 | 5061 | -1 | 226 | -15 | 4.47% | 7.94% | 0.0% | 508 | -9.6% | 0.22% | 1.5% | 6.29% |
| 2022-04-12 | 54.0 | 5062 | -50 | 241 | -3 | 4.76% | 7.94% | -1.0% | 562 | -37.46% | 0.24% | 1.69% | 6.28% |
| 2022-04-11 | 53.9 | 5112 | 14 | 244 | -13 | 4.77% | 8.02% | 0.25% | 899 | 61.25% | 0.39% | 1.68% | 6.19% |
| 2022-04-08 | 56.6 | 5098 | -15 | 257 | 5 | 5.04% | 8.0% | -0.25% | 557 | -39.97% | 0.24% | 1.62% | 6.1% |
| 2022-04-07 | 54.5 | 5113 | -45 | 252 | -11 | 4.93% | 8.02% | -0.87% | 929 | 0.18% | 0.4% | 1.83% | 6.08% |
| 2022-04-06 | 55.4 | 5158 | -57 | 263 | -14 | 5.1% | 8.09% | -1.1% | 927 | 70.27% | 0.4% | 1.87% | 6.19% |
| 2022-04-01 | 57.3 | 5215 | 22 | 277 | 0 | 5.31% | 8.18% | 0.37% | 544 | -29.09% | 0.24% | 1.95% | 6.16% |
| 2022-03-31 | 57.2 | 5193 | 68 | 277 | -25 | 5.33% | 8.15% | 1.37% | 768 | -26.59% | 0.33% | 2.02% | 6.29% |
| 2022-03-30 | 59.1 | 5125 | 9 | 302 | 4 | 5.89% | 8.04% | 0.12% | 1046 | 2.54% | 0.45% | 1.8% | 6.45% |
| 2022-03-29 | 57.4 | 5116 | 81 | 298 | -14 | 5.82% | 8.03% | 1.65% | 1020 | -6.81% | 0.44% | 1.62% | 6.31% |
| 2022-03-28 | 58.2 | 5035 | 11 | 312 | 9 | 6.2% | 7.9% | 0.25% | 1094 | 51.42% | 0.48% | 1.43% | 6.35% |
| 2022-03-25 | 59.2 | 5024 | 69 | 303 | -1 | 6.03% | 7.88% | 1.42% | 723 | 173.54% | 0.31% | 1.14% | 6.28% |
| 2022-03-24 | 60.1 | 4955 | 8 | 304 | -6 | 6.14% | 7.77% | -9.65% | 264 | -57.58% | 0.11% | 1.07% | 6.54% |
| 2022-03-23 | 60.7 | 4947 | -773 | 310 | -3 | 6.27% | 8.6% | -13.57% | 623 | 5.32% | 0.27% | 1.43% | 7.18% |
| 2022-03-22 | 60.4 | 5720 | 25 | 313 | -2 | 5.47% | 9.95% | 0.4% | 591 | 44.25% | 0.26% | 1.47% | 7.53% |
| 2022-03-21 | 61.1 | 5695 | 30 | 315 | 6 | 5.53% | 9.91% | 0.61% | 410 | -27.36% | 0.18% | 1.48% | 7.75% |
| 2022-03-18 | 61.4 | 5665 | 23 | 309 | -22 | 5.45% | 9.85% | 0.41% | 564 | -49.07% | 0.25% | 1.51% | 8.55% |
| 2022-03-17 | 62.7 | 5642 | 339 | 331 | -20 | 5.87% | 9.81% | 6.4% | 1108 | 57.5% | 0.48% | 1.42% | 8.93% |
| 2022-03-16 | 60.2 | 5303 | 50 | 351 | -22 | 6.62% | 9.22% | 0.88% | 703 | 12.13% | 0.31% | 1.24% | 8.82% |
| 2022-03-15 | 61.0 | 5253 | -41 | 373 | -32 | 7.1% | 9.14% | -0.76% | 627 | 33.91% | 0.27% | 1.16% | 8.84% |
| 2022-03-14 | 63.2 | 5294 | 26 | 405 | -6 | 7.65% | 9.21% | 0.55% | 468 | 31.4% | 0.2% | 1.4% | 8.9% |
| 2022-03-11 | 63.6 | 5268 | -1004 | 411 | 4 | 7.8% | 9.16% | -16.04% | 356 | -49.3% | 0.16% | 1.57% | 8.94% |
| 2022-03-10 | 63.3 | 6272 | -18 | 407 | 9 | 6.49% | 10.91% | -0.27% | 703 | 37.45% | 0.31% | 1.78% | 9.08% |
| 2022-03-09 | 61.5 | 6290 | -60 | 398 | 13 | 6.33% | 10.94% | -0.91% | 511 | -56.2% | 0.22% | 1.97% | 9.23% |
| 2022-03-08 | 59.8 | 6350 | -48 | 385 | 1 | 6.06% | 11.04% | -0.81% | 1168 | 34.56% | 0.51% | 2.06% | 9.49% |
| 2022-03-07 | 62.0 | 6398 | 39 | 384 | -23 | 6.0% | 11.13% | 0.63% | 868 | 2.06% | 0.38% | 2.03% | 9.4% |
| 2022-03-04 | 64.6 | 6359 | -42 | 407 | -11 | 6.4% | 11.06% | -0.63% | 851 | -24.89% | 0.37% | 2.06% | 9.61% |
| 2022-03-03 | 64.2 | 6401 | -101 | 418 | -2 | 6.53% | 11.13% | -1.59% | 1133 | 56.32% | 0.49% | 2.27% | 9.97% |
| 2022-03-02 | 63.1 | 6502 | -26 | 420 | -1 | 6.46% | 11.31% | -0.35% | 724 | -33.85% | 0.32% | 2.53% | 10.43% |
| 2022-03-01 | 64.1 | 6528 | 14 | 421 | 18 | 6.45% | 11.35% | 0.18% | 1095 | 16.39% | 0.48% | 2.84% | 10.88% |
| 2022-02-25 | 62.0 | 6514 | 99 | 403 | -17 | 6.19% | 11.33% | 1.52% | 941 | -29.23% | 0.41% | 2.84% | 10.81% |
| 2022-02-24 | 60.9 | 6415 | -53 | 420 | -89 | 6.55% | 11.16% | -0.8% | 1330 | -22.75% | 0.58% | 3.4% | 10.99% |
| 2022-02-23 | 63.8 | 6468 | 273 | 509 | 37 | 7.87% | 11.25% | 4.36% | 1722 | 19.77% | 0.75% | 3.46% | 10.67% |
| 2022-02-22 | 60.1 | 6195 | -95 | 472 | -10 | 7.62% | 10.78% | -1.46% | 1438 | 31.85% | 0.63% | 3.08% | 10.43% |
| 2022-02-21 | 62.2 | 6290 | 16 | 482 | -12 | 7.66% | 10.94% | 0.27% | 1090 | -51.51% | 0.47% | 2.78% | 10.51% |
| 2022-02-18 | 61.9 | 6274 | 28 | 494 | 30 | 7.87% | 10.91% | 0.46% | 2249 | 55.17% | 0.98% | 2.63% | 10.97% |
| 2022-02-17 | 62.1 | 6246 | 19 | 464 | -19 | 7.43% | 10.86% | 0.28% | 1449 | 68.51% | 0.63% | 1.9% | 11.66% |
| 2022-02-16 | 63.8 | 6227 | 55 | 483 | -6 | 7.76% | 10.83% | 0.84% | 860 | 16.1% | 0.37% | 1.57% | 13.7% |
| 2022-02-15 | 63.9 | 6172 | 33 | 489 | -27 | 7.92% | 10.74% | 0.56% | 740 | -2.25% | 0.32% | 1.65% | 14.13% |
| 2022-02-14 | 64.8 | 6139 | 36 | 516 | -41 | 8.41% | 10.68% | 0.56% | 758 | 33.61% | 0.33% | 1.81% | 14.48% |
| 2022-02-11 | 66.3 | 6103 | 84 | 557 | -12 | 9.13% | 10.62% | 1.43% | 567 | -16.42% | 0.25% | 1.9% | 14.6% |
| 2022-02-10 | 66.3 | 6019 | 52 | 569 | -6 | 9.45% | 10.47% | 0.87% | 678 | -34.92% | 0.3% | 2.24% | 14.75% |
| 2022-02-09 | 67.0 | 5967 | 69 | 575 | 6 | 9.64% | 10.38% | 1.17% | 1042 | -6.25% | 0.45% | 2.68% | 15.48% |
| 2022-02-08 | 68.2 | 5898 | 36 | 569 | 20 | 9.65% | 10.26% | 0.59% | 1112 | 14.6% | 0.48% | 3.17% | 15.68% |
| 2022-02-07 | 65.3 | 5862 | 89 | 549 | 6 | 9.37% | 10.2% | 1.59% | 970 | -27.8% | 0.42% | 3.45% | 15.39% |
| 2022-01-26 | 65.2 | 5773 | -67 | 543 | 67 | 9.41% | 10.04% | -1.18% | 1344 | -20.12% | 0.58% | 3.44% | 15.21% |
| 2022-01-25 | 63.5 | 5840 | -30 | 476 | -97 | 8.15% | 10.16% | -0.49% | 1683 | -22.64% | 0.73% | 3.44% | 14.91% |
| 2022-01-24 | 66.6 | 5870 | 30 | 573 | 65 | 9.76% | 10.21% | 0.49% | 2175 | 22.93% | 0.95% | 2.97% | 14.56% |
| 2022-01-21 | 66.3 | 5840 | -82 | 508 | -24 | 8.7% | 10.16% | -1.36% | 1770 | 90.59% | 0.77% | 2.54% | 14.18% |
| 2022-01-20 | 69.7 | 5922 | 23 | 532 | 19 | 8.98% | 10.3% | 0.39% | 928 | -31.63% | 0.4% | 2.47% | 14.13% |
| 2022-01-19 | 69.6 | 5899 | 22 | 513 | -25 | 8.7% | 10.26% | 0.39% | 1358 | 128.89% | 0.59% | 2.99% | 14.28% |
| 2022-01-18 | 70.8 | 5877 | 11 | 538 | 14 | 9.15% | 10.22% | 0.2% | 593 | -49.79% | 0.26% | 4.08% | 14.11% |
| 2022-01-17 | 70.0 | 5866 | 1 | 524 | -59 | 8.93% | 10.2% | 0.0% | 1181 | -26.89% | 0.51% | 6.49% | 14.5% |
| 2022-01-14 | 69.8 | 5865 | -28 | 583 | -23 | 9.94% | 10.2% | -0.49% | 1616 | -24.37% | 0.7% | 6.78% | 14.95% |
| 2022-01-13 | 71.4 | 5893 | -41 | 606 | 27 | 10.28% | 10.25% | -0.68% | 2137 | -44.59% | 0.93% | 6.75% | 14.99% |
| 2022-01-12 | 70.4 | 5934 | 105 | 579 | -115 | 9.76% | 10.32% | 1.78% | 3857 | -37.07% | 1.68% | 6.27% | 15.57% |
| 2022-01-11 | 73.5 | 5829 | 293 | 694 | 164 | 11.91% | 10.14% | 5.3% | 6130 | 232.77% | 2.67% | 4.99% | 15.33% |
| 2022-01-10 | 68.1 | 5536 | 160 | 530 | 15 | 9.57% | 9.63% | 2.99% | 1842 | 18.06% | 0.8% | 3.35% | 13.75% |
| 2022-01-07 | 67.8 | 5376 | -17 | 515 | 47 | 9.58% | 9.35% | -0.32% | 1560 | 50.73% | 0.68% | 3.2% | 14.17% |
| 2022-01-06 | 66.8 | 5393 | 31 | 468 | 39 | 8.68% | 9.38% | 0.54% | 1035 | 14.42% | 0.45% | 2.72% | 14.58% |
| 2022-01-05 | 65.0 | 5362 | 45 | 429 | 3 | 8.0% | 9.33% | 0.86% | 904 | -61.53% | 0.39% | 2.5% | 15.35% |
| 2022-01-04 | 63.8 | 5317 | 28 | 426 | -34 | 8.01% | 9.25% | 0.54% | 2351 | 55.84% | 1.02% | 2.4% | 15.72% |
| 2022-01-03 | 65.2 | 5289 | -49 | 460 | -108 | 8.7% | 9.2% | -0.86% | 1509 | 232.28% | 0.66% | 1.76% | 15.55% |
| 2021-12-30 | 67.5 | 5338 | 17 | 568 | 8 | 10.64% | 9.28% | 0.32% | 454 | -15.99% | 0.2% | 1.67% | 15.3% |
| 2021-12-29 | 67.1 | 5321 | -56 | 560 | -3 | 10.52% | 9.25% | -1.07% | 540 | -18.64% | 0.24% | 2.19% | 16.14% |
| 2021-12-28 | 67.1 | 5377 | -26 | 563 | -5 | 10.47% | 9.35% | -0.53% | 664 | -24.47% | 0.29% | 2.51% | 17.72% |
| 2021-12-27 | 67.6 | 5403 | 27 | 568 | 13 | 10.51% | 9.4% | 0.53% | 879 | -32.54% | 0.38% | 2.64% | 17.84% |
| 2021-12-24 | 66.1 | 5376 | -651 | 555 | -5 | 10.32% | 9.35% | -10.78% | 1304 | -20.39% | 0.57% | 2.91% | 18.01% |
| 2021-12-23 | 67.0 | 6027 | -79 | 560 | -28 | 9.29% | 10.48% | -1.32% | 1638 | 28.05% | 0.71% | 3.3% | 17.73% |
| 2021-12-22 | 68.1 | 6106 | 35 | 588 | -73 | 9.63% | 10.62% | 0.57% | 1279 | 30.6% | 0.56% | 3.34% | 17.39% |
| 2021-12-21 | 69.8 | 6071 | 68 | 661 | 22 | 10.89% | 10.56% | 1.15% | 979 | -34.14% | 0.43% | 4.28% | 17.26% |
| 2021-12-20 | 68.7 | 6003 | 42 | 639 | 49 | 10.64% | 10.44% | 0.68% | 1487 | -32.58% | 0.65% | 5.29% | 17.23% |
| 2021-12-17 | 67.5 | 5961 | -137 | 590 | -13 | 9.9% | 10.37% | -2.26% | 2206 | 28.2% | 0.96% | 5.74% | 16.88% |
| 2021-12-16 | 68.2 | 6098 | -53 | 603 | -1 | 9.89% | 10.61% | -0.84% | 1720 | -50.28% | 0.75% | 5.99% | 16.36% |
| 2021-12-15 | 68.5 | 6151 | -167 | 604 | -10 | 9.82% | 10.7% | -2.64% | 3460 | 4.87% | 1.5% | 6.34% | 15.84% |
| 2021-12-14 | 70.0 | 6318 | -35 | 614 | -9 | 9.72% | 10.99% | -0.54% | 3299 | 31.09% | 1.43% | 6.05% | 14.73% |
| 2021-12-13 | 68.7 | 6353 | 187 | 623 | 18 | 9.81% | 11.05% | 3.08% | 2517 | -9.74% | 1.09% | 5.38% | 14.32% |
| 2021-12-10 | 66.8 | 6166 | 57 | 605 | 28 | 9.81% | 10.72% | 0.85% | 2788 | 10.73% | 1.21% | 5.14% | 13.73% |
| 2021-12-09 | 66.5 | 6109 | 182 | 577 | 52 | 9.45% | 10.63% | 3.1% | 2518 | -10.07% | 1.1% | 4.33% | 12.96% |
| 2021-12-08 | 63.2 | 5927 | 591 | 525 | 24 | 8.86% | 10.31% | 11.1% | 2800 | 60.49% | 1.22% | 4.27% | 13.1% |
| 2021-12-07 | 60.8 | 5336 | 440 | 501 | 9 | 9.39% | 9.28% | 8.92% | 1745 | -10.96% | 0.76% | 4.87% | 12.67% |
| 2021-12-06 | 58.8 | 4896 | 389 | 492 | -4 | 10.05% | 8.52% | 8.67% | 1959 | 108.5% | 0.85% | 4.53% | 12.66% |
| 2021-12-03 | 57.4 | 4507 | -3 | 496 | -12 | 11.01% | 7.84% | 0.0% | 940 | -60.55% | 0.41% | 4.22% | 12.7% |
| 2021-12-02 | 57.6 | 4510 | 2 | 508 | -36 | 11.26% | 7.84% | 0.0% | 2382 | -42.91% | 1.04% | 4.11% | 12.85% |
| 2021-12-01 | 59.7 | 4508 | 275 | 544 | -27 | 12.07% | 7.84% | 6.52% | 4173 | 336.84% | 1.81% | 3.44% | 13.23% |
| 2021-11-30 | 55.1 | 4233 | 92 | 571 | 2 | 13.49% | 7.36% | 2.22% | 955 | -23.82% | 0.42% | 2.05% | 11.98% |
| 2021-11-29 | 53.6 | 4141 | -67 | 569 | 10 | 13.74% | 7.2% | -1.64% | 1254 | 84.96% | 0.55% | 2.03% | 12.68% |
| 2021-11-26 | 53.5 | 4208 | 19 | 559 | -17 | 13.28% | 7.32% | 0.41% | 678 | -20.0% | 0.29% | 1.78% | 13.78% |
| 2021-11-25 | 54.7 | 4189 | 98 | 576 | -1 | 13.75% | 7.29% | 2.39% | 847 | -12.86% | 0.37% | 1.93% | 14.88% |
| 2021-11-24 | 54.0 | 4091 | 137 | 577 | -2 | 14.1% | 7.12% | 3.49% | 972 | 5.84% | 0.42% | 1.79% | 15.01% |
| 2021-11-23 | 53.3 | 3954 | 40 | 579 | -1 | 14.64% | 6.88% | 1.03% | 918 | 35.3% | 0.4% | 1.76% | 15.28% |
| 2021-11-22 | 52.3 | 3914 | -5 | 580 | -7 | 14.82% | 6.81% | -0.15% | 679 | -33.2% | 0.3% | 2.38% | 15.42% |
| 2021-11-19 | 53.1 | 3919 | -100 | 587 | 2 | 14.98% | 6.82% | -2.43% | 1016 | 93.31% | 0.44% | 2.59% | 16.01% |
| 2021-11-18 | 54.3 | 4019 | -12 | 585 | -4 | 14.56% | 6.99% | -0.29% | 525 | -42.46% | 0.23% | 2.59% | 16.29% |
| 2021-11-17 | 54.7 | 4031 | -32 | 589 | 0 | 14.61% | 7.01% | -0.85% | 913 | -60.99% | 0.4% | 3.6% | 17.78% |
| 2021-11-16 | 55.0 | 4063 | 87 | 589 | 10 | 14.5% | 7.07% | 2.17% | 2342 | 101.71% | 1.02% | 3.99% | 18.86% |
| 2021-11-15 | 52.9 | 3976 | 3976 | 579 | 579 | 14.56% | 6.92% | N/A | 1161 | 13.93% | 0.5% | 3.72% | 18.95% |
| 2021-11-13 | 38.9 | 0 | -4015 | 0 | -583 | 0 | N/A | N/A | 1019 | -64.0% | 0.44% | 4.11% | 19.97% |
| 2021-11-12 | 53.0 | 4015 | -131 | 583 | -15 | 14.52% | 6.98% | -3.19% | 2831 | 55.29% | 1.23% | 4.22% | 21.94% |
| 2021-11-11 | 54.4 | 4146 | -116 | 598 | 26 | 14.42% | 7.21% | -2.7% | 1823 | 5.4% | 0.79% | 4.41% | 23.05% |
| 2021-11-10 | 53.2 | 4262 | -425 | 572 | -5 | 13.42% | 7.41% | -9.08% | 1730 | -15.59% | 0.75% | 4.17% | 22.94% |
| 2021-11-09 | 54.6 | 4687 | -23 | 577 | 16 | 12.31% | 8.15% | -0.49% | 2049 | 61.01% | 0.89% | 4.54% | 23.04% |
| 2021-11-08 | 53.4 | 4710 | 4710 | 561 | 561 | 11.91% | 8.19% | N/A | 1273 | -60.97% | 0.55% | 5.29% | 23.68% |
| 2021-11-06 | 39.5 | 0 | -4617 | 0 | -563 | 0 | N/A | N/A | 3261 | 153.52% | 1.42% | 6.14% | 24.95% |
| 2021-11-05 | 53.3 | 4617 | -14 | 563 | 6 | 12.19% | 8.03% | -0.25% | 1286 | -49.98% | 0.56% | 5.22% | 26.88% |
| 2021-11-04 | 53.1 | 4631 | 258 | 557 | 4 | 12.03% | 8.05% | 5.78% | 2572 | -32.03% | 1.12% | 5.35% | 28.09% |
| 2021-11-03 | 52.8 | 4373 | 77 | 553 | -38 | 12.65% | 7.61% | 1.87% | 3784 | 17.78% | 1.65% | 4.77% | 29.21% |
| 2021-11-02 | 50.7 | 4296 | -96 | 591 | -9 | 13.76% | 7.47% | -2.23% | 3212 | 179.26% | 1.4% | 4.01% | 28.75% |
| 2021-11-01 | 50.4 | 4392 | 4392 | 600 | 600 | 13.66% | 7.64% | N/A | 1150 | -27.61% | 0.5% | 3.34% | 28.38% |
| 2021-10-30 | 43.4 | 0 | -4495 | 0 | -629 | 0 | N/A | N/A | 1589 | 28.75% | 0.69% | 4.55% | 30.16% |
| 2021-10-29 | 50.5 | 4495 | 55 | 629 | 45 | 13.99% | 7.82% | 1.3% | 1234 | -39.29% | 0.54% | 5.34% | 32.29% |
| 2021-10-28 | 50.0 | 4440 | -283 | 584 | -10 | 13.15% | 7.72% | -5.97% | 2033 | 21.79% | 0.88% | 5.91% | 35.67% |
| 2021-10-27 | 49.8 | 4723 | 7 | 594 | -6 | 12.58% | 8.21% | 0.12% | 1669 | -57.69% | 0.73% | 6.55% | 37.13% |
| 2021-10-26 | 50.6 | 4716 | 101 | 600 | 78 | 12.72% | 8.2% | 2.12% | 3946 | 16.33% | 1.72% | 8.24% | 37.48% |
| 2021-10-25 | 48.35 | 4615 | 157 | 522 | 23 | 11.31% | 8.03% | 3.61% | 3392 | 33.0% | 1.48% | 8.86% | 36.56% |
| 2021-10-22 | 49.15 | 4458 | -26 | 499 | 46 | 11.19% | 7.75% | -0.64% | 2550 | -27.45% | 1.11% | 8.08% | 37.12% |
| 2021-10-21 | 48.85 | 4484 | -252 | 453 | 46 | 10.1% | 7.8% | -5.34% | 3516 | -36.64% | 1.53% | 7.82% | 36.38% |
| 2021-10-20 | 48.2 | 4736 | 190 | 407 | 70 | 8.59% | 8.24% | 4.17% | 5549 | 3.14% | 2.41% | 7.82% | 35.15% |
| 2021-10-19 | 46.0 | 4546 | 219 | 337 | 59 | 7.41% | 7.91% | 5.05% | 5380 | 238.5% | 2.34% | 7.23% | 32.97% |
| 2021-10-18 | 43.4 | 4327 | -71 | 278 | 14 | 6.42% | 7.53% | -1.57% | 1589 | -18.38% | 0.69% | 8.24% | 30.84% |
| 2021-10-15 | 43.5 | 4398 | -2 | 264 | -26 | 6.0% | 7.65% | 0.0% | 1947 | -44.61% | 0.85% | 9.32% | 30.74% |
| 2021-10-14 | 42.9 | 4400 | -173 | 290 | 28 | 6.59% | 7.65% | -3.77% | 3516 | -16.35% | 1.53% | 10.71% | 30.42% |
| 2021-10-13 | 41.35 | 4573 | -460 | 262 | -136 | 5.73% | 7.95% | -9.14% | 4203 | -45.38% | 1.83% | 10.37% | 29.32% |
| 2021-10-12 | 40.45 | 5033 | -494 | 398 | 140 | 7.91% | 8.75% | -8.95% | 7695 | 88.93% | 3.35% | 9.57% | 28.8% |
| 2021-10-08 | 44.9 | 5527 | 236 | 258 | 33 | 4.67% | 9.61% | 4.46% | 4072 | -20.74% | 1.77% | 8.51% | 26.1% |
| 2021-10-07 | 43.15 | 5291 | 170 | 225 | 21 | 4.25% | 9.2% | 3.25% | 5138 | 86.99% | 2.23% | 9.55% | 24.72% |
| 2021-10-06 | 42.0 | 5121 | 373 | 204 | -64 | 3.98% | 8.91% | 7.87% | 2748 | 17.15% | 1.19% | 11.23% | 23.09% |
| 2021-10-05 | 42.8 | 4748 | -189 | 268 | -20 | 5.64% | 8.26% | -3.84% | 2345 | -55.41% | 1.02% | 12.38% | 22.3% |
| 2021-10-04 | 42.55 | 4937 | -14 | 288 | 77 | 5.83% | 8.59% | -0.23% | 5260 | -18.72% | 2.29% | 12.44% | 21.63% |
| 2021-10-01 | 42.25 | 4951 | -417 | 211 | -33 | 4.26% | 8.61% | -7.82% | 6472 | -28.18% | 2.81% | 10.94% | 19.94% |
| 2021-09-30 | 43.7 | 5368 | 564 | 244 | 147 | 4.55% | 9.34% | 11.72% | 9012 | 67.12% | 3.92% | 10.17% | 17.71% |
| 2021-09-29 | 41.2 | 4804 | 140 | 97 | 3 | 2.02% | 8.36% | 3.08% | 5392 | 118.3% | 2.34% | 6.62% | 14.13% |
| 2021-09-28 | 41.0 | 4664 | -5 | 94 | 0 | 2.02% | 8.11% | -0.12% | 2470 | 35.45% | 1.07% | 4.58% | 12.23% |
| 2021-09-27 | 39.85 | 4669 | -101 | 94 | 0 | 2.01% | 8.12% | -2.17% | 1823 | -61.18% | 0.79% | 3.73% | 11.8% |
| 2021-09-24 | 39.75 | 4770 | -51 | 94 | 25 | 1.97% | 8.3% | -1.07% | 4698 | 452.33% | 2.04% | 3.15% | 11.8% |
| 2021-09-23 | 37.95 | 4821 | -28 | 69 | 7 | 1.43% | 8.39% | -0.47% | 850 | 24.69% | 0.37% | 1.7% | 10.65% |
| 2021-09-22 | 37.05 | 4849 | -65 | 62 | -10 | 1.28% | 8.43% | -1.4% | 682 | 28.23% | 0.3% | 1.85% | 14.2% |
| 2021-09-17 | 37.9 | 4914 | -12 | 72 | 2 | 1.47% | 8.55% | -0.23% | 532 | 13.09% | 0.23% | 1.99% | 18.01% |
| 2021-09-16 | 37.3 | 4926 | -5 | 70 | 0 | 1.42% | 8.57% | -0.12% | 470 | -65.78% | 0.2% | 3.06% | 18.52% |
| 2021-09-15 | 37.65 | 4931 | -148 | 70 | -3 | 1.42% | 8.58% | -2.83% | 1374 | 14.8% | 0.6% | 3.5% | 19.34% |
| 2021-09-14 | 37.25 | 5079 | -287 | 73 | -12 | 1.44% | 8.83% | -5.36% | 1197 | 19.78% | 0.52% | 3.29% | 19.92% |
| 2021-09-13 | 37.9 | 5366 | -147 | 85 | -8 | 1.58% | 9.33% | -2.71% | 999 | -66.57% | 0.43% | 3.38% | 20.53% |
| 2021-09-10 | 37.95 | 5513 | -220 | 93 | -1 | 1.69% | 9.59% | -3.81% | 2990 | 101.07% | 1.3% | 3.35% | 21.01% |
| 2021-09-09 | 39.35 | 5733 | 365 | 94 | 4 | 1.64% | 9.97% | 6.75% | 1487 | 65.05% | 0.65% | 2.4% | 21.82% |
| 2021-09-08 | 38.05 | 5368 | -30 | 90 | -3 | 1.68% | 9.34% | -0.53% | 901 | -35.38% | 0.39% | 2.35% | 23.75% |
| 2021-09-07 | 38.1 | 5398 | -367 | 93 | -3 | 1.72% | 9.39% | -6.38% | 1394 | 50.85% | 0.61% | 2.54% | 25.3% |
| 2021-09-06 | 38.1 | 5765 | -2 | 96 | -3 | 1.67% | 10.03% | 0.0% | 924 | 13.79% | 0.4% | 2.28% | 26.16% |
| 2021-09-03 | 38.7 | 5767 | 56 | 99 | 1 | 1.72% | 10.03% | 1.01% | 812 | -40.47% | 0.35% | 2.32% | 29.27% |
| 2021-09-02 | 39.0 | 5711 | -43 | 98 | 1 | 1.72% | 9.93% | -0.8% | 1364 | 1.86% | 0.59% | 2.61% | 30.33% |
| 2021-09-01 | 38.9 | 5754 | 93 | 97 | -10 | 1.69% | 10.01% | 1.62% | 1339 | 68.03% | 0.58% | 2.81% | 30.74% |
| 2021-08-31 | 39.3 | 5661 | -2 | 107 | 7 | 1.89% | 9.85% | 0.0% | 797 | -21.78% | 0.35% | 3.11% | 32.12% |
| 2021-08-30 | 38.9 | 5663 | -91 | 100 | -3 | 1.77% | 9.85% | -1.6% | 1019 | -31.04% | 0.44% | 6.69% | 33.18% |
| 2021-08-27 | 38.8 | 5754 | 23 | 103 | 5 | 1.79% | 10.01% | 0.4% | 1478 | -19.31% | 0.64% | 10.36% | 33.41% |
| 2021-08-26 | 38.3 | 5731 | -362 | 98 | -9 | 1.71% | 9.97% | -5.94% | 1831 | -10.04% | 0.8% | 10.46% | 34.06% |
| 2021-08-25 | 39.1 | 6093 | 44 | 107 | -7 | 1.76% | 10.6% | 0.76% | 2036 | -77.45% | 0.89% | 10.69% | 35.62% |
| 2021-08-24 | 39.45 | 6049 | -587 | 114 | -14 | 1.88% | 10.52% | -8.84% | 9031 | -4.41% | 3.93% | 10.97% | 35.35% |
| 2021-08-23 | 40.85 | 6636 | 977 | 128 | 25 | 1.93% | 11.54% | 17.28% | 9447 | 454.89% | 4.11% | 8.18% | 32.03% |
| 2021-08-20 | 37.15 | 5659 | -166 | 103 | -10 | 1.82% | 9.84% | -2.86% | 1702 | -27.8% | 0.74% | 4.99% | 28.69% |
| 2021-08-19 | 36.85 | 5825 | -146 | 113 | -14 | 1.94% | 10.13% | -2.5% | 2358 | -12.33% | 1.03% | 6.35% | 28.97% |
| 2021-08-18 | 38.4 | 5971 | -76 | 127 | 44 | 2.13% | 10.39% | -1.24% | 2689 | 2.89% | 1.17% | 7.91% | 28.45% |
| 2021-08-17 | 38.0 | 6047 | -93 | 83 | 41 | 1.37% | 10.52% | -1.5% | 2614 | 24.05% | 1.14% | 8.68% | 27.88% |
| 2021-08-16 | 37.4 | 6140 | -156 | 42 | 42 | 0.68% | 10.68% | -2.47% | 2107 | -56.5% | 0.92% | 9.01% | 27.26% |
| 2021-08-13 | 39.1 | 6296 | -165 | 0 | 0 | 0.0% | 10.95% | -2.58% | 4844 | -18.3% | 2.11% | 11.6% | 26.76% |
| 2021-08-12 | 40.95 | 6461 | 529 | 0 | 0 | 0.0% | 11.24% | 8.91% | 5929 | 32.83% | 2.58% | 10.91% | 25.92% |
| 2021-08-11 | 40.4 | 5932 | 259 | 0 | 0 | 0.0% | 10.32% | 4.56% | 4464 | 32.5% | 1.94% | 9.34% | 25.3% |
| 2021-08-10 | 40.0 | 5673 | -51 | 0 | -80 | 0.0% | 9.87% | -0.9% | 3369 | -58.29% | 1.46% | 9.35% | 23.91% |
| 2021-08-09 | 39.55 | 5724 | 205 | 80 | -37 | 1.4% | 9.96% | 3.75% | 8076 | 147.62% | 3.51% | 9.3% | 23.86% |
| 2021-08-06 | 39.5 | 5519 | 153 | 117 | -4 | 2.12% | 9.6% | 2.89% | 3261 | 41.84% | 1.42% | 6.46% | 20.78% |
| 2021-08-05 | 39.05 | 5366 | -14 | 121 | -13 | 2.25% | 9.33% | -0.32% | 2299 | -48.98% | 1.0% | 6.33% | 20.06% |
| 2021-08-04 | 39.85 | 5380 | 216 | 134 | 12 | 2.49% | 9.36% | 4.23% | 4507 | 38.75% | 1.96% | 7.69% | 19.92% |
| 2021-08-03 | 38.55 | 5164 | 260 | 122 | 16 | 2.36% | 8.98% | 5.28% | 3248 | 110.1% | 1.41% | 6.35% | 18.8% |
| 2021-08-02 | 37.75 | 4904 | -30 | 106 | 5 | 2.16% | 8.53% | -0.58% | 1546 | -47.82% | 0.67% | 5.54% | 18.22% |
| 2021-07-30 | 37.1 | 4934 | 42 | 101 | -14 | 2.05% | 8.58% | 0.82% | 2963 | -45.4% | 1.29% | 5.63% | 18.76% |
| 2021-07-29 | 38.45 | 4892 | 735 | 115 | 18 | 2.35% | 8.51% | 17.7% | 5426 | 280.2% | 2.36% | 5.37% | 18.63% |
| 2021-07-28 | 36.1 | 4157 | -5 | 97 | 1 | 2.33% | 7.23% | -0.14% | 1427 | 3.21% | 0.62% | 3.51% | 17.8% |
| 2021-07-27 | 36.4 | 4162 | 34 | 96 | -2 | 2.31% | 7.24% | 0.84% | 1382 | -21.29% | 0.6% | 3.49% | 18.65% |
| 2021-07-26 | 36.6 | 4128 | -79 | 98 | 3 | 2.37% | 7.18% | -1.91% | 1756 | -25.68% | 0.76% | 3.41% | 20.24% |
| 2021-07-23 | 36.6 | 4207 | -52 | 95 | 0 | 2.26% | 7.32% | -1.21% | 2364 | 106.62% | 1.03% | 3.06% | 23.72% |
| 2021-07-22 | 35.2 | 4259 | -82 | 95 | 2 | 2.23% | 7.41% | -1.85% | 1144 | -17.51% | 0.5% | 3.3% | 25.13% |
| 2021-07-21 | 35.35 | 4341 | -12 | 93 | -5 | 2.14% | 7.55% | -0.26% | 1387 | 15.6% | 0.6% | 4.76% | 28.4% |
| 2021-07-20 | 35.85 | 4353 | -77 | 98 | 9 | 2.25% | 7.57% | -1.82% | 1199 | 26.88% | 0.52% | 4.71% | 36.64% |
| 2021-07-19 | 36.35 | 4430 | 54 | 89 | 0 | 2.01% | 7.71% | 1.31% | 945 | -67.52% | 0.41% | 5.6% | 56.76% |
| 2021-07-16 | 36.5 | 4376 | -80 | 89 | 3 | 2.03% | 7.61% | -1.81% | 2911 | -35.47% | 1.27% | 5.62% | 71.98% |
| 2021-07-15 | 36.6 | 4456 | 82 | 86 | 5 | 1.93% | 7.75% | 1.84% | 4512 | 258.17% | 1.96% | 5.05% | 81.24% |
| 2021-07-14 | 35.3 | 4374 | -100 | 81 | -1 | 1.85% | 7.61% | -2.19% | 1259 | -61.33% | 0.55% | 3.95% | 82.72% |
| 2021-07-13 | 35.15 | 4474 | -32 | 82 | 6 | 1.83% | 7.78% | -0.77% | 3257 | 228.04% | 1.42% | 4.25% | 83.08% |
| 2021-07-12 | 35.1 | 4506 | -51 | 76 | -1 | 1.69% | 7.84% | -1.13% | 993 | -38.07% | 0.43% | 3.67% | 82.31% |
| 2021-07-09 | 35.15 | 4557 | -15 | 77 | 23 | 1.69% | 7.93% | -0.25% | 1603 | -18.48% | 0.7% | 4.44% | 82.63% |
| 2021-07-08 | 35.9 | 4572 | -126 | 54 | -23 | 1.18% | 7.95% | -2.69% | 1966 | 0.85% | 0.86% | 4.9% | 82.63% |
| 2021-07-07 | 35.35 | 4698 | -82 | 77 | -9 | 1.64% | 8.17% | -1.68% | 1950 | 1.75% | 0.85% | 5.58% | 82.77% |
| 2021-07-06 | 35.9 | 4780 | -29 | 86 | 16 | 1.8% | 8.31% | -0.6% | 1916 | -31.08% | 0.83% | 6.2% | 83.91% |
| 2021-07-05 | 36.0 | 4809 | -170 | 70 | -63 | 1.46% | 8.36% | -3.46% | 2781 | 4.62% | 1.21% | 7.56% | 85.88% |
| 2021-07-02 | 35.85 | 4979 | -225 | 133 | -39 | 2.67% | 8.66% | -4.31% | 2658 | -24.57% | 1.16% | 10.59% | 88.02% |
| 2021-07-01 | 36.2 | 5204 | -315 | 172 | -16 | 3.31% | 9.05% | -5.73% | 3524 | 4.38% | 1.53% | 11.87% | 91.95% |
| 2021-06-30 | 36.85 | 5519 | -72 | 188 | 61 | 3.41% | 9.6% | -1.23% | 3376 | -33.05% | 1.47% | 14.11% | 90.99% |
| 2021-06-29 | 36.3 | 5591 | -201 | 127 | -82 | 2.27% | 9.72% | -3.48% | 5043 | -48.29% | 2.19% | 21.49% | 89.91% |
| 2021-06-28 | 37.1 | 5792 | 755 | 209 | -10 | 3.61% | 10.07% | 14.95% | 9753 | 73.74% | 4.24% | 39.93% | 88.31% |
| 2021-06-25 | 37.75 | 5037 | -40 | 219 | 89 | 4.35% | 8.76% | -0.79% | 5613 | -35.19% | 2.44% | 51.33% | 84.61% |
| 2021-06-24 | 37.65 | 5077 | 209 | 130 | 22 | 2.56% | 8.83% | 4.25% | 8662 | -57.42% | 3.77% | 59.41% | 82.56% |
| 2021-06-23 | 36.5 | 4868 | -20 | 108 | -292 | 2.22% | 8.47% | -0.35% | 20346 | -57.14% | 8.85% | 59.09% | 80.26% |
| 2021-06-22 | 38.0 | 4888 | -2601 | 400 | 307 | 8.18% | 8.5% | -34.77% | 47470 | 32.01% | 20.64% | 51.14% | 73.15% |
| 2021-06-21 | 41.2 | 7489 | 2505 | 93 | -179 | 1.24% | 13.03% | 50.29% | 35960 | 48.64% | 15.63% | 31.16% | 53.09% |
| 2021-06-18 | 38.35 | 4984 | 1282 | 272 | 252 | 5.46% | 8.67% | 34.63% | 24192 | 205.18% | 10.52% | 16.27% | 37.76% |
| 2021-06-17 | 34.9 | 3702 | 425 | 20 | -7 | 0.54% | 6.44% | 12.98% | 7927 | 281.58% | 3.45% | 6.45% | 27.39% |
| 2021-06-16 | 34.05 | 3277 | -50 | 27 | 12 | 0.82% | 5.7% | -1.55% | 2077 | 38.44% | 0.9% | 4.0% | 24.24% |
| 2021-06-15 | 35.1 | 3327 | 22 | 15 | 0 | 0.45% | 5.79% | 0.7% | 1500 | -13.12% | 0.65% | 5.08% | 23.72% |
| 2021-06-11 | 34.55 | 3305 | 20 | 15 | -1 | 0.45% | 5.75% | 0.7% | 1727 | 8.08% | 0.75% | 7.23% | 23.89% |
| 2021-06-10 | 34.6 | 3285 | 49 | 16 | 1 | 0.49% | 5.71% | 1.42% | 1598 | -30.39% | 0.69% | 9.83% | 23.95% |
| 2021-06-09 | 34.35 | 3236 | -176 | 15 | -8 | 0.46% | 5.63% | -5.06% | 2296 | -49.7% | 1.0% | 14.22% | 24.09% |
| 2021-06-08 | 35.65 | 3412 | 64 | 23 | -3 | 0.67% | 5.93% | 1.89% | 4564 | -29.17% | 1.98% | 13.8% | 24.27% |
| 2021-06-07 | 36.6 | 3348 | 417 | 26 | -11 | 0.78% | 5.82% | 14.12% | 6444 | -16.4% | 2.8% | 12.2% | 23.37% |
| 2021-06-04 | 34.8 | 2931 | -320 | 37 | 14 | 1.26% | 5.1% | -9.73% | 7709 | -34.07% | 3.35% | 9.99% | 21.89% |
| 2021-06-03 | 36.3 | 3251 | 1361 | 23 | 12 | 0.71% | 5.65% | 71.73% | 11693 | 787.86% | 5.08% | 7.18% | 19.16% |
| 2021-06-02 | 33.0 | 1890 | 12 | 11 | -2 | 0.58% | 3.29% | 0.61% | 1317 | 48.19% | 0.57% | 2.48% | 14.47% |
| 2021-06-01 | 32.75 | 1878 | -18 | 13 | 0 | 0.69% | 3.27% | -0.91% | 888 | -34.85% | 0.39% | 3.37% | 14.35% |
| 2021-05-31 | 32.05 | 1896 | 3 | 13 | 0 | 0.69% | 3.3% | 0.3% | 1364 | 8.77% | 0.59% | 4.73% | 14.94% |
| 2021-05-28 | 32.45 | 1893 | 103 | 13 | -1 | 0.69% | 3.29% | 5.79% | 1254 | 41.4% | 0.55% | 4.72% | 14.93% |
| 2021-05-27 | 32.1 | 1790 | -6 | 14 | -4 | 0.78% | 3.11% | -0.32% | 886 | -73.66% | 0.39% | 4.47% | 15.01% |
| 2021-05-26 | 32.1 | 1796 | -148 | 18 | -10 | 1.0% | 3.12% | -7.69% | 3367 | -15.96% | 1.46% | 4.24% | 15.19% |
| 2021-05-25 | 32.6 | 1944 | 98 | 28 | 20 | 1.44% | 3.38% | 5.3% | 4007 | 198.93% | 1.74% | 3.07% | 14.25% |
| 2021-05-24 | 29.65 | 1846 | 89 | 8 | 2 | 0.43% | 3.21% | 4.9% | 1340 | 95.04% | 0.58% | 1.71% | 13.13% |
| 2021-05-21 | 29.65 | 1757 | -13 | 6 | 1 | 0.34% | 3.06% | -0.65% | 687 | 95.44% | 0.3% | 1.95% | 13.47% |
| 2021-05-20 | 28.9 | 1770 | -40 | 5 | 0 | 0.28% | 3.08% | -2.22% | 351 | -48.2% | 0.15% | 2.47% | 16.38% |
| 2021-05-19 | 29.05 | 1810 | -8 | 5 | 0 | 0.28% | 3.15% | -0.32% | 678 | -21.66% | 0.3% | 3.14% | 18.53% |
| 2021-05-18 | 29.1 | 1818 | -26 | 5 | 3 | 0.28% | 3.16% | -1.56% | 866 | -54.37% | 0.38% | 4.03% | 18.82% |
| 2021-05-17 | 27.65 | 1844 | 5 | 2 | -14 | 0.11% | 3.21% | 0.31% | 1899 | 1.16% | 0.83% | 4.74% | 20.08% |
| 2021-05-14 | 29.55 | 1839 | 51 | 16 | 16 | 0.87% | 3.2% | 2.89% | 1877 | -1.18% | 0.82% | 5.23% | 19.6% |
| 2021-05-13 | 29.9 | 1788 | 127 | 0 | -28 | 0.0% | 3.11% | 7.61% | 1900 | -30.33% | 0.83% | 5.04% | 18.99% |
| 2021-05-12 | 30.55 | 1661 | -110 | 28 | 7 | 1.69% | 2.89% | -6.17% | 2727 | 9.58% | 1.19% | 4.61% | 18.64% |
| 2021-05-11 | 32.55 | 1771 | -201 | 21 | 11 | 1.19% | 3.08% | -10.2% | 2489 | -18.23% | 1.08% | 3.87% | 17.98% |
| 2021-05-10 | 34.3 | 1972 | 75 | 10 | 3 | 0.51% | 3.43% | 3.94% | 3044 | 114.35% | 1.32% | 3.77% | 17.55% |
| 2021-05-07 | 33.0 | 1897 | 149 | 7 | 0 | 0.37% | 3.3% | 8.55% | 1420 | 55.67% | 0.62% | 3.02% | 16.52% |
| 2021-05-06 | 31.75 | 1748 | -16 | 7 | -6 | 0.4% | 3.04% | -0.98% | 912 | -12.35% | 0.4% | 3.03% | 16.42% |
| 2021-05-05 | 31.3 | 1764 | -69 | 13 | 6 | 0.74% | 3.07% | -3.76% | 1040 | -53.77% | 0.45% | 3.2% | 16.78% |
| 2021-05-04 | 30.8 | 1833 | 47 | 7 | 7 | 0.38% | 3.19% | 2.57% | 2251 | 69.4% | 0.98% | 3.28% | 16.57% |
| 2021-05-03 | 31.8 | 1786 | -99 | 0 | 0 | 0.0% | 3.11% | -5.18% | 1329 | -7.64% | 0.58% | 2.91% | 15.75% |
| 2021-04-29 | 32.6 | 1885 | -53 | 0 | 0 | 0.0% | 3.28% | -2.67% | 1439 | 11.11% | 0.63% | 3.27% | 15.46% |
| 2021-04-28 | 32.0 | 1938 | 26 | 0 | 0 | 0.0% | 3.37% | 1.2% | 1295 | 6.39% | 0.56% | 5.84% | 15.24% |
| 2021-04-27 | 31.55 | 1912 | -101 | 0 | 0 | 0.0% | 3.33% | -4.86% | 1217 | -14.22% | 0.53% | 7.58% | 15.93% |
| 2021-04-26 | 31.9 | 2013 | -164 | 0 | 0 | 0.0% | 3.5% | -7.65% | 1419 | -33.69% | 0.62% | 7.64% | 15.57% |
| 2021-04-23 | 31.0 | 2177 | -75 | 0 | 0 | 0.0% | 3.79% | -3.32% | 2140 | -70.92% | 0.93% | 8.66% | 15.07% |
| 2021-04-22 | 31.75 | 2252 | 4 | 0 | 0 | 0.0% | 3.92% | 0.26% | 7361 | 38.77% | 3.2% | 8.08% | 14.33% |
| 2021-04-21 | 33.65 | 2248 | 240 | 0 | 0 | 0.0% | 3.91% | 12.03% | 5305 | 291.82% | 2.31% | 5.08% | 11.29% |
| 2021-04-20 | 31.35 | 2008 | -95 | 0 | 0 | 0.0% | 3.49% | -4.64% | 1353 | -63.95% | 0.59% | 3.25% | 9.18% |
| 2021-04-19 | 31.7 | 2103 | 450 | 0 | 0 | 0.0% | 3.66% | 27.08% | 3756 | 371.36% | 1.63% | 3.19% | 8.78% |
| 2021-04-16 | 30.2 | 1653 | 111 | 0 | 0 | 0.0% | 2.88% | 7.46% | 796 | 69.46% | 0.35% | 2.2% | 7.28% |
| 2021-04-15 | 29.9 | 1542 | -67 | 0 | 0 | 0.0% | 2.68% | -4.29% | 470 | -56.9% | 0.2% | 2.15% | 7.04% |
| 2021-04-14 | 29.95 | 1609 | -19 | 0 | -5 | 0.0% | 2.8% | -1.06% | 1090 | -11.02% | 0.47% | 2.46% | 7.0% |
| 2021-04-13 | 30.2 | 1628 | 28 | 5 | 5 | 0.31% | 2.83% | 1.8% | 1226 | -17.49% | 0.53% | 2.75% | 6.64% |
| 2021-04-12 | 30.05 | 1600 | -12 | 0 | 0 | 0.0% | 2.78% | -0.71% | 1485 | 120.71% | 0.65% | 2.46% | 6.19% |
| 2021-04-09 | 29.6 | 1612 | -45 | 0 | 0 | 0.0% | 2.8% | -2.78% | 673 | -43.52% | 0.29% | 1.98% | 5.76% |
| 2021-04-08 | 29.75 | 1657 | -6 | 0 | 0 | 0.0% | 2.88% | -0.35% | 1191 | -31.52% | 0.52% | 1.97% | 5.65% |
| 2021-04-07 | 29.9 | 1663 | 15 | 0 | 0 | 0.0% | 2.89% | 0.7% | 1740 | 205.87% | 0.76% | 1.85% | 5.31% |
| 2021-04-06 | 29.3 | 1648 | 7 | 0 | 0 | 0.0% | 2.87% | 0.7% | 569 | 52.95% | 0.25% | 2.35% | 4.71% |
| 2021-04-01 | 29.2 | 1641 | 3 | 0 | 0 | 0.0% | 2.85% | 0.0% | 372 | -42.81% | 0.16% | 2.27% | 4.56% |
| 2021-03-31 | 29.4 | 1638 | -57 | 0 | 0 | 0.0% | 2.85% | -3.39% | 650 | -29.57% | 0.28% | 2.23% | 4.55% |
| 2021-03-30 | 29.25 | 1695 | -8 | 0 | 0 | 0.0% | 2.95% | -0.34% | 923 | -67.97% | 0.4% | 2.14% | 4.53% |
| 2021-03-29 | 29.5 | 1703 | 255 | 0 | 0 | 0.0% | 2.96% | 17.46% | 2883 | 617.03% | 1.25% | 1.89% | 4.37% |
| 2021-03-26 | 28.2 | 1448 | -4 | 0 | 0 | 0.0% | 2.52% | -0.4% | 402 | 45.01% | 0.17% | 0.83% | 3.28% |
| 2021-03-25 | 28.1 | 1452 | -10 | 0 | 0 | 0.0% | 2.53% | -0.39% | 277 | -36.26% | 0.12% | 0.85% | 3.19% |
| 2021-03-24 | 28.1 | 1462 | -9 | 0 | 0 | 0.0% | 2.54% | -0.78% | 435 | 21.41% | 0.19% | 0.87% | 3.26% |
| 2021-03-23 | 28.1 | 1471 | -37 | 0 | 0 | 0.0% | 2.56% | -2.29% | 358 | -19.72% | 0.16% | 0.79% | 3.26% |
| 2021-03-22 | 28.2 | 1508 | 17 | 0 | 0 | 0.0% | 2.62% | 1.16% | 446 | -0.59% | 0.19% | 0.79% | 3.3% |
| 2021-03-19 | 28.05 | 1491 | 28 | 0 | 0 | 0.0% | 2.59% | 1.97% | 449 | 43.61% | 0.2% | 0.71% | 3.22% |
| 2021-03-18 | 28.35 | 1463 | -3 | 0 | 0 | 0.0% | 2.54% | -0.39% | 312 | 27.6% | 0.14% | 0.6% | 3.29% |
| 2021-03-17 | 28.25 | 1466 | -11 | 0 | 0 | 0.0% | 2.55% | -0.78% | 245 | -31.32% | 0.11% | 0.68% | 3.42% |
| 2021-03-16 | 28.5 | 1477 | 7 | 0 | 0 | 0.0% | 2.57% | 0.39% | 356 | 28.34% | 0.16% | 0.75% | 3.58% |
| 2021-03-15 | 28.5 | 1470 | 8 | 0 | -6 | 0.0% | 2.56% | 0.79% | 278 | 42.25% | 0.12% | 0.78% | 3.66% |
| 2021-03-12 | 28.3 | 1462 | -33 | 6 | 0 | 0.41% | 2.54% | -2.31% | 195 | -60.08% | 0.08% | 0.82% | 3.79% |
| 2021-03-11 | 28.4 | 1495 | -71 | 6 | 0 | 0.4% | 2.6% | -4.41% | 489 | 18.78% | 0.21% | 0.83% | 3.76% |
| 2021-03-10 | 28.35 | 1566 | -27 | 6 | 6 | 0.38% | 2.72% | -1.81% | 412 | -1.69% | 0.18% | 0.76% | 3.77% |
| 2021-03-09 | 28.25 | 1593 | -79 | 0 | -6 | 0 | 2.77% | -4.81% | 419 | 16.95% | 0.18% | 0.85% | 3.75% |
| 2021-03-08 | 28.15 | 1672 | 8 | 6 | 0 | 0.36% | 2.91% | 0.69% | 358 | 56.91% | 0.16% | 0.9% | 3.72% |
| 2021-03-05 | 28.1 | 1664 | 15 | 6 | -4 | 0.36% | 2.89% | 0.7% | 228 | -31.58% | 0.1% | 0.92% | 3.74% |
| 2021-03-04 | 28.35 | 1649 | -18 | 10 | 0 | 0.61% | 2.87% | -1.03% | 333 | -45.86% | 0.15% | 0.9% | 3.95% |
| 2021-03-03 | 28.55 | 1667 | -8 | 10 | -1 | 0.6% | 2.9% | -0.34% | 616 | 13.84% | 0.27% | 0.95% | 4.02% |
| 2021-03-02 | 28.0 | 1675 | -78 | 11 | 1 | 0.66% | 2.91% | -4.59% | 541 | 39.35% | 0.24% | 0.87% | 4.02% |
| 2021-02-26 | 28.05 | 1753 | -7 | 10 | 0 | 0.57% | 3.05% | -0.33% | 388 | 109.94% | 0.17% | 0.83% | 3.95% |
| 2021-02-25 | 28.4 | 1760 | -4 | 10 | 0 | 0.57% | 3.06% | -0.33% | 185 | -59.31% | 0.08% | 0.78% | 4.02% |
| 2021-02-24 | 28.05 | 1764 | -10 | 10 | 0 | 0.57% | 3.07% | -0.65% | 455 | 4.82% | 0.2% | 0.96% | 4.46% |
| 2021-02-23 | 28.45 | 1774 | -2 | 10 | 0 | 0.56% | 3.09% | 0.0% | 434 | -1.31% | 0.19% | 1.03% | 4.74% |
| 2021-02-22 | 28.1 | 1776 | -32 | 10 | 0 | 0.56% | 3.09% | -1.59% | 439 | 59.39% | 0.19% | 1.1% | 5.15% |
| 2021-02-19 | 27.8 | 1808 | 16 | 10 | -1 | 0.55% | 3.14% | 0.64% | 276 | -54.4% | 0.12% | 1.15% | 5.51% |
| 2021-02-18 | 28.15 | 1792 | -13 | 11 | 0 | 0.61% | 3.12% | -0.64% | 605 | -0.51% | 0.26% | 1.28% | 5.71% |
| 2021-02-17 | 27.8 | 1805 | 1805 | 11 | 11 | 0.61% | 3.14% | N/A | 608 | 0.51% | 0.26% | 1.07% | 6.07% |
| 2021-02-16 | 28.15 | 0 | -1863 | 0 | -11 | 0 | N/A | N/A | 605 | 10.4% | 0.26% | 1.03% | 6.55% |
| 2021-02-05 | 27.15 | 1863 | -22 | 11 | 0 | 0.59% | 3.24% | -1.22% | 548 | -4.92% | 0.24% | 0.93% | 6.54% |
| 2021-02-04 | 26.35 | 1885 | 6 | 11 | -3 | 0.58% | 3.28% | 0.31% | 576 | 345.46% | 0.25% | 0.84% | 6.58% |
| 2021-02-03 | 26.65 | 1879 | -5 | 14 | 0 | 0.75% | 3.27% | -0.3% | 129 | -74.54% | 0.06% | 0.76% | 6.76% |
| 2021-02-02 | 26.75 | 1884 | 13 | 14 | 0 | 0.74% | 3.28% | 0.92% | 508 | 35.22% | 0.22% | 1.02% | 7.44% |
| 2021-02-01 | 26.3 | 1871 | -4 | 14 | 3 | 0.75% | 3.25% | -0.31% | 376 | 8.01% | 0.16% | 1.01% | 7.55% |
| 2021-01-29 | 26.3 | 1875 | -32 | 11 | 0 | 0.59% | 3.26% | -1.81% | 348 | -11.87% | 0.15% | 1.12% | 7.67% |
| 2021-01-28 | 26.6 | 1907 | 10 | 11 | 0 | 0.58% | 3.32% | 0.61% | 395 | -45.37% | 0.17% | 1.13% | 7.94% |
| 2021-01-27 | 27.0 | 1897 | -7 | 11 | 0 | 0.58% | 3.3% | -0.3% | 723 | 49.22% | 0.31% | 1.2% | 8.21% |
| 2021-01-26 | 26.5 | 1904 | 7 | 11 | 0 | 0.58% | 3.31% | 0.3% | 484 | -21.08% | 0.21% | 1.41% | 8.79% |
| 2021-01-25 | 26.65 | 1897 | 25 | 11 | -1 | 0.58% | 3.3% | 1.23% | 614 | 57.05% | 0.27% | 1.67% | 10.25% |
| 2021-01-22 | 26.1 | 1872 | -6 | 12 | -2 | 0.64% | 3.26% | -0.31% | 390 | -28.01% | 0.17% | 2.0% | 10.3% |
| 2021-01-21 | 25.75 | 1878 | -3 | 14 | 0 | 0.75% | 3.27% | 0.0% | 543 | -54.85% | 0.24% | 2.39% | 10.45% |
| 2021-01-20 | 25.85 | 1881 | -25 | 14 | -7 | 0.74% | 3.27% | -1.51% | 1202 | 9.93% | 0.52% | 2.46% | 10.7% |
| 2021-01-19 | 26.5 | 1906 | 42 | 21 | 3 | 1.1% | 3.32% | 2.47% | 1094 | -20.22% | 0.48% | 2.56% | 11.19% |
| 2021-01-18 | 26.65 | 1864 | -11 | 18 | 4 | 0.97% | 3.24% | -0.61% | 1371 | 7.45% | 0.6% | 2.84% | 12.28% |
| 2021-01-15 | 27.05 | 1875 | -11 | 14 | 0 | 0.75% | 3.26% | -0.61% | 1276 | 76.33% | 0.55% | 2.49% | 12.13% |
| 2021-01-14 | 27.9 | 1886 | -39 | 14 | -13 | 0.74% | 3.28% | -2.09% | 723 | -49.48% | 0.31% | 2.22% | 12.05% |
| 2021-01-13 | 27.75 | 1925 | -12 | 27 | 9 | 1.4% | 3.35% | -0.59% | 1432 | -17.15% | 0.62% | 2.33% | 12.22% |
| 2021-01-12 | 28.0 | 1937 | 28 | 18 | 1 | 0.93% | 3.37% | 1.51% | 1729 | 200.39% | 0.75% | 2.45% | 14.17% |
| 2021-01-11 | 28.75 | 1909 | 11 | 17 | 0 | 0.89% | 3.32% | 0.61% | 575 | -10.68% | 0.25% | 2.03% | 14.01% |
| 2021-01-08 | 28.8 | 1898 | -90 | 17 | 0 | 0.9% | 3.3% | -4.62% | 644 | -33.84% | 0.28% | 2.06% | 14.68% |
| 2021-01-07 | 28.7 | 1988 | -7 | 17 | 0 | 0.86% | 3.46% | -0.29% | 974 | -43.06% | 0.42% | 2.21% | 14.81% |
| 2021-01-06 | 28.9 | 1995 | 104 | 17 | 0 | 0.85% | 3.47% | 5.47% | 1710 | 126.73% | 0.74% | 2.21% | 14.7% |
| 2021-01-05 | 29.3 | 1891 | -29 | 17 | 0 | 0.9% | 3.29% | -1.5% | 754 | 14.54% | 0.33% | 2.37% | 15.1% |
| 2021-01-04 | 29.5 | 1920 | -353 | 17 | 0 | 0.89% | 3.34% | -15.44% | 658 | -32.37% | 0.29% | 3.71% | 15.23% |
| 2020-12-31 | 29.75 | 2273 | -22 | 17 | 0 | 0.75% | 3.95% | -1.0% | 974 | -2.02% | 0.42% | 3.74% | 15.32% |
| 2020-12-30 | 29.5 | 2295 | -45 | 17 | -4 | 0.74% | 3.99% | -1.97% | 994 | -51.96% | 0.43% | 3.64% | 15.41% |
| 2020-12-29 | 29.8 | 2340 | 293 | 21 | 3 | 0.9% | 4.07% | 14.33% | 2069 | -46.03% | 0.9% | 3.69% | 16.0% |
| 2020-12-28 | 29.95 | 2047 | 144 | 18 | 3 | 0.88% | 3.56% | 7.55% | 3834 | 422.93% | 1.67% | 3.81% | 15.42% |
| 2020-12-25 | 28.95 | 1903 | -20 | 15 | 0 | 0.79% | 3.31% | -0.9% | 733 | -1.78% | 0.32% | 3.71% | 14.08% |
| 2020-12-24 | 28.9 | 1923 | 68 | 15 | 0 | 0.78% | 3.34% | 3.41% | 746 | -32.17% | 0.32% | 3.83% | 14.11% |
| 2020-12-23 | 28.95 | 1855 | 8 | 15 | -6 | 0.81% | 3.23% | 0.62% | 1100 | -52.9% | 0.48% | 3.98% | 13.99% |
| 2020-12-22 | 29.0 | 1847 | -371 | 21 | 4 | 1.14% | 3.21% | -16.84% | 2337 | -35.26% | 1.02% | 3.98% | 13.8% |
| 2020-12-21 | 30.0 | 2218 | 117 | 17 | 1 | 0.77% | 3.86% | 5.75% | 3610 | 255.78% | 1.57% | 5.55% | 14.23% |
| 2020-12-18 | 29.45 | 2101 | -30 | 16 | 1 | 0.76% | 3.65% | -1.62% | 1014 | -7.37% | 0.44% | 4.57% | 13.29% |
| 2020-12-17 | 29.45 | 2131 | 21 | 15 | -7 | 0.7% | 3.71% | 1.09% | 1095 | -0.79% | 0.48% | 5.04% | 13.02% |
| 2020-12-16 | 29.95 | 2110 | -145 | 22 | -27 | 1.04% | 3.67% | -6.38% | 1104 | -81.4% | 0.48% | 4.98% | 12.82% |
| 2020-12-15 | 29.75 | 2255 | 422 | 49 | -38 | 2.17% | 3.92% | 22.88% | 5937 | 339.05% | 2.58% | 4.81% | 12.61% |
| 2020-12-14 | 30.2 | 1833 | 16 | 87 | -13 | 4.75% | 3.19% | 0.95% | 1352 | -35.92% | 0.59% | 3.38% | 10.3% |
| 2020-12-11 | 29.8 | 1817 | 43 | 100 | 6 | 5.5% | 3.16% | 2.27% | 2110 | 122.89% | 0.92% | 3.25% | 10.02% |
| 2020-12-10 | 29.55 | 1774 | -24 | 94 | 79 | 5.3% | 3.09% | -1.28% | 946 | 30.57% | 0.41% | 2.7% | 9.6% |
| 2020-12-09 | 29.9 | 1798 | -116 | 15 | 0 | 0.83% | 3.13% | -6.01% | 725 | -72.41% | 0.32% | 2.8% | 9.56% |
| 2020-12-08 | 29.7 | 1914 | 65 | 15 | 0 | 0.78% | 3.33% | 3.42% | 2628 | 147.41% | 1.14% | 3.51% | 10.16% |
| 2020-12-07 | 29.55 | 1849 | -87 | 15 | -2 | 0.81% | 3.22% | -4.45% | 1062 | 24.61% | 0.46% | 2.69% | 11.77% |
| 2020-12-04 | 29.3 | 1936 | -7 | 17 | -12 | 0.88% | 3.37% | -0.3% | 852 | -27.86% | 0.37% | 2.56% | 11.85% |
| 2020-12-03 | 29.55 | 1943 | -165 | 29 | 1 | 1.49% | 3.38% | -7.9% | 1181 | -49.84% | 0.51% | 2.53% | 12.15% |
| 2020-12-02 | 29.4 | 2108 | 249 | 28 | 10 | 1.33% | 3.67% | 13.62% | 2355 | 220.14% | 1.02% | 2.23% | 14.76% |
| 2020-12-01 | 29.2 | 1859 | -60 | 18 | 0 | 0.97% | 3.23% | -3.29% | 735 | -3.33% | 0.32% | 1.49% | 14.88% |
| 2020-11-30 | 29.5 | 1919 | -18 | 18 | -4 | 0.94% | 3.34% | -0.89% | 761 | -3.65% | 0.33% | 2.61% | 14.79% |
| 2020-11-27 | 29.55 | 1937 | -14 | 22 | -21 | 1.14% | 3.37% | -0.59% | 790 | 63.62% | 0.34% | 2.91% | 14.98% |
| 2020-11-26 | 29.85 | 1951 | 18 | 43 | -25 | 2.2% | 3.39% | 0.89% | 482 | -26.18% | 0.21% | 2.75% | 15.14% |
| 2020-11-25 | 29.85 | 1933 | -21 | 68 | -34 | 3.52% | 3.36% | -1.18% | 654 | -80.33% | 0.28% | 2.81% | 15.5% |
| 2020-11-24 | 29.85 | 1954 | -226 | 102 | 80 | 5.22% | 3.4% | -10.29% | 3325 | 130.69% | 1.45% | 2.79% | 15.72% |
| 2020-11-23 | 30.65 | 2180 | 129 | 22 | -47 | 1.01% | 3.79% | 6.16% | 1441 | 250.6% | 0.63% | 1.62% | 14.88% |
| 2020-11-20 | 29.45 | 2051 | -3 | 69 | -3 | 3.36% | 3.57% | 0.0% | 411 | -33.75% | 0.18% | 1.3% | 15.91% |
| 2020-11-19 | 29.35 | 2054 | 4 | 72 | -12 | 3.51% | 3.57% | 0.0% | 620 | -0.31% | 0.27% | 1.62% | 18.36% |
| 2020-11-18 | 29.45 | 2050 | -130 | 84 | -2 | 4.1% | 3.57% | -5.8% | 622 | 0.15% | 0.27% | 1.72% | 18.61% |
| 2020-11-17 | 29.75 | 2180 | 80 | 86 | 0 | 3.94% | 3.79% | 3.84% | 621 | -13.09% | 0.27% | 2.37% | 18.88% |
| 2020-11-16 | 29.45 | 2100 | -125 | 86 | 2 | 4.1% | 3.65% | -5.68% | 715 | -36.93% | 0.31% | 4.85% | 19.21% |
| 2020-11-13 | 29.5 | 2225 | -117 | 84 | 14 | 3.78% | 3.87% | -4.91% | 1134 | 30.01% | 0.49% | 5.08% | 22.33% |
| 2020-11-12 | 29.9 | 2342 | -76 | 70 | -22 | 2.99% | 4.07% | -3.33% | 872 | -58.61% | 0.38% | 5.26% | 24.01% |
| 2020-11-11 | 30.15 | 2418 | -249 | 92 | -5 | 3.8% | 4.21% | -9.27% | 2107 | -66.63% | 0.92% | 8.0% | 23.79% |
| 2020-11-10 | 30.6 | 2667 | 403 | 97 | -6 | 3.64% | 4.64% | 17.77% | 6315 | 404.61% | 2.75% | 8.23% | 23.05% |
| 2020-11-09 | 30.1 | 2264 | -74 | 103 | -13 | 4.55% | 3.94% | -3.19% | 1251 | -19.35% | 0.54% | 5.71% | 20.48% |
| 2020-11-06 | 30.0 | 2338 | -26 | 116 | 24 | 4.96% | 4.07% | -0.97% | 1551 | -78.36% | 0.67% | 5.69% | 20.04% |
| 2020-11-05 | 30.0 | 2364 | -788 | 92 | -34 | 3.89% | 4.11% | -25.0% | 7173 | 172.47% | 3.12% | 5.52% | 19.49% |
| 2020-11-04 | 32.1 | 3152 | 149 | 126 | 28 | 4.0% | 5.48% | 4.98% | 2632 | 394.8% | 1.14% | 2.97% | 16.47% |
| 2020-11-03 | 30.85 | 3003 | -22 | 98 | 4 | 3.26% | 5.22% | -0.76% | 532 | -55.9% | 0.23% | 2.33% | 15.44% |
| 2020-11-02 | 30.65 | 3025 | 81 | 94 | 3 | 3.11% | 5.26% | 2.73% | 1206 | 4.26% | 0.52% | 2.71% | 15.29% |
| 2020-10-30 | 30.25 | 2944 | -177 | 91 | -18 | 3.09% | 5.12% | -5.71% | 1157 | -10.69% | 0.5% | 3.84% | 14.94% |
| 2020-10-29 | 30.65 | 3121 | 23 | 109 | 13 | 3.49% | 5.43% | 0.74% | 1295 | 11.23% | 0.56% | 5.96% | 14.52% |
| 2020-10-28 | 30.75 | 3098 | -28 | 96 | -25 | 3.1% | 5.39% | -0.92% | 1164 | -16.94% | 0.51% | 5.92% | 14.08% |
| 2020-10-27 | 31.0 | 3126 | -134 | 121 | -4 | 3.87% | 5.44% | -4.06% | 1402 | -63.18% | 0.61% | 5.95% | 14.1% |
| 2020-10-26 | 31.0 | 3260 | -14 | 125 | 43 | 3.83% | 5.67% | -0.35% | 3809 | -36.92% | 1.66% | 5.94% | 14.03% |
| 2020-10-23 | 30.5 | 3274 | 755 | 82 | 42 | 2.5% | 5.69% | 29.91% | 6038 | 405.22% | 2.63% | 7.72% | 12.85% |
| 2020-10-22 | 29.5 | 2519 | -111 | 40 | 25 | 1.59% | 4.38% | -4.16% | 1195 | -3.72% | 0.52% | 7.27% | 10.65% |
| 2020-10-21 | 28.7 | 2630 | -196 | 15 | -6 | 0.57% | 4.57% | -7.11% | 1241 | -10.2% | 0.54% | 6.9% | 10.48% |
| 2020-10-20 | 28.7 | 2826 | 28 | 21 | -7 | 0.74% | 4.92% | 1.03% | 1382 | -82.49% | 0.6% | 6.54% | 10.22% |
| 2020-10-19 | 29.2 | 2798 | -122 | 28 | -6 | 1.0% | 4.87% | -4.13% | 7897 | 57.93% | 3.43% | 6.12% | 9.78% |
| 2020-10-16 | 29.6 | 2920 | 1001 | 34 | 5 | 1.16% | 5.08% | 52.1% | 5000 | 1303.4% | 2.17% | 2.79% | 6.59% |
| 2020-10-15 | 26.95 | 1919 | 117 | 29 | 0 | 1.51% | 3.34% | 6.71% | 356 | -14.55% | 0.15% | 0.74% | 4.61% |
| 2020-10-14 | 26.9 | 1802 | 45 | 29 | 0 | 1.61% | 3.13% | 2.29% | 417 | 2.75% | 0.18% | 0.68% | 4.74% |
| 2020-10-13 | 26.35 | 1757 | 1 | 29 | 0 | 1.65% | 3.06% | 0.33% | 405 | 74.7% | 0.18% | 0.62% | 5.11% |
| 2020-10-12 | 26.35 | 1756 | -41 | 29 | 10 | 1.65% | 3.05% | -2.56% | 232 | -21.47% | 0.1% | 0.52% | 5.27% |
| 2020-10-08 | 26.7 | 1797 | -1 | 19 | 0 | 1.06% | 3.13% | 0.0% | 295 | 39.37% | 0.13% | 0.6% | 5.69% |
| 2020-10-07 | 26.75 | 1798 | -57 | 19 | 0 | 1.06% | 3.13% | -3.1% | 212 | -22.72% | 0.09% | 0.55% | 6.21% |
| 2020-10-06 | 26.8 | 1855 | -7 | 19 | 0 | 1.02% | 3.23% | -0.31% | 274 | 46.86% | 0.12% | 0.58% | 7.65% |
| 2020-10-05 | 26.65 | 1862 | -5 | 19 | 0 | 1.02% | 3.24% | -0.31% | 187 | -54.05% | 0.08% | 0.99% | 8.51% |
| 2020-09-30 | 26.8 | 1867 | -8 | 19 | -10 | 1.02% | 3.25% | -0.31% | 407 | 126.11% | 0.18% | 1.45% | 9.0% |
| 2020-09-29 | 26.45 | 1875 | -13 | 29 | 0 | 1.55% | 3.26% | -0.61% | 180 | -36.21% | 0.08% | 1.75% | 9.6% |
| 2020-09-28 | 26.5 | 1888 | -36 | 29 | 4 | 1.54% | 3.28% | -2.09% | 282 | -76.96% | 0.12% | 2.1% | N/A |
| 2020-09-25 | 25.95 | 1924 | -411 | 25 | -10 | 1.3% | 3.35% | -17.49% | 1224 | -1.13% | 0.53% | 2.32% | N/A |
| 2020-09-24 | 26.7 | 2335 | -226 | 35 | 6 | 1.5% | 4.06% | -8.76% | 1238 | 13.28% | 0.54% | 2.07% | N/A |
| 2020-09-23 | 27.4 | 2561 | -202 | 29 | 8 | 1.13% | 4.45% | -7.48% | 1093 | 11.46% | 0.48% | 1.69% | N/A |
| 2020-09-22 | 28.0 | 2763 | 55 | 21 | 0 | 0.76% | 4.81% | 2.12% | 981 | 24.09% | 0.43% | 1.46% | N/A |
| 2020-09-21 | 28.0 | 2708 | -64 | 21 | 0 | 0.78% | 4.71% | -2.28% | 790 | 21.18% | 0.34% | 1.23% | N/A |
| 2020-09-18 | 27.75 | 2772 | 67 | 21 | 0 | 0.76% | 4.82% | 2.55% | 652 | 81.11% | 0.28% | 1.16% | N/A |
| 2020-09-17 | 27.75 | 2705 | -42 | 21 | 0 | 0.78% | 4.7% | -1.67% | 360 | -37.29% | 0.16% | 1.43% | N/A |
| 2020-09-16 | 27.7 | 2747 | -52 | 21 | 0 | 0.76% | 4.78% | -1.85% | 574 | 28.76% | 0.25% | 1.61% | N/A |
| 2020-09-15 | 27.75 | 2799 | -106 | 21 | 0 | 0.75% | 4.87% | -3.56% | 446 | -30.02% | 0.19% | 1.88% | N/A |
| 2020-09-14 | 27.95 | 2905 | -1 | 21 | 5 | 0.72% | 5.05% | 0.0% | 637 | -49.82% | 0.28% | 2.34% | N/A |
| 2020-09-11 | 27.9 | 2906 | -282 | 16 | -4 | 0.55% | 5.05% | -8.84% | 1270 | 64.87% | 0.55% | 3.59% | N/A |
| 2020-09-10 | 28.3 | 3188 | -75 | 20 | 0 | 0.63% | 5.54% | -2.46% | 770 | -36.2% | 0.34% | 4.02% | N/A |
| 2020-09-09 | 28.7 | 3263 | -104 | 20 | 1 | 0.61% | 5.68% | -3.07% | 1207 | -19.57% | 0.53% | 4.25% | N/A |
| 2020-09-08 | 28.5 | 3367 | -156 | 19 | 4 | 0.56% | 5.86% | -4.4% | 1501 | -57.26% | 0.65% | 4.51% | N/A |
| 2020-09-07 | 29.2 | 3523 | 209 | 15 | -12 | 0.43% | 6.13% | 6.42% | 3514 | 55.95% | 1.53% | N/A | N/A |
| 2020-09-04 | 28.5 | 3314 | -520 | 27 | 10 | 0.81% | 5.76% | -13.64% | 2253 | 72.86% | 0.98% | N/A | N/A |
| 2020-09-03 | 28.35 | 3834 | -96 | 17 | -1 | 0.44% | 6.67% | -2.49% | 1303 | -27.57% | 0.57% | N/A | N/A |
| 2020-09-02 | 28.6 | 3930 | 9 | 18 | -8 | 0.46% | 6.84% | 0.29% | 1799 | -56.33% | 0.78% | N/A | N/A |
| 2020-09-01 | 28.05 | 3921 | -368 | 26 | 14 | 0.66% | 6.82% | -8.58% | 4121 | -28.38% | N/A | N/A | N/A |
| 2020-08-31 | 28.25 | 4289 | 278 | 12 | -13 | 0.28% | 7.46% | 6.88% | 5755 | 453.65% | N/A | N/A | N/A |
| 2020-08-28 | 27.5 | 4011 | 126 | 25 | 4 | 0.62% | 6.98% | 3.25% | 1039 | -80.13% | N/A | N/A | N/A |
| 2020-08-27 | 27.3 | 3885 | -819 | 21 | 7 | 0.54% | 6.76% | -17.36% | 5232 | -26.39% | N/A | N/A | N/A |
| 2020-08-26 | 27.8 | 4704 | 794 | 14 | -3 | 0.3% | 8.18% | 20.29% | 7108 | 435.21% | N/A | N/A | N/A |
| 2020-08-25 | 26.0 | 3910 | -41 | 17 | 2 | 0.43% | 6.8% | -1.02% | 1328 | 258.39% | N/A | N/A | N/A |
| 2020-08-24 | 25.4 | 3951 | -17 | 15 | -5 | 0.38% | 6.87% | -0.43% | 370 | -45.1% | N/A | N/A | N/A |
| 2020-08-21 | 25.45 | 3968 | 15 | 20 | 10 | 0.5% | 6.9% | 0.29% | 675 | -48.03% | N/A | N/A | N/A |
| 2020-08-20 | 24.65 | 3953 | -174 | 10 | 7 | 0.25% | 6.88% | -4.18% | 1298 | 293.66% | N/A | N/A | N/A |
| 2020-08-19 | 25.55 | 4127 | -4 | 3 | 0 | 0.07% | 7.18% | -0.14% | 329 | -31.63% | N/A | N/A | N/A |
| 2020-08-18 | 25.8 | 4131 | -17 | 3 | 0 | 0.07% | 7.19% | -0.28% | 482 | -51.78% | N/A | N/A | N/A |
| 2020-08-17 | 26.0 | 4148 | 1 | 3 | 1 | 0.07% | 7.21% | 0.0% | 1000 | 40.05% | N/A | N/A | N/A |
| 2020-08-14 | 25.8 | 4147 | -4 | 2 | 2 | 0.05% | 7.21% | -0.14% | 714 | 95.2% | N/A | N/A | N/A |
| 2020-08-13 | 25.55 | 4151 | -22 | 0 | 0 | 0.0% | 7.22% | -0.55% | 366 | -27.24% | N/A | N/A | N/A |
| 2020-08-12 | 25.5 | 4173 | -64 | 0 | -1 | 0.0% | 7.26% | -1.49% | 503 | -37.11% | N/A | N/A | N/A |
| 2020-08-11 | 25.5 | 4237 | -19 | 1 | -9 | 0.02% | 7.37% | -0.41% | 800 | 138.99% | N/A | N/A | N/A |
| 2020-08-10 | 25.0 | 4256 | 25 | 10 | 0 | 0.23% | 7.4% | 0.54% | 334 | -21.61% | N/A | N/A | N/A |
| 2020-08-07 | 24.9 | 4231 | 12 | 10 | 0 | 0.24% | 7.36% | 0.27% | 427 | -52.48% | N/A | N/A | N/A |
| 2020-08-06 | 25.0 | 4219 | 32 | 10 | 10 | 0.24% | 7.34% | 0.82% | 898 | -24.09% | N/A | N/A | N/A |
| 2020-08-05 | 25.95 | 4187 | -31 | 0 | 0 | 0.0% | 7.28% | -0.82% | 1183 | 166.47% | N/A | N/A | N/A |
| 2020-08-04 | 26.0 | 4218 | 12 | 0 | 0 | 0.0% | 7.34% | 0.27% | 444 | -67.78% | N/A | N/A | N/A |
| 2020-08-03 | 26.1 | 4206 | -44 | 0 | 0 | 0.0% | 7.32% | -0.95% | 1378 | 241.28% | N/A | N/A | N/A |
| 2020-07-31 | 26.5 | 4250 | 180 | 0 | -5 | 0.0% | 7.39% | 4.38% | 403 | -59.84% | N/A | N/A | N/A |
| 2020-07-30 | 26.5 | 4070 | 465 | 5 | -4 | 0.12% | 7.08% | 12.92% | 1006 | -6.91% | N/A | N/A | N/A |
| 2020-07-29 | 26.15 | 3605 | 374 | 9 | 1 | 0.25% | 6.27% | 11.57% | 1080 | -44.25% | N/A | N/A | N/A |
| 2020-07-28 | 25.0 | 3231 | 281 | 8 | 0 | 0.25% | 5.62% | 9.55% | 1938 | 95.07% | N/A | N/A | N/A |
| 2020-07-27 | 24.95 | 2950 | -152 | 8 | -1 | 0.27% | 5.13% | -5.0% | 993 | 27.43% | N/A | N/A | N/A |
| 2020-07-24 | 25.6 | 3102 | -112 | 9 | -21 | 0.29% | 5.4% | -3.4% | 779 | 34.45% | N/A | N/A | N/A |
| 2020-07-23 | 26.1 | 3214 | 41 | 30 | -1 | 0.93% | 5.59% | 1.27% | 580 | -11.15% | N/A | N/A | N/A |
| 2020-07-22 | 26.2 | 3173 | -115 | 31 | 0 | 0.98% | 5.52% | -3.5% | 652 | -24.01% | N/A | N/A | N/A |
| 2020-07-21 | 26.1 | 3288 | -79 | 31 | 0 | 0.94% | 5.72% | -2.39% | 859 | -42.89% | N/A | N/A | N/A |
| 2020-07-20 | 26.0 | 3367 | -81 | 31 | 0 | 0.92% | 5.86% | -2.33% | 1504 | 155.27% | N/A | N/A | N/A |
| 2020-07-17 | 25.3 | 3448 | 29 | 31 | 0 | 0.9% | 6.0% | 0.84% | 589 | -4.45% | N/A | N/A | N/A |
| 2020-07-16 | 25.85 | 3419 | 43 | 31 | 1 | 0.91% | 5.95% | 1.36% | 616 | 15.64% | N/A | N/A | N/A |
| 2020-07-15 | 25.6 | 3376 | 45 | 30 | 0 | 0.89% | 5.87% | 1.38% | 533 | -15.31% | N/A | N/A | N/A |
| 2020-07-14 | 25.45 | 3331 | -75 | 30 | -10 | 0.9% | 5.79% | -2.2% | 629 | 6.88% | N/A | N/A | N/A |
| 2020-07-13 | 25.65 | 3406 | -27 | 40 | 0 | 1.17% | 5.92% | -0.84% | 589 | -51.14% | N/A | N/A | N/A |
| 2020-07-10 | 25.45 | 3433 | -10 | 40 | -2 | 1.17% | 5.97% | -0.33% | 1205 | -12.66% | N/A | N/A | N/A |
| 2020-07-09 | 25.95 | 3443 | -152 | 42 | 0 | 1.22% | 5.99% | -4.16% | 1380 | -19.94% | N/A | N/A | N/A |
| 2020-07-08 | 26.45 | 3595 | -334 | 42 | 0 | 1.17% | 6.25% | -8.49% | 1724 | 44.98% | N/A | N/A | N/A |
| 2020-07-07 | 26.7 | 3929 | -53 | 42 | 1 | 1.07% | 6.83% | -1.44% | 1189 | -53.12% | N/A | N/A | N/A |
| 2020-07-06 | 27.0 | 3982 | 13 | 41 | -3 | 1.03% | 6.93% | 0.43% | 2537 | 137.28% | N/A | N/A | N/A |
| 2020-07-03 | 26.5 | 3969 | -25 | 44 | 0 | 1.11% | 6.9% | -0.72% | 1069 | -24.76% | N/A | N/A | N/A |
| 2020-07-02 | 26.3 | 3994 | 5 | 44 | 0 | 1.1% | 6.95% | 0.14% | 1421 | 24.73% | N/A | N/A | N/A |
| 2020-07-01 | 25.9 | 3989 | -17 | 44 | 0 | 1.1% | 6.94% | -0.43% | 1139 | -53.21% | N/A | N/A | N/A |
| 2020-06-30 | 26.05 | 4006 | -169 | 44 | -40 | 1.1% | 6.97% | -3.99% | 2435 | 139.05% | N/A | N/A | N/A |
| 2020-06-29 | 25.45 | 4175 | 4175 | 84 | 84 | 2.01% | 7.26% | N/A | 1018 | 136.35% | N/A | N/A | N/A |
| 2020-06-25 | 16.85 | 0 | -4154 | 0 | -82 | 0 | N/A | N/A | 431 | -33.96% | N/A | N/A | N/A |
| 2020-06-24 | 25.45 | 4154 | -103 | 82 | -1 | 1.97% | 7.23% | -2.3% | 652 | -41.82% | N/A | N/A | N/A |
| 2020-06-23 | 25.45 | 4257 | 29 | 83 | -2 | 1.95% | 7.4% | 0.68% | 1121 | -56.55% | N/A | N/A | N/A |
| 2020-06-22 | 25.5 | 4228 | 207 | 85 | 5 | 2.01% | 7.35% | 5.15% | 2582 | 561.75% | N/A | N/A | N/A |
| 2020-06-19 | 24.65 | 4021 | -118 | 80 | 0 | 1.99% | 6.99% | -2.92% | 390 | -36.8% | N/A | N/A | N/A |
| 2020-06-18 | 24.5 | 4139 | -147 | 80 | 0 | 1.93% | 7.2% | -3.36% | 617 | -5.76% | N/A | N/A | N/A |
| 2020-06-17 | 24.7 | 4286 | -12 | 80 | 0 | 1.87% | 7.45% | -0.4% | 655 | -40.4% | N/A | N/A | N/A |
| 2020-06-16 | 24.8 | 4298 | 33 | 80 | 11 | 1.86% | 7.48% | 0.81% | 1099 | 59.72% | N/A | N/A | N/A |
| 2020-06-15 | 24.1 | 4265 | -57 | 69 | 1 | 1.62% | 7.42% | -1.33% | 688 | -50.36% | N/A | N/A | N/A |
| 2020-06-12 | 24.35 | 4322 | 9 | 68 | -8 | 1.57% | 7.52% | 0.27% | 1386 | -43.6% | N/A | N/A | N/A |
| 2020-06-11 | 24.3 | 4313 | 318 | 76 | 8 | 1.76% | 7.5% | 7.91% | 2458 | 118.63% | N/A | N/A | N/A |
| 2020-06-10 | 24.8 | 3995 | 6 | 68 | 0 | 1.7% | 6.95% | 0.14% | 1124 | 24.51% | N/A | N/A | N/A |
| 2020-06-09 | 24.6 | 3989 | -14 | 68 | 0 | 1.7% | 6.94% | -0.29% | 903 | -25.4% | N/A | N/A | N/A |
| 2020-06-08 | 24.55 | 4003 | -31 | 68 | 10 | 1.7% | 6.96% | -0.85% | 1210 | -62.6% | N/A | N/A | N/A |
| 2020-06-05 | 24.85 | 4034 | 9 | 58 | 15 | 1.44% | 7.02% | 0.29% | 3236 | 57.42% | N/A | N/A | N/A |
| 2020-06-04 | 23.75 | 4025 | 16 | 43 | 4 | 1.07% | 7.0% | 0.43% | 2056 | 88.79% | N/A | N/A | N/A |
| 2020-06-03 | 23.85 | 4009 | -6 | 39 | 2 | 0.97% | 6.97% | -0.14% | 1089 | -2.07% | N/A | N/A | N/A |
| 2020-06-02 | 23.75 | 4015 | -52 | 37 | -4 | 0.92% | 6.98% | -1.27% | 1112 | -18.32% | N/A | N/A | N/A |
| 2020-06-01 | 24.35 | 4067 | -199 | 41 | -11 | 1.01% | 7.07% | -4.72% | 1361 | -50.8% | N/A | N/A | N/A |
| 2020-05-29 | 24.4 | 4266 | 228 | 52 | 22 | 1.22% | 7.42% | 5.7% | 2767 | -37.91% | N/A | N/A | N/A |
| 2020-05-28 | 23.6 | 4038 | 53 | 30 | -17 | 0.74% | 7.02% | 1.3% | 4457 | -24.08% | N/A | N/A | N/A |
| 2020-05-27 | 24.4 | 3985 | 636 | 47 | 16 | 1.18% | 6.93% | 19.07% | 5871 | 594.82% | N/A | N/A | N/A |
| 2020-05-26 | 22.2 | 3349 | 143 | 31 | 1 | 0.93% | 5.82% | 4.3% | 844 | 148.48% | N/A | N/A | N/A |
| 2020-05-25 | 21.75 | 3206 | -28 | 30 | 5 | 0.94% | 5.58% | -0.71% | 340 | -21.82% | N/A | N/A | N/A |
| 2020-05-22 | 21.8 | 3234 | 10 | 25 | 0 | 0.77% | 5.62% | 0.18% | 434 | -21.23% | N/A | N/A | N/A |
| 2020-05-21 | 21.9 | 3224 | -4 | 25 | 5 | 0.78% | 5.61% | 0.0% | 552 | -59.07% | N/A | N/A | N/A |
| 2020-05-20 | 21.8 | 3228 | 43 | 20 | 0 | 0.62% | 5.61% | 1.26% | 1349 | 103.47% | N/A | N/A | N/A |
| 2020-05-19 | 21.95 | 3185 | 2 | 20 | 10 | 0.63% | 5.54% | 0.0% | 663 | 170.61% | N/A | N/A | N/A |
| 2020-05-18 | 21.7 | 3183 | 37 | 10 | 10 | 0.31% | 5.54% | 1.28% | 245 | -50.6% | N/A | N/A | N/A |
| 2020-05-15 | 21.65 | 3146 | -66 | 0 | 0 | 0.0% | 5.47% | -2.15% | 496 | -35.09% | N/A | N/A | N/A |
| 2020-05-14 | 21.8 | 3212 | 58 | 0 | 0 | 0.0% | 5.59% | 1.82% | 764 | 34.84% | N/A | N/A | N/A |
| 2020-05-13 | 22.1 | 3154 | 8 | 0 | 0 | 0.0% | 5.49% | 0.37% | 566 | -1.81% | N/A | N/A | N/A |
| 2020-05-12 | 22.0 | 3146 | 35 | 0 | 0 | 0.0% | 5.47% | 1.11% | 577 | -43.44% | N/A | N/A | N/A |
| 2020-05-11 | 21.95 | 3111 | -4 | 0 | 0 | 0.0% | 5.41% | -0.18% | 1020 | 66.51% | N/A | N/A | N/A |
| 2020-05-08 | 21.75 | 3115 | 26 | 0 | 0 | 0.0% | 5.42% | 0.93% | 612 | 26.04% | N/A | N/A | N/A |
| 2020-05-07 | 21.7 | 3089 | 14 | 0 | 0 | 0.0% | 5.37% | 0.37% | 486 | -16.23% | N/A | N/A | N/A |
| 2020-05-06 | 21.5 | 3075 | 13 | 0 | 0 | 0.0% | 5.35% | 0.38% | 580 | 9.67% | N/A | N/A | N/A |
| 2020-05-05 | 21.5 | 3062 | -28 | 0 | 0 | 0.0% | 5.33% | -0.74% | 529 | -52.02% | N/A | N/A | N/A |
| 2020-05-04 | 21.4 | 3090 | -17 | 0 | -1 | 0.0% | 5.37% | -0.56% | 1103 | -11.62% | N/A | N/A | N/A |
| 2020-04-30 | 22.25 | 3107 | 82 | 1 | 0 | 0.03% | 5.4% | 2.66% | 1248 | -16.64% | N/A | N/A | N/A |
| 2020-04-29 | 21.8 | 3025 | 0 | 1 | 1 | 0.03% | 5.26% | 0.0% | 1497 | 109.65% | N/A | N/A | N/A |
| 2020-04-28 | 21.45 | 3025 | -56 | 0 | 0 | 0.0% | 5.26% | -1.87% | 714 | 30.42% | N/A | N/A | N/A |
| 2020-04-27 | 21.45 | 3081 | 44 | 0 | -1 | 0.0% | 5.36% | 1.52% | 547 | 27.97% | N/A | N/A | N/A |
| 2020-04-24 | 20.85 | 3037 | -25 | 1 | 0 | 0.03% | 5.28% | -0.94% | 427 | -22.9% | N/A | N/A | N/A |
| 2020-04-23 | 20.95 | 3062 | 33 | 1 | 1 | 0.03% | 5.33% | 1.14% | 555 | 62.85% | N/A | N/A | N/A |
| 2020-04-22 | 20.9 | 3029 | -17 | 0 | 0 | 0.0% | 5.27% | -0.57% | 340 | -65.92% | N/A | N/A | N/A |
| 2020-04-21 | 21.0 | 3046 | -117 | 0 | 0 | 0.0% | 5.3% | -3.64% | 999 | 97.99% | N/A | N/A | N/A |
| 2020-04-20 | 21.75 | 3163 | -198 | 0 | 0 | 0.0% | 5.5% | -5.98% | 505 | -59.61% | N/A | N/A | N/A |
| 2020-04-17 | 21.6 | 3361 | 163 | 0 | -2 | 0.0% | 5.85% | 5.22% | 1250 | 33.02% | N/A | N/A | N/A |
| 2020-04-16 | 21.45 | 3198 | -174 | 2 | -1 | 0.06% | 5.56% | -5.12% | 940 | 15.05% | N/A | N/A | N/A |
| 2020-04-15 | 21.5 | 3372 | 29 | 3 | 0 | 0.09% | 5.86% | 0.86% | 817 | -49.42% | N/A | N/A | N/A |
| 2020-04-14 | 21.45 | 3343 | -164 | 3 | 0 | 0.09% | 5.81% | -4.75% | 1615 | 92.56% | N/A | N/A | N/A |
| 2020-04-13 | 21.0 | 3507 | -35 | 3 | 0 | 0.09% | 6.1% | -0.97% | 838 | -34.57% | N/A | N/A | N/A |
| 2020-04-10 | 21.15 | 3542 | -43 | 3 | 2 | 0.08% | 6.16% | -1.28% | 1282 | 45.2% | N/A | N/A | N/A |
| 2020-04-09 | 20.25 | 3585 | 10 | 1 | -2 | 0.03% | 6.24% | 0.32% | 883 | -14.86% | N/A | N/A | N/A |
| 2020-04-08 | 20.1 | 3575 | -105 | 3 | 0 | 0.08% | 6.22% | -2.81% | 1037 | 2.07% | N/A | N/A | N/A |
| 2020-04-07 | 19.85 | 3680 | 89 | 3 | -23 | 0.08% | 6.4% | 2.4% | 1016 | 47.46% | N/A | N/A | N/A |
| 2020-04-06 | 19.6 | 3591 | 2 | 26 | 0 | 0.72% | 6.25% | 0.16% | 689 | 34.04% | N/A | N/A | N/A |
| 2020-04-01 | 19.3 | 3589 | -6 | 26 | -5 | 0.72% | 6.24% | -0.16% | 514 | -22.52% | N/A | N/A | N/A |
| 2020-03-31 | 19.3 | 3595 | -88 | 31 | -5 | 0.86% | 6.25% | -2.5% | 663 | 18.36% | N/A | N/A | N/A |
| 2020-03-30 | 19.25 | 3683 | -77 | 36 | -10 | 0.98% | 6.41% | -1.99% | 560 | -53.46% | N/A | N/A | N/A |
| 2020-03-27 | 19.2 | 3760 | -38 | 46 | -17 | 1.22% | 6.54% | -1.06% | 1204 | 5.33% | N/A | N/A | N/A |
| 2020-03-26 | 19.35 | 3798 | -2 | 63 | -35 | 1.66% | 6.61% | 0.0% | 1143 | 22.28% | N/A | N/A | N/A |
| 2020-03-25 | 18.8 | 3800 | 10 | 98 | 0 | 2.58% | 6.61% | 0.3% | 935 | 29.07% | N/A | N/A | N/A |
| 2020-03-24 | 18.05 | 3790 | 44 | 98 | -1 | 2.59% | 6.59% | 1.07% | 724 | -35.56% | N/A | N/A | N/A |
| 2020-03-23 | 17.45 | 3746 | 3746 | 99 | 99 | 2.64% | 6.52% | N/A | 1124 | 1047.27% | N/A | N/A | N/A |
| 2020-03-21 | 16.35 | 0 | -3634 | 0 | -93 | 0 | N/A | N/A | 98 | -92.45% | N/A | N/A | N/A |
| 2020-03-20 | 17.3 | 3634 | -85 | 93 | -119 | 2.56% | 6.32% | -2.32% | 1297 | -53.66% | N/A | N/A | N/A |
| 2020-03-19 | 16.1 | 3719 | -1176 | 212 | 52 | 5.7% | 6.47% | -23.97% | 2799 | 88.55% | N/A | N/A | N/A |
| 2020-03-18 | 17.7 | 4895 | -320 | 160 | -5 | 3.27% | 8.51% | -6.17% | 1485 | -16.24% | N/A | N/A | N/A |
| 2020-03-17 | 18.1 | 5215 | -287 | 165 | 4 | 3.16% | 9.07% | -5.22% | 1773 | -24.01% | N/A | N/A | N/A |
| 2020-03-16 | 18.4 | 5502 | -36 | 161 | 4 | 2.93% | 9.57% | -0.62% | 2333 | -40.18% | N/A | N/A | N/A |
| 2020-03-13 | 18.35 | 5538 | -1180 | 157 | 0 | 2.83% | 9.63% | -17.55% | 3899 | 82.74% | N/A | N/A | N/A |
| 2020-03-12 | 20.1 | 6718 | -464 | 157 | 5 | 2.34% | 11.68% | -6.49% | 2134 | 138.45% | N/A | N/A | N/A |
| 2020-03-11 | 21.5 | 7182 | -98 | 152 | 0 | 2.12% | 12.49% | -1.34% | 894 | -30.34% | N/A | N/A | N/A |
| 2020-03-10 | 21.4 | 7280 | -116 | 152 | -1 | 2.09% | 12.66% | -1.56% | 1284 | -25.97% | N/A | N/A | N/A |
| 2020-03-09 | 21.8 | 7396 | -3 | 153 | -1 | 2.07% | 12.86% | -0.08% | 1735 | 91.34% | N/A | N/A | N/A |
| 2020-03-06 | 22.25 | 7399 | 118 | 154 | -1 | 2.08% | 12.87% | 1.66% | 906 | 6.45% | N/A | N/A | N/A |
| 2020-03-05 | 22.5 | 7281 | 5 | 155 | 0 | 2.13% | 12.66% | 0.0% | 852 | -0.81% | N/A | N/A | N/A |
| 2020-03-04 | 21.95 | 7276 | -105 | 155 | 50 | 2.13% | 12.66% | -1.4% | 859 | 52.06% | N/A | N/A | N/A |
| 2020-03-03 | 22.15 | 7381 | 60 | 105 | 0 | 1.42% | 12.84% | 0.86% | 564 | -39.04% | N/A | N/A | N/A |
| 2020-03-02 | 22.1 | 7321 | 58 | 105 | 0 | 1.43% | 12.73% | 0.79% | 926 | -9.29% | N/A | N/A | N/A |
| 2020-02-27 | 22.15 | 7263 | -121 | 105 | 0 | 1.45% | 12.63% | -1.64% | 1021 | -27.59% | N/A | N/A | N/A |
| 2020-02-26 | 22.65 | 7384 | 69 | 105 | 1 | 1.42% | 12.84% | 0.94% | 1410 | 47.54% | N/A | N/A | N/A |
| 2020-02-25 | 22.1 | 7315 | 29 | 104 | -1 | 1.42% | 12.72% | 0.39% | 956 | -39.27% | N/A | N/A | N/A |
| 2020-02-24 | 22.0 | 7286 | 175 | 105 | 21 | 1.44% | 12.67% | 2.43% | 1574 | 48.1% | N/A | N/A | N/A |
| 2020-02-21 | 22.6 | 7111 | 69 | 84 | 0 | 1.18% | 12.37% | 0.98% | 1063 | 34.34% | N/A | N/A | N/A |
| 2020-02-20 | 22.4 | 7042 | -99 | 84 | 16 | 1.19% | 12.25% | -1.37% | 791 | -12.94% | N/A | N/A | N/A |
| 2020-02-19 | 22.4 | 7141 | 36 | 68 | 22 | 0.95% | 12.42% | 0.49% | 909 | -21.55% | N/A | N/A | N/A |
| 2020-02-18 | 22.15 | 7105 | 63 | 46 | -35 | 0.65% | 12.36% | 0.9% | 1158 | -28.9% | N/A | N/A | N/A |
| 2020-02-17 | 21.95 | 7042 | 185 | 81 | 19 | 1.15% | 12.25% | 2.68% | 1629 | 22.04% | N/A | N/A | N/A |
| 2020-02-14 | 22.25 | 6857 | 139 | 62 | 11 | 0.9% | 11.93% | 2.14% | 1335 | 22.7% | N/A | N/A | N/A |
| 2020-02-13 | 22.55 | 6718 | 62 | 51 | -2 | 0.76% | 11.68% | 0.86% | 1088 | -16.58% | N/A | N/A | N/A |
| 2020-02-12 | 22.45 | 6656 | 42 | 53 | 1 | 0.8% | 11.58% | 0.7% | 1304 | -20.21% | N/A | N/A | N/A |
| 2020-02-11 | 22.25 | 6614 | 140 | 52 | 0 | 0.79% | 11.5% | 2.13% | 1635 | -24.86% | N/A | N/A | N/A |
| 2020-02-10 | 22.3 | 6474 | 108 | 52 | -3 | 0.8% | 11.26% | 1.72% | 2176 | 76.1% | N/A | N/A | N/A |
| 2020-02-07 | 23.2 | 6366 | 171 | 55 | 0 | 0.86% | 11.07% | 2.69% | 1235 | 23.32% | N/A | N/A | N/A |
| 2020-02-06 | 23.85 | 6195 | 0 | 55 | 0 | 0.89% | 10.78% | N/A | 1002 | N/A | N/A | N/A | N/A |
