5603 陸海 (上櫃) - 交通運輸及航運
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.15 | 1965 | 51 | 6 | 0 | 0.31% | 7.49% | 2.6% | 537 | -42.57% | 0.51% | 4.34% | 14.33% |
| 2022-12-26 | 22.3 | 1914 | 1 | 6 | -2 | 0.31% | 7.3% | 0.0% | 936 | -9.63% | 0.89% | 4.33% | 14.21% |
| 2022-12-23 | 23.4 | 1913 | -22 | 8 | 0 | 0.42% | 7.3% | -1.08% | 1036 | -42.0% | 0.99% | 3.87% | 13.89% |
| 2022-12-22 | 22.8 | 1935 | 143 | 8 | 2 | 0.41% | 7.38% | 8.05% | 1787 | 609.79% | 1.7% | 3.17% | 13.17% |
| 2022-12-21 | 21.9 | 1792 | 4 | 6 | 0 | 0.33% | 6.83% | 0.15% | 251 | -52.16% | 0.24% | 1.84% | 11.65% |
| 2022-12-20 | 21.8 | 1788 | -7 | 6 | 0 | 0.34% | 6.82% | -0.44% | 526 | 15.92% | 0.5% | 1.78% | 11.6% |
| 2022-12-19 | 22.35 | 1795 | 36 | 6 | 0 | 0.33% | 6.85% | 2.09% | 454 | 48.25% | 0.43% | 1.68% | 11.23% |
| 2022-12-16 | 22.7 | 1759 | -19 | 6 | 0 | 0.34% | 6.71% | -1.03% | 306 | -20.76% | 0.29% | 1.5% | 10.97% |
| 2022-12-15 | 23.15 | 1778 | 29 | 6 | 0 | 0.34% | 6.78% | 1.65% | 386 | 101.88% | 0.37% | 1.48% | 10.92% |
| 2022-12-14 | 22.95 | 1749 | 7 | 6 | 0 | 0.34% | 6.67% | 0.45% | 191 | -55.37% | 0.18% | 1.45% | 10.78% |
| 2022-12-13 | 23.05 | 1742 | 29 | 6 | 0 | 0.34% | 6.64% | 1.68% | 428 | 64.46% | 0.41% | 1.82% | 11.02% |
| 2022-12-12 | 22.35 | 1713 | -2 | 6 | -1 | 0.35% | 6.53% | -0.15% | 260 | -7.0% | 0.25% | 1.81% | 11.19% |
| 2022-12-09 | 22.75 | 1715 | 27 | 7 | 0 | 0.41% | 6.54% | 1.55% | 280 | -21.41% | 0.27% | 2.12% | 11.42% |
| 2022-12-08 | 22.95 | 1688 | 3 | 7 | 0 | 0.41% | 6.44% | 0.16% | 356 | -38.82% | 0.34% | 3.63% | 11.58% |
| 2022-12-07 | 23.3 | 1685 | -139 | 7 | 0 | 0.42% | 6.43% | -7.61% | 583 | 38.33% | 0.56% | 6.61% | 11.46% |
| 2022-12-06 | 22.95 | 1824 | -8 | 7 | 0 | 0.38% | 6.96% | -0.43% | 421 | -26.95% | 0.4% | 6.4% | 11.19% |
| 2022-12-05 | 23.25 | 1832 | -52 | 7 | -21 | 0.38% | 6.99% | -2.78% | 577 | -69.03% | 0.55% | 6.39% | 11.09% |
| 2022-12-02 | 23.4 | 1884 | -59 | 28 | -7 | 1.49% | 7.19% | -2.97% | 1864 | -46.55% | 1.78% | 6.4% | 10.78% |
| 2022-12-01 | 24.25 | 1943 | -44 | 35 | 29 | 1.8% | 7.41% | -2.24% | 3487 | 874.33% | 3.32% | 4.89% | 9.21% |
| 2022-11-30 | 22.05 | 1987 | 94 | 6 | 0 | 0.3% | 7.58% | 4.99% | 357 | -12.92% | 0.34% | 1.75% | 6.12% |
| 2022-11-29 | 21.75 | 1893 | 1 | 6 | -6 | 0.32% | 7.22% | 0.0% | 411 | -30.99% | 0.39% | 1.6% | 6.05% |
| 2022-11-28 | 21.7 | 1892 | 2 | 12 | 0 | 0.63% | 7.22% | 0.14% | 595 | 111.26% | 0.57% | 1.34% | 5.86% |
| 2022-11-25 | 21.0 | 1890 | 13 | 12 | 0 | 0.63% | 7.21% | 0.7% | 281 | 46.82% | 0.27% | 0.95% | 5.48% |
| 2022-11-24 | 21.1 | 1877 | -1 | 12 | 0 | 0.64% | 7.16% | 0.0% | 192 | -4.55% | 0.18% | 0.92% | 5.35% |
| 2022-11-23 | 20.75 | 1878 | -17 | 12 | -1 | 0.64% | 7.16% | -0.97% | 201 | 45.62% | 0.19% | 0.97% | 5.45% |
| 2022-11-22 | 20.4 | 1895 | -2 | 13 | 0 | 0.69% | 7.23% | -0.14% | 138 | -25.07% | 0.13% | 1.2% | 5.52% |
| 2022-11-21 | 20.45 | 1897 | -71 | 13 | 0 | 0.69% | 7.24% | -3.6% | 184 | -27.35% | 0.18% | 1.64% | 5.55% |
| 2022-11-18 | 20.7 | 1968 | 5 | 13 | 0 | 0.66% | 7.51% | 0.27% | 253 | 4.32% | 0.24% | 1.95% | 5.68% |
| 2022-11-17 | 20.75 | 1963 | -51 | 13 | 1 | 0.66% | 7.49% | -2.47% | 243 | -44.66% | 0.23% | 2.14% | 5.7% |
| 2022-11-16 | 20.65 | 2014 | -12 | 12 | 0 | 0.6% | 7.68% | -0.65% | 439 | -27.03% | 0.42% | 2.13% | 5.79% |
| 2022-11-15 | 21.05 | 2026 | 92 | 12 | -11 | 0.59% | 7.73% | 4.74% | 602 | 19.31% | 0.57% | 1.99% | 5.66% |
| 2022-11-14 | 21.1 | 1934 | -18 | 23 | 0 | 1.19% | 7.38% | -0.81% | 505 | 11.56% | 0.48% | 1.72% | 5.36% |
| 2022-11-11 | 20.15 | 1952 | 60 | 23 | 0 | 1.18% | 7.44% | 3.05% | 452 | 96.0% | 0.43% | 1.47% | 5.88% |
| 2022-11-10 | 20.1 | 1892 | 90 | 23 | 0 | 1.22% | 7.22% | 5.09% | 231 | -22.75% | 0.22% | 1.26% | 6.13% |
| 2022-11-09 | 20.3 | 1802 | -12 | 23 | 0 | 1.28% | 6.87% | -0.72% | 299 | -6.14% | 0.29% | 1.27% | 6.33% |
| 2022-11-08 | 20.55 | 1814 | 11 | 23 | -3 | 1.27% | 6.92% | 0.58% | 318 | 30.19% | 0.3% | 1.25% | 6.23% |
| 2022-11-07 | 20.5 | 1803 | 3 | 26 | 0 | 1.44% | 6.88% | 0.15% | 244 | 8.98% | 0.23% | 1.15% | 6.57% |
| 2022-11-04 | 20.1 | 1800 | -10 | 26 | 0 | 1.44% | 6.87% | -0.43% | 224 | -8.41% | 0.21% | 1.11% | 6.41% |
| 2022-11-03 | 19.85 | 1810 | 4 | 26 | 0 | 1.44% | 6.9% | 0.15% | 245 | -11.77% | 0.23% | 1.03% | 6.35% |
| 2022-11-02 | 20.3 | 1806 | -12 | 26 | 0 | 1.44% | 6.89% | -0.58% | 277 | 27.24% | 0.26% | 1.08% | 6.4% |
| 2022-11-01 | 19.85 | 1818 | -7 | 26 | -1 | 1.43% | 6.93% | -0.43% | 218 | 12.92% | 0.21% | 1.08% | 6.29% |
| 2022-10-31 | 19.4 | 1825 | 6 | 27 | 0 | 1.48% | 6.96% | 0.29% | 193 | 35.62% | 0.18% | 1.03% | 6.32% |
| 2022-10-28 | 19.2 | 1819 | 8 | 27 | 0 | 1.48% | 6.94% | 0.43% | 142 | -52.89% | 0.14% | 1.16% | 6.42% |
| 2022-10-27 | 19.8 | 1811 | -21 | 27 | 0 | 1.49% | 6.91% | -1.14% | 302 | 9.43% | 0.29% | 1.28% | 6.48% |
| 2022-10-26 | 19.2 | 1832 | 10 | 27 | 5 | 1.47% | 6.99% | 0.58% | 276 | 63.96% | 0.26% | 1.31% | 6.66% |
| 2022-10-25 | 19.3 | 1822 | 25 | 22 | 0 | 1.21% | 6.95% | 1.46% | 168 | -47.51% | 0.16% | 1.34% | 6.78% |
| 2022-10-24 | 19.3 | 1797 | -18 | 22 | 0 | 1.22% | 6.85% | -1.01% | 321 | 18.95% | 0.31% | 1.46% | 7.15% |
| 2022-10-21 | 19.2 | 1815 | 12 | 22 | 0 | 1.21% | 6.92% | 0.58% | 270 | -21.02% | 0.26% | 2.15% | 7.13% |
| 2022-10-20 | 19.5 | 1803 | 24 | 22 | -3 | 1.22% | 6.88% | 1.33% | 342 | 14.17% | 0.33% | 2.57% | 7.01% |
| 2022-10-19 | 20.45 | 1779 | 4 | 25 | -1 | 1.41% | 6.79% | 0.3% | 299 | 2.32% | 0.29% | 2.66% | 6.93% |
| 2022-10-18 | 20.15 | 1775 | 10 | 26 | 1 | 1.46% | 6.77% | 0.59% | 292 | -72.12% | 0.28% | 2.56% | 6.75% |
| 2022-10-17 | 20.35 | 1765 | 179 | 25 | -22 | 1.42% | 6.73% | 11.24% | 1050 | 47.17% | 1.0% | 2.93% | 6.73% |
| 2022-10-14 | 20.6 | 1586 | -117 | 47 | -16 | 2.96% | 6.05% | -6.92% | 713 | 64.69% | 0.68% | 2.0% | 6.07% |
| 2022-10-13 | 20.45 | 1703 | 34 | 63 | 7 | 3.7% | 6.5% | -21.5% | 433 | 123.07% | 0.41% | 1.47% | 5.93% |
| 2022-10-12 | 22.0 | 1669 | 7 | 56 | 0 | 3.36% | 8.28% | 0.49% | 194 | -71.57% | 0.19% | 1.34% | 5.81% |
| 2022-10-11 | 22.15 | 1662 | 16 | 56 | 3 | 3.37% | 8.24% | 0.98% | 683 | 789.43% | 0.65% | 1.31% | 5.91% |
| 2022-10-07 | 24.4 | 1646 | 14 | 53 | 0 | 3.22% | 8.16% | 0.87% | 76 | -50.9% | 0.07% | 0.9% | 5.72% |
| 2022-10-06 | 24.4 | 1632 | -5 | 53 | 0 | 3.25% | 8.09% | -0.37% | 156 | -47.34% | 0.15% | 1.11% | 5.91% |
| 2022-10-05 | 24.4 | 1637 | 7 | 53 | 3 | 3.24% | 8.12% | 0.5% | 297 | 82.05% | 0.28% | 1.16% | 6.27% |
| 2022-10-04 | 24.75 | 1630 | 1 | 50 | -5 | 3.07% | 8.08% | 0.0% | 163 | -34.22% | 0.16% | 1.34% | 6.59% |
| 2022-10-03 | 24.2 | 1629 | 22 | 55 | 5 | 3.38% | 8.08% | 1.38% | 248 | -17.43% | 0.24% | 1.57% | 7.09% |
| 2022-09-30 | 24.35 | 1607 | 2 | 50 | -3 | 3.11% | 7.97% | 0.13% | 300 | 43.52% | 0.29% | 1.86% | 7.77% |
| 2022-09-29 | 24.6 | 1605 | 0 | 53 | 0 | 3.3% | 7.96% | 0.0% | 209 | -56.94% | 0.2% | 1.87% | 8.77% |
| 2022-09-28 | 24.6 | 1605 | -21 | 53 | -49 | 3.3% | 7.96% | -1.24% | 486 | 20.95% | 0.46% | 1.8% | 10.4% |
| 2022-09-27 | 25.85 | 1626 | -18 | 102 | 53 | 6.27% | 8.06% | -1.1% | 402 | -27.45% | 0.38% | 1.59% | 13.48% |
| 2022-09-26 | 25.1 | 1644 | -32 | 49 | 1 | 2.98% | 8.15% | -1.93% | 554 | 79.99% | 0.53% | 1.31% | 15.61% |
| 2022-09-23 | 27.3 | 1676 | -148 | 48 | -1 | 2.86% | 8.31% | -8.08% | 307 | 116.68% | 0.29% | 1.04% | 18.03% |
| 2022-09-22 | 27.55 | 1824 | -14 | 49 | 0 | 2.69% | 9.04% | -0.77% | 142 | -44.95% | 0.14% | 1.09% | 19.13% |
| 2022-09-21 | 27.7 | 1838 | 3 | 49 | 0 | 2.67% | 9.11% | 0.11% | 258 | 123.95% | 0.25% | 1.49% | 20.1% |
| 2022-09-20 | 27.65 | 1835 | 0 | 49 | 0 | 2.67% | 9.1% | 0.0% | 115 | -57.52% | 0.11% | 1.54% | 20.89% |
| 2022-09-19 | 27.5 | 1835 | 3 | 49 | -44 | 2.67% | 9.1% | 0.22% | 271 | -23.31% | 0.26% | 1.72% | 21.61% |
| 2022-09-16 | 28.25 | 1832 | -10 | 93 | 0 | 5.08% | 9.08% | -0.55% | 353 | -37.16% | 0.34% | 1.92% | 22.32% |
| 2022-09-15 | 28.1 | 1842 | 1 | 93 | -54 | 5.05% | 9.13% | 0.0% | 562 | 78.58% | 0.54% | 1.84% | 22.86% |
| 2022-09-14 | 27.45 | 1841 | -16 | 147 | -31 | 7.98% | 9.13% | -0.87% | 315 | 6.09% | 0.3% | 1.82% | 23.25% |
| 2022-09-13 | 27.6 | 1857 | 12 | 178 | -1 | 9.59% | 9.21% | 0.66% | 297 | -38.51% | 0.28% | 2.12% | 25.99% |
| 2022-09-12 | 27.6 | 1845 | 33 | 179 | -2 | 9.7% | 9.15% | 1.89% | 483 | 78.52% | 0.46% | 2.49% | 27.74% |
| 2022-09-08 | 26.95 | 1812 | 5 | 181 | -9 | 9.99% | 8.98% | 0.22% | 270 | -49.68% | 0.26% | 2.95% | 27.71% |
| 2022-09-07 | 26.6 | 1807 | -21 | 190 | 7 | 10.51% | 8.96% | -1.1% | 537 | -15.67% | 0.51% | 3.97% | 27.67% |
| 2022-09-06 | 27.65 | 1828 | -52 | 183 | 2 | 10.01% | 9.06% | -2.79% | 637 | -6.14% | 0.61% | 5.29% | 27.42% |
| 2022-09-05 | 28.5 | 1880 | -10 | 181 | -3 | 9.63% | 9.32% | -0.53% | 679 | -29.85% | 0.65% | 8.22% | 26.99% |
| 2022-09-02 | 29.05 | 1890 | -46 | 184 | 23 | 9.74% | 9.37% | -2.4% | 968 | -27.95% | 0.92% | 10.09% | 26.59% |
| 2022-09-01 | 29.95 | 1936 | -11 | 161 | 0 | 8.32% | 9.6% | -0.52% | 1344 | -29.93% | 1.28% | 12.12% | 25.92% |
| 2022-08-31 | 30.9 | 1947 | 24 | 161 | -1 | 8.27% | 9.65% | 1.26% | 1918 | -48.36% | 1.83% | 12.23% | 25.03% |
| 2022-08-30 | 32.0 | 1923 | -20 | 162 | 35 | 8.42% | 9.53% | -1.04% | 3715 | 40.69% | 3.54% | 11.51% | 23.45% |
| 2022-08-29 | 30.5 | 1943 | 11 | 127 | 127 | 6.54% | 9.63% | 0.52% | 2640 | -14.62% | 2.52% | 9.0% | 20.28% |
| 2022-08-26 | 46.8 | 1932 | 27 | 0 | 0 | 0.0% | 9.58% | 1.38% | 3092 | 111.57% | 2.95% | 7.31% | 18.04% |
| 2022-08-25 | 46.15 | 1905 | 1 | 0 | 0 | 0.0% | 9.45% | 0.11% | 1461 | 25.74% | 1.39% | 5.34% | 19.86% |
| 2022-08-24 | 45.45 | 1904 | 72 | 0 | 0 | 0.0% | 9.44% | 3.96% | 1162 | 7.72% | 1.11% | 4.82% | 18.22% |
| 2022-08-23 | 44.85 | 1832 | -118 | 0 | -19 | 0.0% | 9.08% | -6.1% | 1079 | 23.18% | 1.03% | 4.63% | 17.04% |
| 2022-08-22 | 45.9 | 1950 | -113 | 19 | -51 | 0.97% | 9.67% | -5.47% | 876 | -14.17% | 0.84% | 6.64% | 15.97% |
| 2022-08-19 | 46.35 | 2063 | 4 | 70 | -2 | 3.39% | 10.23% | 0.2% | 1020 | 11.39% | 0.97% | 7.85% | 15.09% |
| 2022-08-18 | 46.35 | 2059 | -35 | 72 | -5 | 3.5% | 10.21% | -1.64% | 916 | -5.48% | 0.87% | 7.3% | 14.15% |
| 2022-08-17 | 45.15 | 2094 | 6 | 77 | 0 | 3.68% | 10.38% | 0.29% | 969 | -69.58% | 0.92% | 6.64% | 13.67% |
| 2022-08-16 | 44.65 | 2088 | 122 | 77 | 1 | 3.69% | 10.35% | 6.15% | 3186 | 48.79% | 3.04% | 5.99% | 13.04% |
| 2022-08-15 | 44.05 | 1966 | 183 | 76 | 29 | 3.87% | 9.75% | 10.29% | 2141 | 379.31% | 2.04% | 3.13% | 9.75% |
| 2022-08-12 | 40.05 | 1783 | -20 | 47 | 5 | 2.64% | 8.84% | -1.12% | 446 | 98.22% | 0.43% | 1.34% | 7.34% |
| 2022-08-11 | 39.4 | 1803 | 8 | 42 | 6 | 2.33% | 8.94% | 0.45% | 225 | -20.1% | 0.21% | 1.16% | 7.06% |
| 2022-08-10 | 39.25 | 1795 | -23 | 36 | 13 | 2.01% | 8.9% | -1.22% | 282 | 52.07% | 0.27% | 1.34% | 7.13% |
| 2022-08-09 | 39.6 | 1818 | 7 | 23 | 8 | 1.27% | 9.01% | 0.33% | 185 | -29.12% | 0.18% | 1.32% | 7.14% |
| 2022-08-08 | 39.5 | 1811 | 6 | 15 | -1 | 0.83% | 8.98% | 0.34% | 261 | 0.79% | 0.25% | 1.51% | 7.42% |
| 2022-08-05 | 39.15 | 1805 | -12 | 16 | 1 | 0.89% | 8.95% | -0.67% | 259 | -37.19% | 0.25% | 1.54% | 7.41% |
| 2022-08-04 | 38.1 | 1817 | -22 | 15 | -4 | 0.83% | 9.01% | -1.21% | 413 | 57.52% | 0.39% | 1.92% | 7.68% |
| 2022-08-03 | 38.55 | 1839 | 18 | 19 | -1 | 1.03% | 9.12% | 1.0% | 262 | -32.47% | 0.25% | 1.58% | 7.61% |
| 2022-08-02 | 38.95 | 1821 | 50 | 20 | -6 | 1.1% | 9.03% | 2.85% | 388 | 34.97% | 0.37% | 1.52% | 7.69% |
| 2022-08-01 | 39.8 | 1771 | 31 | 26 | 0 | 1.47% | 8.78% | 1.74% | 287 | 48.15% | 0.27% | 1.3% | 7.73% |
| 2022-07-29 | 39.4 | 1740 | 22 | 26 | 0 | 1.49% | 8.63% | 1.29% | 194 | 37.59% | 0.24% | 1.15% | 7.94% |
| 2022-07-28 | 39.35 | 1718 | 19 | 26 | 0 | 1.51% | 8.52% | 1.19% | 141 | -33.42% | 0.18% | 1.24% | 8.6% |
| 2022-07-27 | 39.4 | 1699 | 27 | 26 | 2 | 1.53% | 8.42% | 1.57% | 212 | -0.62% | 0.26% | 1.71% | 9.0% |
| 2022-07-26 | 39.0 | 1672 | 1 | 24 | 0 | 1.44% | 8.29% | 0.0% | 213 | 29.15% | 0.26% | 2.03% | 9.27% |
| 2022-07-25 | 39.65 | 1671 | -9 | 24 | 0 | 1.44% | 8.29% | -0.48% | 165 | -38.09% | 0.2% | 2.42% | 9.63% |
| 2022-07-22 | 39.35 | 1680 | -15 | 24 | 24 | 1.43% | 8.33% | -0.83% | 267 | -49.08% | 0.33% | 2.46% | 10.53% |
| 2022-07-21 | 39.7 | 1695 | -12 | 0 | 0 | 0 | 8.4% | -0.71% | 524 | 12.76% | 0.65% | 2.4% | 10.81% |
| 2022-07-20 | 38.75 | 1707 | -14 | 0 | 0 | 0 | 8.46% | -0.82% | 465 | -11.92% | 0.58% | 2.1% | 10.91% |
| 2022-07-19 | 39.05 | 1721 | 6 | 0 | 0 | 0 | 8.53% | 0.35% | 528 | 166.01% | 0.65% | 1.88% | 11.11% |
| 2022-07-18 | 38.2 | 1715 | -8 | 0 | 0 | 0 | 8.5% | -0.47% | 198 | -8.71% | 0.25% | 1.74% | 11.37% |
| 2022-07-15 | 37.65 | 1723 | -6 | 0 | 0 | 0 | 8.54% | -0.35% | 217 | -24.56% | 0.27% | 1.8% | 12.48% |
| 2022-07-14 | 37.5 | 1729 | 14 | 0 | 0 | 0 | 8.57% | 0.82% | 288 | 0.13% | 0.36% | 2.13% | 12.9% |
| 2022-07-13 | 36.9 | 1715 | -25 | 0 | 0 | 0 | 8.5% | -1.51% | 287 | -30.04% | 0.36% | 2.22% | 13.21% |
| 2022-07-12 | 36.05 | 1740 | -27 | 0 | 0 | 0 | 8.63% | -1.48% | 411 | 64.26% | 0.51% | 2.26% | 13.33% |
| 2022-07-11 | 37.4 | 1767 | -13 | 0 | 0 | 0 | 8.76% | -0.79% | 250 | -48.16% | 0.31% | 2.27% | 13.82% |
| 2022-07-08 | 37.25 | 1780 | 19 | 0 | 0 | 0 | 8.83% | 1.15% | 483 | 35.64% | 0.6% | 2.53% | 14.26% |
| 2022-07-07 | 36.3 | 1761 | 3 | 0 | 0 | 0 | 8.73% | 0.11% | 356 | 9.63% | 0.44% | 2.83% | 14.17% |
| 2022-07-06 | 35.65 | 1758 | -15 | 0 | 0 | 0 | 8.72% | -0.8% | 324 | -22.51% | 0.4% | 2.96% | 14.26% |
| 2022-07-05 | 36.7 | 1773 | 2 | 0 | 0 | 0 | 8.79% | 0.11% | 419 | -7.77% | 0.52% | 3.1% | 14.34% |
| 2022-07-04 | 35.45 | 1771 | -42 | 0 | 0 | 0 | 8.78% | -2.34% | 454 | -37.73% | 0.56% | 3.2% | 14.3% |
| 2022-07-01 | 36.05 | 1813 | -109 | 0 | 0 | 0 | 8.99% | -5.67% | 730 | 57.83% | 0.9% | 3.74% | 14.35% |
| 2022-06-30 | 37.2 | 1922 | -39 | 0 | 0 | 0 | 9.53% | -1.95% | 462 | 6.61% | 0.57% | 3.45% | 13.79% |
| 2022-06-29 | 38.45 | 1961 | 17 | 0 | 0 | 0 | 9.72% | 0.83% | 433 | -13.74% | 0.54% | 3.63% | 13.71% |
| 2022-06-28 | 38.7 | 1944 | -33 | 0 | 0 | 0 | 9.64% | -1.63% | 503 | -43.33% | 0.62% | 3.87% | 13.81% |
| 2022-06-27 | 39.55 | 1977 | 45 | 0 | 0 | 0 | 9.8% | 2.3% | 887 | 79.4% | 1.1% | 4.16% | 13.94% |
| 2022-06-24 | 38.05 | 1932 | 0 | 0 | 0 | 0 | 9.58% | 0.0% | 494 | -18.44% | 0.61% | 4.41% | 13.54% |
| 2022-06-23 | 37.95 | 1932 | -8 | 0 | 0 | 0 | 9.58% | -0.42% | 606 | -3.19% | 0.75% | 4.48% | 13.76% |
| 2022-06-22 | 38.5 | 1940 | -29 | 0 | 0 | 0 | 9.62% | -1.43% | 626 | -15.21% | 0.78% | 4.4% | 13.8% |
| 2022-06-21 | 39.1 | 1969 | 5 | 0 | 0 | 0 | 9.76% | 0.21% | 739 | -32.23% | 0.92% | 4.11% | 13.66% |
| 2022-06-20 | 38.45 | 1964 | -84 | 0 | 0 | 0 | 9.74% | -4.04% | 1090 | 96.65% | 1.35% | 4.19% | 14.07% |
| 2022-06-17 | 41.1 | 2048 | -26 | 0 | 0 | 0 | 10.15% | -1.26% | 554 | 2.55% | 0.69% | 3.59% | 13.38% |
| 2022-06-16 | 41.8 | 2074 | -8 | 0 | 0 | 0 | 10.28% | -0.39% | 540 | 39.25% | 0.67% | 3.41% | 13.97% |
| 2022-06-15 | 43.75 | 2082 | -8 | 0 | 0 | 0 | 10.32% | -0.39% | 388 | -51.72% | 0.48% | 3.27% | 14.07% |
| 2022-06-14 | 43.25 | 2090 | -57 | 0 | 0 | 0 | 10.36% | -2.72% | 804 | 32.41% | 1.0% | 3.27% | 14.26% |
| 2022-06-13 | 44.05 | 2147 | -108 | 0 | 0 | 0 | 10.65% | -4.74% | 607 | 48.46% | 0.75% | 2.75% | 14.62% |
| 2022-06-10 | 45.3 | 2255 | -218 | 0 | 0 | 0 | 11.18% | -8.81% | 409 | -4.1% | 0.51% | 2.61% | 16.18% |
| 2022-06-09 | 45.75 | 2473 | -19 | 0 | 0 | 0 | 12.26% | -0.81% | 426 | 8.62% | 0.53% | 2.45% | 17.56% |
| 2022-06-08 | 46.25 | 2492 | 13 | 0 | 0 | 0 | 12.36% | 0.57% | 392 | 1.98% | 0.49% | 2.42% | 18.04% |
| 2022-06-07 | 46.5 | 2479 | 2 | 0 | 0 | 0 | 12.29% | 0.08% | 385 | -21.77% | 0.48% | 2.57% | 19.46% |
| 2022-06-06 | 46.3 | 2477 | 38 | 0 | 0 | 0 | 12.28% | 1.57% | 492 | 77.81% | 0.61% | 2.84% | 20.8% |
| 2022-06-02 | 45.75 | 2439 | -11 | 0 | 0 | 0 | 12.09% | -0.49% | 276 | -31.56% | 0.34% | 2.94% | 21.21% |
| 2022-06-01 | 45.8 | 2450 | -5 | 0 | 0 | 0 | 12.15% | -0.16% | 404 | -20.84% | 0.5% | 3.43% | 22.12% |
| 2022-05-31 | 45.3 | 2455 | -32 | 0 | 0 | 0 | 12.17% | -1.3% | 511 | -16.2% | 0.63% | 3.71% | 23.47% |
| 2022-05-30 | 45.7 | 2487 | -3 | 0 | 0 | 0 | 12.33% | -0.16% | 610 | 7.7% | 0.76% | 3.72% | 24.27% |
| 2022-05-27 | 45.55 | 2490 | -55 | 0 | 0 | 0 | 12.35% | -2.14% | 566 | -15.74% | 0.7% | 4.29% | 25.87% |
| 2022-05-26 | 45.5 | 2545 | 3 | 0 | 0 | 0 | 12.62% | 0.16% | 672 | 5.48% | 0.83% | 4.24% | 27.96% |
| 2022-05-25 | 46.15 | 2542 | -6 | 0 | 0 | 0 | 12.6% | -0.24% | 637 | 24.14% | 0.79% | 4.69% | 30.8% |
| 2022-05-24 | 46.3 | 2548 | 32 | 0 | 0 | 0 | 12.63% | 1.2% | 513 | -52.11% | 0.64% | 4.67% | 31.77% |
| 2022-05-23 | 47.0 | 2516 | -2 | 0 | 0 | 0 | 12.48% | -0.08% | 1071 | 102.04% | 1.33% | 4.71% | 33.58% |
| 2022-05-20 | 46.25 | 2518 | -55 | 0 | 0 | 0 | 12.49% | -2.12% | 530 | -48.6% | 0.66% | 4.74% | 33.97% |
| 2022-05-19 | 46.4 | 2573 | 42 | 0 | 0 | 0 | 12.76% | 1.67% | 1032 | 65.26% | 1.28% | 6.39% | 35.59% |
| 2022-05-18 | 47.7 | 2531 | -45 | 0 | 0 | 0 | 12.55% | -1.72% | 624 | 15.81% | 0.77% | 6.99% | 40.0% |
| 2022-05-17 | 47.2 | 2576 | 29 | 0 | 0 | 0 | 12.77% | 1.11% | 539 | -50.83% | 0.67% | 7.23% | 42.95% |
| 2022-05-16 | 47.6 | 2547 | -2 | 0 | 0 | 0 | 12.63% | -0.08% | 1096 | -41.17% | 1.36% | 8.47% | 48.92% |
| 2022-05-13 | 48.6 | 2549 | -84 | 0 | 0 | 0 | 12.64% | -3.22% | 1864 | 22.77% | 2.31% | 8.93% | 50.43% |
| 2022-05-12 | 45.7 | 2633 | -23 | 0 | 0 | 0 | 13.06% | -0.84% | 1518 | 86.53% | 1.88% | 7.64% | 50.24% |
| 2022-05-11 | 47.9 | 2656 | 46 | 0 | 0 | 0 | 13.17% | 1.78% | 814 | -47.14% | 1.01% | 7.01% | 51.4% |
| 2022-05-10 | 48.7 | 2610 | 33 | 0 | 0 | 0 | 12.94% | 1.25% | 1540 | 5.0% | 1.91% | 7.86% | 52.69% |
| 2022-05-09 | 49.75 | 2577 | -50 | 0 | 0 | 0 | 12.78% | -1.92% | 1466 | 78.24% | 1.82% | 7.38% | 53.52% |
| 2022-05-06 | 51.2 | 2627 | -34 | 0 | 0 | 0 | 13.03% | -1.21% | 822 | -19.09% | 1.02% | 7.92% | 54.74% |
| 2022-05-05 | 51.5 | 2661 | -6 | 0 | 0 | 0 | 13.19% | -0.23% | 1016 | -31.94% | 1.26% | 9.69% | 58.97% |
| 2022-05-04 | 51.3 | 2667 | 56 | 0 | 0 | 0 | 13.22% | 2.08% | 1494 | 29.18% | 1.85% | 12.1% | 62.98% |
| 2022-05-03 | 51.2 | 2611 | 6 | 0 | 0 | 0 | 12.95% | 0.23% | 1156 | -39.07% | 1.43% | 12.01% | 64.63% |
| 2022-04-29 | 51.7 | 2605 | -244 | 0 | 0 | 0 | 12.92% | -8.56% | 1898 | -15.65% | 2.35% | 13.02% | 67.96% |
| 2022-04-28 | 50.7 | 2849 | 57 | 0 | 0 | 0 | 14.13% | 2.1% | 2250 | -24.18% | 2.79% | 12.39% | 81.43% |
| 2022-04-27 | 50.0 | 2792 | -112 | 0 | 0 | 0 | 13.84% | -3.89% | 2968 | 108.97% | 3.68% | 11.87% | 107.0% |
| 2022-04-26 | 52.4 | 2904 | -51 | 0 | 0 | 0 | 14.4% | -1.71% | 1420 | -27.9% | 1.76% | 13.89% | 129.98% |
| 2022-04-25 | 52.4 | 2955 | -217 | 0 | 0 | 0 | 14.65% | -6.87% | 1970 | 42.12% | 2.44% | 15.85% | 131.13% |
| 2022-04-22 | 53.6 | 3172 | 33 | 0 | 0 | 0 | 15.73% | 1.09% | 1386 | -24.51% | 1.72% | 20.05% | 131.38% |
| 2022-04-21 | 54.0 | 3139 | -155 | 0 | 0 | 0 | 15.56% | -4.72% | 1836 | -60.03% | 2.28% | 21.2% | 130.73% |
| 2022-04-20 | 53.1 | 3294 | 171 | 0 | 0 | 0 | 16.33% | 5.49% | 4595 | 53.0% | 5.69% | 21.04% | 129.18% |
| 2022-04-19 | 52.9 | 3123 | -198 | 0 | 0 | 0 | 15.48% | -6.01% | 3003 | -43.93% | 3.72% | 18.39% | 124.26% |
| 2022-04-18 | 52.9 | 3321 | -76 | 0 | 0 | 0 | 16.47% | -2.2% | 5356 | 131.56% | 6.64% | 16.97% | 121.43% |
| 2022-04-15 | 55.8 | 3397 | -32 | 0 | 0 | 0 | 16.84% | -0.94% | 2313 | 35.02% | 2.87% | 13.07% | 115.81% |
| 2022-04-14 | 56.5 | 3429 | -90 | 0 | 0 | 0 | 17.0% | -2.58% | 1713 | -30.14% | 2.12% | 13.24% | 114.94% |
| 2022-04-13 | 57.4 | 3519 | -158 | 0 | 0 | 0 | 17.45% | -4.28% | 2452 | 31.77% | 3.04% | 16.37% | 115.86% |
| 2022-04-12 | 55.0 | 3677 | 14 | 0 | 0 | 0 | 18.23% | 0.39% | 1861 | -15.64% | 2.31% | 18.6% | 117.44% |
| 2022-04-11 | 54.2 | 3663 | 147 | 0 | 0 | 0 | 18.16% | 4.19% | 2206 | -9.91% | 2.73% | 19.79% | 122.29% |
| 2022-04-08 | 54.0 | 3516 | -48 | 0 | 0 | 0 | 17.43% | -1.36% | 2448 | -42.26% | 3.03% | 21.82% | 131.01% |
| 2022-04-07 | 51.2 | 3564 | -410 | 0 | 0 | 0 | 17.67% | -10.3% | 4241 | -0.2% | 5.26% | 34.61% | 138.32% |
| 2022-04-06 | 55.1 | 3974 | 240 | 0 | 0 | 0 | 19.7% | 6.43% | 4249 | 50.4% | 5.27% | 57.72% | 134.43% |
| 2022-04-01 | 50.7 | 3734 | 199 | 0 | 0 | 0 | 18.51% | 5.59% | 2825 | -26.54% | 3.5% | 79.1% | 130.44% |
| 2022-03-31 | 49.5 | 3535 | -162 | 0 | 0 | 0 | 17.53% | -4.36% | 3846 | -69.87% | 4.77% | 78.52% | 128.97% |
| 2022-03-30 | 50.1 | 3697 | 180 | 0 | 0 | 0 | 18.33% | 5.1% | 12765 | -44.24% | 15.82% | 76.44% | 126.76% |
| 2022-03-29 | 49.0 | 3517 | -657 | 0 | 0 | 0 | 17.44% | -15.75% | 22892 | 6.44% | 28.37% | 61.69% | 112.3% |
| 2022-03-28 | 46.4 | 4174 | 811 | 0 | 0 | 0 | 20.7% | 24.18% | 21506 | 814.31% | 26.65% | 34.05% | 85.09% |
| 2022-03-25 | 42.2 | 3363 | -363 | 0 | 0 | 0 | 16.67% | -9.75% | 2352 | 8.41% | 2.91% | 8.18% | 60.85% |
| 2022-03-24 | 38.4 | 3726 | -154 | 0 | 0 | 0 | 18.47% | -4.0% | 2169 | 151.75% | 2.69% | 6.15% | 61.62% |
| 2022-03-23 | 34.95 | 3880 | -85 | 0 | 0 | 0 | 19.24% | -2.14% | 861 | 46.95% | 1.07% | 4.48% | 62.56% |
| 2022-03-22 | 35.0 | 3965 | -58 | 0 | 0 | 0 | 19.66% | -1.45% | 586 | -6.7% | 0.73% | 5.41% | 63.8% |
| 2022-03-21 | 35.1 | 4023 | -61 | 0 | 0 | 0 | 19.95% | -1.48% | 628 | -12.42% | 0.78% | 7.72% | 72.39% |
| 2022-03-18 | 34.8 | 4084 | -39 | 0 | 0 | 0 | 20.25% | -0.93% | 717 | -12.41% | 0.89% | 11.57% | 75.38% |
| 2022-03-17 | 34.65 | 4123 | 61 | 0 | 0 | 0 | 20.44% | 1.49% | 819 | -49.15% | 1.02% | 17.83% | 74.7% |
| 2022-03-16 | 33.65 | 4062 | -153 | 0 | 0 | 0 | 20.14% | -3.64% | 1611 | -34.38% | 2.0% | 28.27% | 73.94% |
| 2022-03-15 | 34.6 | 4215 | -336 | 0 | 0 | 0 | 20.9% | -7.4% | 2455 | -34.18% | 3.04% | 36.61% | 72.2% |
| 2022-03-14 | 35.8 | 4551 | -80 | 0 | 0 | 0 | 22.57% | -1.7% | 3731 | -35.38% | 4.62% | 34.94% | 69.52% |
| 2022-03-11 | 36.85 | 4631 | 218 | 0 | 0 | 0 | 22.96% | 4.94% | 5774 | -37.53% | 7.16% | 31.59% | 65.16% |
| 2022-03-10 | 35.55 | 4413 | -256 | 0 | 0 | 0 | 21.88% | -5.49% | 9243 | 10.83% | 11.45% | 26.46% | 58.31% |
| 2022-03-09 | 36.0 | 4669 | 999 | 0 | 0 | 0 | 23.15% | 27.2% | 8340 | 656.35% | 10.34% | 17.57% | 47.36% |
| 2022-03-08 | 32.75 | 3670 | -55 | 0 | 0 | 0 | 18.2% | -1.46% | 1102 | 7.05% | 1.37% | 8.59% | 37.74% |
| 2022-03-07 | 33.8 | 3725 | -2 | 0 | 0 | 0 | 18.47% | -0.05% | 1030 | -37.16% | 1.28% | 8.38% | 36.67% |
| 2022-03-04 | 34.8 | 3727 | 74 | 0 | 0 | 0 | 18.48% | 2.04% | 1639 | -20.57% | 2.03% | 9.51% | 35.55% |
| 2022-03-03 | 35.6 | 3653 | 81 | 0 | 0 | 0 | 18.11% | 2.26% | 2063 | 88.53% | 2.56% | 11.17% | 33.86% |
| 2022-03-02 | 33.7 | 3572 | -29 | 0 | 0 | 0 | 17.71% | -0.84% | 1094 | 17.12% | 1.36% | 12.24% | 31.56% |
| 2022-03-01 | 34.2 | 3601 | -15 | 0 | 0 | 0 | 17.86% | -0.39% | 934 | -51.92% | 1.16% | 13.19% | 30.59% |
| 2022-02-25 | 34.2 | 3616 | 139 | 0 | 0 | 0 | 17.93% | 4.0% | 1943 | -34.63% | 2.41% | 21.35% | 29.61% |
| 2022-02-24 | 34.15 | 3477 | -401 | 0 | 0 | 0 | 17.24% | -10.35% | 2973 | 1.53% | 3.68% | 22.71% | 27.36% |
| 2022-02-23 | 34.6 | 3878 | 147 | 0 | 0 | 0 | 19.23% | 3.95% | 2928 | 57.06% | 3.63% | 19.23% | 23.85% |
| 2022-02-22 | 33.25 | 3731 | -338 | 0 | 0 | 0 | 18.5% | -8.33% | 1864 | -75.2% | 2.31% | 15.86% | 20.39% |
| 2022-02-21 | 34.95 | 4069 | -121 | 0 | 0 | 0 | 20.18% | -2.89% | 7520 | 147.48% | 9.32% | 13.81% | 18.75% |
| 2022-02-18 | 34.25 | 4190 | 595 | 0 | 0 | 0 | 20.78% | 16.55% | 3038 | 1722.53% | 3.77% | 4.85% | 9.69% |
| 2022-02-17 | 31.15 | 3595 | -11 | 0 | 0 | 0 | 17.83% | -0.28% | 166 | -20.13% | 0.21% | 1.35% | 6.45% |
| 2022-02-16 | 31.35 | 3606 | 70 | 0 | 0 | 0 | 17.88% | 2.0% | 208 | -0.89% | 0.26% | 1.45% | 6.9% |
| 2022-02-15 | 31.1 | 3536 | 1 | 0 | 0 | 0 | 17.53% | 0.0% | 210 | -27.16% | 0.26% | 1.7% | 8.02% |
| 2022-02-14 | 31.2 | 3535 | 8 | 0 | 0 | 0 | 17.53% | 0.23% | 289 | 35.24% | 0.36% | 2.15% | 8.1% |
| 2022-02-11 | 31.8 | 3527 | -15 | 0 | 0 | 0 | 17.49% | -0.4% | 213 | -14.45% | 0.26% | 2.09% | 7.93% |
| 2022-02-10 | 32.25 | 3542 | 21 | 0 | 0 | 0 | 17.56% | 0.57% | 249 | -38.49% | 0.31% | 1.98% | 8.13% |
| 2022-02-09 | 32.6 | 3521 | 56 | 0 | 0 | 0 | 17.46% | 1.63% | 406 | -29.64% | 0.5% | 2.01% | 8.14% |
| 2022-02-08 | 32.3 | 3465 | 83 | 0 | 0 | 0 | 17.18% | 2.44% | 577 | 141.99% | 0.72% | 1.76% | 8.01% |
| 2022-02-07 | 31.3 | 3382 | 20 | 0 | 0 | 0 | 16.77% | 0.6% | 238 | 87.13% | 0.3% | 1.43% | 7.64% |
| 2022-01-26 | 30.15 | 3362 | -1 | 0 | 0 | 0 | 16.67% | 0.0% | 127 | -52.59% | 0.16% | 1.32% | 7.92% |
| 2022-01-25 | 29.95 | 3363 | -5 | 0 | 0 | 0 | 16.67% | -0.18% | 268 | 27.74% | 0.33% | 1.31% | 7.98% |
| 2022-01-24 | 30.3 | 3368 | -18 | 0 | 0 | 0 | 16.7% | -0.54% | 210 | -32.01% | 0.26% | 1.16% | 7.84% |
| 2022-01-21 | 30.85 | 3386 | -4 | 0 | 0 | 0 | 16.79% | -0.12% | 309 | 105.9% | 0.38% | 1.06% | 7.89% |
| 2022-01-20 | 31.65 | 3390 | -15 | 0 | 0 | 0 | 16.81% | -0.41% | 150 | 23.72% | 0.19% | 1.35% | 7.85% |
| 2022-01-19 | 31.5 | 3405 | -9 | 0 | 0 | 0 | 16.88% | -0.3% | 121 | -14.82% | 0.15% | 1.43% | 8.33% |
| 2022-01-18 | 31.75 | 3414 | -7 | 0 | 0 | 0 | 16.93% | -0.18% | 142 | 6.01% | 0.18% | 1.81% | 9.09% |
| 2022-01-17 | 31.2 | 3421 | -8 | 0 | 0 | 0 | 16.96% | -0.24% | 134 | -75.17% | 0.17% | 2.28% | 9.72% |
| 2022-01-14 | 31.05 | 3429 | -123 | 0 | 0 | 0 | 17.0% | -3.46% | 542 | 153.52% | 0.67% | 3.49% | 9.87% |
| 2022-01-13 | 31.75 | 3552 | -17 | 0 | 0 | 0 | 17.61% | -0.51% | 213 | -49.63% | 0.27% | 3.17% | 9.44% |
| 2022-01-12 | 31.85 | 3569 | 13 | 0 | 0 | 0 | 17.7% | 0.4% | 424 | -19.64% | 0.53% | 3.08% | 9.32% |
| 2022-01-11 | 32.35 | 3556 | 13 | 0 | 0 | 0 | 17.63% | 0.34% | 528 | -52.46% | 0.65% | 3.03% | 9.3% |
| 2022-01-10 | 33.5 | 3543 | -29 | 0 | 0 | 0 | 17.57% | -0.79% | 1111 | 300.38% | 1.38% | 2.69% | 9.07% |
| 2022-01-07 | 32.35 | 3572 | -39 | 0 | 0 | 0 | 17.71% | -1.06% | 277 | 91.19% | 0.34% | 1.69% | 7.96% |
| 2022-01-06 | 32.65 | 3611 | -9 | 0 | 0 | 0 | 17.9% | -0.28% | 145 | -61.76% | 0.18% | 1.69% | 8.06% |
| 2022-01-05 | 32.9 | 3620 | 95 | 0 | 0 | 0 | 17.95% | 2.69% | 379 | 47.35% | 0.47% | 2.08% | 8.44% |
| 2022-01-04 | 32.7 | 3525 | 75 | 0 | 0 | 0 | 17.48% | 2.16% | 257 | -14.61% | 0.32% | 1.83% | 8.36% |
| 2022-01-03 | 32.7 | 3450 | 27 | 0 | 0 | 0 | 17.11% | 0.82% | 301 | 7.58% | 0.37% | 1.7% | 8.32% |
| 2021-12-30 | 32.45 | 3423 | 0 | 0 | 0 | 0 | 16.97% | 0.0% | 280 | -39.06% | 0.35% | 1.64% | 8.39% |
| 2021-12-29 | 32.55 | 3423 | -30 | 0 | 0 | 0 | 16.97% | -0.88% | 460 | 163.74% | 0.57% | 1.64% | 8.67% |
| 2021-12-28 | 32.1 | 3453 | -22 | 0 | 0 | 0 | 17.12% | -0.64% | 174 | 12.02% | 0.22% | 1.73% | 8.39% |
| 2021-12-27 | 32.05 | 3475 | -10 | 0 | 0 | 0 | 17.23% | -0.29% | 155 | -39.0% | 0.19% | 2.43% | 8.61% |
| 2021-12-24 | 32.15 | 3485 | 24 | 0 | 0 | 0 | 17.28% | 0.7% | 255 | -7.38% | 0.32% | 3.05% | 9.29% |
| 2021-12-23 | 32.35 | 3461 | -35 | 0 | 0 | 0 | 17.16% | -0.98% | 275 | -48.77% | 0.34% | 3.05% | 9.53% |
| 2021-12-22 | 32.3 | 3496 | 97 | 0 | 0 | 0 | 17.33% | 2.85% | 538 | -26.65% | 0.67% | 2.94% | 9.55% |
| 2021-12-21 | 33.0 | 3399 | 54 | 0 | 0 | 0 | 16.85% | 1.57% | 733 | 12.07% | 0.91% | 2.42% | 9.28% |
| 2021-12-20 | 32.1 | 3345 | -20 | 0 | 0 | 0 | 16.59% | -0.54% | 654 | 156.64% | 0.81% | 2.02% | 8.86% |
| 2021-12-17 | 31.5 | 3365 | 0 | 0 | 0 | 0 | 16.68% | 0.0% | 255 | 32.78% | 0.32% | 1.63% | 9.13% |
| 2021-12-16 | 31.35 | 3365 | -26 | 0 | 0 | 0 | 16.68% | -0.77% | 192 | 60.63% | 0.24% | 1.59% | 9.57% |
| 2021-12-15 | 31.15 | 3391 | 11 | 0 | 0 | 0 | 16.81% | 0.3% | 119 | -70.61% | 0.15% | 1.79% | 10.4% |
| 2021-12-14 | 30.95 | 3380 | 7 | 0 | 0 | 0 | 16.76% | 0.24% | 407 | 18.28% | 0.5% | 2.21% | 12.1% |
| 2021-12-13 | 31.65 | 3373 | -13 | 0 | 0 | 0 | 16.72% | -0.42% | 344 | 57.72% | 0.43% | 2.08% | 12.87% |
| 2021-12-10 | 31.25 | 3386 | 24 | 0 | 0 | 0 | 16.79% | 0.72% | 218 | -38.34% | 0.27% | 1.93% | 13.77% |
| 2021-12-09 | 31.3 | 3362 | 123 | 0 | 0 | 0 | 16.67% | 3.8% | 353 | -22.48% | 0.44% | 2.12% | 16.53% |
| 2021-12-08 | 31.35 | 3239 | -7 | 0 | 0 | 0 | 16.06% | -0.19% | 456 | 48.35% | 0.57% | 2.3% | 17.1% |
| 2021-12-07 | 31.3 | 3246 | 2 | 0 | 0 | 0 | 16.09% | 0.06% | 307 | 36.74% | 0.38% | 2.02% | 17.44% |
| 2021-12-06 | 31.05 | 3244 | -9 | 0 | 0 | 0 | 16.08% | -0.31% | 225 | -38.29% | 0.28% | 2.08% | 17.9% |
| 2021-12-03 | 30.85 | 3253 | 7 | 0 | 0 | 0 | 16.13% | 0.25% | 364 | -27.58% | 0.45% | 2.68% | 18.9% |
| 2021-12-02 | 30.9 | 3246 | 12 | 0 | 0 | 0 | 16.09% | 0.31% | 503 | 117.88% | 0.62% | 2.78% | 19.28% |
| 2021-12-01 | 30.95 | 3234 | -3 | 0 | 0 | 0 | 16.04% | -0.06% | 231 | -34.74% | 0.29% | 2.52% | 19.1% |
| 2021-11-30 | 30.65 | 3237 | -41 | 0 | 0 | 0 | 16.05% | -1.23% | 354 | -49.81% | 0.44% | 2.63% | 19.61% |
| 2021-11-29 | 30.05 | 3278 | 4 | 0 | 0 | 0 | 16.25% | 0.12% | 705 | 57.93% | 0.87% | 2.68% | 19.76% |
| 2021-11-26 | 30.6 | 3274 | -20 | 0 | 0 | 0 | 16.23% | -0.61% | 446 | 51.51% | 0.55% | 2.88% | 19.63% |
| 2021-11-25 | 31.6 | 3294 | -29 | 0 | 0 | 0 | 16.33% | -0.91% | 294 | -8.22% | 0.37% | 3.09% | 20.85% |
| 2021-11-24 | 31.6 | 3323 | 14 | 0 | 0 | 0 | 16.48% | 0.43% | 321 | -18.29% | 0.4% | 3.79% | 21.06% |
| 2021-11-23 | 31.5 | 3309 | -22 | 0 | 0 | 0 | 16.41% | -0.67% | 393 | -54.86% | 0.49% | 5.24% | 21.35% |
| 2021-11-22 | 31.65 | 3331 | -198 | 0 | 0 | 0 | 16.52% | -5.6% | 871 | 42.83% | 1.08% | 6.02% | 21.45% |
| 2021-11-19 | 30.7 | 3529 | 18 | 0 | 0 | 0 | 17.5% | 0.52% | 610 | -29.11% | 0.76% | 6.28% | 20.68% |
| 2021-11-18 | 31.35 | 3511 | 77 | 0 | 0 | 0 | 17.41% | 2.23% | 860 | -42.48% | 1.07% | 8.55% | 20.43% |
| 2021-11-17 | 31.55 | 3434 | -4 | 0 | 0 | 0 | 17.03% | -0.12% | 1496 | 46.15% | 1.85% | 8.49% | 19.92% |
| 2021-11-16 | 31.1 | 3438 | -15 | 0 | 0 | 0 | 17.05% | -0.41% | 1023 | -4.79% | 1.27% | 7.54% | 19.64% |
| 2021-11-15 | 31.1 | 3453 | 19 | 0 | 0 | 0 | 17.12% | 0.53% | 1075 | -56.02% | 1.33% | 7.12% | 18.89% |
| 2021-11-12 | 30.5 | 3434 | -165 | 0 | 0 | 0 | 17.03% | -4.59% | 2444 | 200.06% | 3.03% | 7.06% | 18.15% |
| 2021-11-11 | 33.05 | 3599 | -131 | 0 | 0 | 0 | 17.85% | -3.46% | 814 | 12.05% | 1.01% | 4.86% | 15.39% |
| 2021-11-10 | 33.45 | 3730 | -18 | 0 | 0 | 0 | 18.49% | -0.48% | 727 | 6.51% | 0.9% | 4.3% | 14.92% |
| 2021-11-09 | 33.0 | 3748 | 190 | 0 | 0 | 0 | 18.58% | 5.33% | 682 | -33.66% | 0.85% | 4.19% | 14.51% |
| 2021-11-08 | 33.6 | 3558 | 104 | 0 | 0 | 0 | 17.64% | 2.98% | 1029 | 53.58% | 1.28% | 3.94% | 14.26% |
| 2021-11-05 | 31.95 | 3454 | 34 | 0 | 0 | 0 | 17.13% | 1.0% | 670 | 86.56% | 0.83% | 3.41% | 13.37% |
| 2021-11-04 | 31.55 | 3420 | 4 | 0 | 0 | 0 | 16.96% | 0.12% | 359 | -44.08% | 0.45% | 3.84% | 13.16% |
| 2021-11-03 | 31.4 | 3416 | 56 | 0 | 0 | 0 | 16.94% | 1.68% | 642 | 34.31% | 0.8% | 3.97% | 13.01% |
| 2021-11-02 | 30.8 | 3360 | -29 | 0 | 0 | 0 | 16.66% | -0.83% | 478 | -20.11% | 0.59% | 3.85% | 12.88% |
| 2021-11-01 | 30.7 | 3389 | 64 | 0 | 0 | 0 | 16.8% | 1.88% | 598 | -35.52% | 0.74% | 3.84% | 13.23% |
| 2021-10-29 | 31.3 | 3325 | 12 | 0 | 0 | 0 | 16.49% | 0.37% | 928 | 99.91% | 1.19% | 3.42% | 13.41% |
| 2021-10-28 | 30.3 | 3313 | -20 | 0 | 0 | 0 | 16.43% | -3.47% | 464 | -15.3% | 0.59% | 2.76% | 12.61% |
| 2021-10-27 | 29.9 | 3333 | 33 | 0 | 0 | 0 | 17.02% | 1.01% | 548 | 16.69% | 0.7% | 2.76% | 12.89% |
| 2021-10-26 | 29.5 | 3300 | 11 | 0 | 0 | 0 | 16.85% | 0.3% | 469 | 73.83% | 0.6% | 3.7% | 13.37% |
| 2021-10-25 | 29.15 | 3289 | -7 | 0 | 0 | 0 | 16.8% | -0.18% | 270 | -34.35% | 0.35% | 3.65% | 14.01% |
| 2021-10-22 | 29.1 | 3296 | 21 | 0 | 0 | 0 | 16.83% | 0.6% | 411 | -10.76% | 0.53% | 3.94% | 15.28% |
| 2021-10-21 | 28.9 | 3275 | -64 | 0 | 0 | 0 | 16.73% | -1.88% | 461 | -63.96% | 0.59% | 3.78% | 15.25% |
| 2021-10-20 | 28.8 | 3339 | 47 | 0 | 0 | 0 | 17.05% | 1.43% | 1279 | 194.85% | 1.63% | 3.75% | 15.36% |
| 2021-10-19 | 28.3 | 3292 | -39 | 0 | 0 | 0 | 16.81% | -1.18% | 434 | -12.27% | 0.55% | 2.64% | 14.24% |
| 2021-10-18 | 27.65 | 3331 | -38 | 0 | 0 | 0 | 17.01% | -1.16% | 494 | 72.6% | 0.63% | 2.71% | 14.54% |
| 2021-10-15 | 26.95 | 3369 | -19 | 0 | 0 | 0 | 17.21% | -0.52% | 286 | -35.32% | 0.37% | 2.5% | 15.76% |
| 2021-10-14 | 26.8 | 3388 | -55 | 0 | 0 | 0 | 17.3% | -1.59% | 443 | 8.28% | 0.57% | 2.77% | 15.89% |
| 2021-10-13 | 26.0 | 3443 | -13 | 0 | 0 | 0 | 17.58% | -0.4% | 409 | -15.79% | 0.52% | 2.52% | 16.09% |
| 2021-10-12 | 26.0 | 3456 | -2 | 0 | 0 | 0 | 17.65% | -0.06% | 486 | 47.15% | 0.62% | 2.69% | 16.38% |
| 2021-10-08 | 26.2 | 3458 | 9 | 0 | 0 | 0 | 17.66% | 0.28% | 330 | -34.35% | 0.42% | 3.03% | 16.3% |
| 2021-10-07 | 26.45 | 3449 | 12 | 0 | 0 | 0 | 17.61% | 0.34% | 503 | 106.34% | 0.64% | 3.55% | 16.35% |
| 2021-10-06 | 25.7 | 3437 | 22 | 0 | 0 | 0 | 17.55% | 0.63% | 243 | -54.85% | 0.31% | 3.29% | 16.94% |
| 2021-10-05 | 25.85 | 3415 | -73 | 0 | 0 | 0 | 17.44% | -2.08% | 540 | -28.66% | 0.69% | 3.85% | 17.14% |
| 2021-10-04 | 25.75 | 3488 | -91 | 0 | 0 | 0 | 17.81% | -2.57% | 757 | 2.78% | 0.97% | 4.35% | 17.59% |
| 2021-10-01 | 27.25 | 3579 | -72 | 0 | 0 | 0 | 18.28% | -1.98% | 736 | 146.28% | 0.94% | 4.62% | 18.01% |
| 2021-09-30 | 28.7 | 3651 | -15 | 0 | 0 | 0 | 18.65% | -0.37% | 299 | -56.25% | 0.38% | 5.29% | 20.64% |
| 2021-09-29 | 28.1 | 3666 | -39 | 0 | 0 | 0 | 18.72% | -1.06% | 683 | -26.47% | 0.87% | 5.41% | 20.93% |
| 2021-09-28 | 28.9 | 3705 | -26 | 0 | 0 | 0 | 18.92% | -0.68% | 929 | -4.16% | 1.19% | 5.24% | 20.99% |
| 2021-09-27 | 31.95 | 3731 | -45 | 0 | 0 | 0 | 19.05% | -1.19% | 970 | -23.03% | 1.24% | 4.56% | 20.35% |
| 2021-09-24 | 31.3 | 3776 | -82 | 0 | 0 | 0 | 19.28% | -2.13% | 1260 | 223.48% | 1.61% | 4.18% | 19.94% |
| 2021-09-23 | 30.95 | 3858 | 25 | 0 | 0 | 0 | 19.7% | 0.61% | 389 | -29.36% | 0.5% | 4.42% | 19.33% |
| 2021-09-22 | 30.7 | 3833 | -23 | 0 | 0 | 0 | 19.58% | -0.56% | 551 | 38.5% | 0.7% | 4.42% | 23.96% |
| 2021-09-17 | 31.8 | 3856 | 13 | 0 | 0 | 0 | 19.69% | 0.31% | 398 | -40.79% | 0.51% | 4.48% | 26.33% |
| 2021-09-16 | 31.45 | 3843 | -10 | 0 | 0 | 0 | 19.63% | -0.25% | 672 | -53.53% | 0.86% | 4.79% | 26.43% |
| 2021-09-15 | 32.35 | 3853 | -36 | 0 | 0 | 0 | 19.68% | -0.91% | 1447 | 269.8% | 1.85% | 4.47% | 26.61% |
| 2021-09-14 | 30.8 | 3889 | -22 | 0 | 0 | 0 | 19.86% | -0.55% | 391 | -34.26% | 0.5% | 3.09% | 26.09% |
| 2021-09-13 | 31.0 | 3911 | 27 | 0 | 0 | 0 | 19.97% | 0.66% | 595 | -7.08% | 0.76% | 3.83% | 26.29% |
| 2021-09-10 | 31.1 | 3884 | 73 | 0 | 0 | 0 | 19.84% | 1.95% | 640 | 50.62% | 0.82% | 3.58% | 26.35% |
| 2021-09-09 | 30.2 | 3811 | -110 | 0 | 0 | 0 | 19.46% | -2.8% | 425 | 15.07% | 0.54% | 3.9% | 26.18% |
| 2021-09-08 | 30.15 | 3921 | -31 | 0 | 0 | 0 | 20.02% | -0.79% | 369 | -61.68% | 0.47% | 4.74% | 26.35% |
| 2021-09-07 | 30.6 | 3952 | 0 | 0 | 0 | 0 | 20.18% | 0.0% | 964 | 142.01% | 1.23% | 7.84% | 26.61% |
| 2021-09-06 | 30.3 | 3952 | 65 | 0 | 0 | 0 | 20.18% | 1.66% | 398 | -55.37% | 0.51% | 7.27% | 26.01% |
| 2021-09-03 | 31.05 | 3887 | -20 | 0 | 0 | 0 | 19.85% | -0.5% | 893 | -17.62% | 1.14% | 7.7% | 26.7% |
| 2021-09-02 | 32.1 | 3907 | -94 | 0 | 0 | 0 | 19.95% | -2.35% | 1084 | -61.19% | 1.38% | 7.11% | 27.35% |
| 2021-09-01 | 31.9 | 4001 | 49 | 0 | 0 | 0 | 20.43% | 1.24% | 2794 | 431.46% | 3.57% | 6.55% | 26.62% |
| 2021-08-31 | 30.9 | 3952 | -12 | 0 | 0 | 0 | 20.18% | -0.3% | 525 | -27.82% | 0.67% | 3.98% | 23.58% |
| 2021-08-30 | 30.3 | 3964 | -88 | 0 | 0 | 0 | 20.24% | -2.17% | 728 | 68.69% | 0.93% | 8.43% | 23.65% |
| 2021-08-27 | 30.45 | 4052 | -12 | 0 | 0 | 0 | 20.69% | -0.29% | 431 | -33.12% | 0.55% | 10.59% | 24.03% |
| 2021-08-26 | 30.9 | 4064 | -8 | 0 | 0 | 0 | 20.75% | -0.24% | 645 | -18.02% | 0.82% | 10.64% | 24.67% |
| 2021-08-25 | 31.3 | 4072 | 61 | 0 | 0 | 0 | 20.8% | 1.56% | 787 | -80.36% | 1.01% | 10.86% | 25.35% |
| 2021-08-24 | 30.55 | 4011 | 248 | 0 | 0 | 0 | 20.48% | 6.56% | 4010 | 66.2% | 5.12% | 11.17% | 25.92% |
| 2021-08-23 | 31.9 | 3763 | 267 | 0 | 0 | 0 | 19.22% | 7.68% | 2413 | 409.77% | 3.08% | 6.76% | 21.96% |
| 2021-08-20 | 29.0 | 3496 | -13 | 0 | 0 | 0 | 17.85% | -0.39% | 473 | -41.95% | 0.6% | 4.5% | 19.97% |
| 2021-08-19 | 28.5 | 3509 | 29 | 0 | 0 | 0 | 17.92% | 0.84% | 815 | -21.42% | 1.04% | 4.54% | 20.63% |
| 2021-08-18 | 30.1 | 3480 | 7 | 0 | 0 | 0 | 17.77% | 0.17% | 1037 | 88.63% | 1.33% | 4.21% | 21.54% |
| 2021-08-17 | 28.15 | 3473 | -12 | 0 | 0 | 0 | 17.74% | -0.34% | 550 | -14.6% | 0.7% | 3.62% | 21.98% |
| 2021-08-16 | 28.15 | 3485 | -25 | 0 | 0 | 0 | 17.8% | -0.73% | 644 | 27.52% | 0.82% | 3.55% | 22.63% |
| 2021-08-13 | 29.3 | 3510 | -44 | 0 | 0 | 0 | 17.93% | -1.21% | 505 | -9.18% | 0.65% | 3.92% | 23.06% |
| 2021-08-12 | 30.15 | 3554 | -9 | 0 | 0 | 0 | 18.15% | -0.27% | 556 | -3.83% | 0.71% | 5.06% | 25.95% |
| 2021-08-11 | 29.65 | 3563 | -44 | 0 | 0 | 0 | 18.2% | -1.19% | 578 | 16.98% | 0.74% | 5.01% | 32.06% |
| 2021-08-10 | 30.15 | 3607 | -27 | 0 | 0 | 0 | 18.42% | -0.75% | 494 | -47.12% | 0.63% | 4.81% | 34.86% |
| 2021-08-09 | 31.0 | 3634 | 82 | 0 | 0 | 0 | 18.56% | 2.32% | 935 | -33.23% | 1.19% | 4.91% | 38.12% |
| 2021-08-06 | 31.55 | 3552 | 57 | 0 | 0 | 0 | 18.14% | 1.62% | 1400 | 171.05% | 1.79% | 5.03% | 40.04% |
| 2021-08-05 | 31.05 | 3495 | 31 | 0 | 0 | 0 | 17.85% | 0.9% | 516 | 24.0% | 0.66% | 4.43% | 41.07% |
| 2021-08-04 | 31.65 | 3464 | -3 | 0 | 0 | 0 | 17.69% | -0.11% | 416 | -27.36% | 0.53% | 5.28% | 43.87% |
| 2021-08-03 | 31.8 | 3467 | -42 | 0 | 0 | 0 | 17.71% | -1.17% | 573 | -44.31% | 0.73% | 6.32% | 47.12% |
| 2021-08-02 | 31.85 | 3509 | -61 | 0 | 0 | 0 | 17.92% | -1.7% | 1029 | 10.85% | 1.32% | 6.75% | 53.84% |
| 2021-07-30 | 30.55 | 3570 | 23 | 0 | 0 | 0 | 18.23% | 0.66% | 929 | -21.51% | 1.19% | 6.53% | 56.85% |
| 2021-07-29 | 32.25 | 3547 | -42 | 0 | 0 | 0 | 18.11% | -1.2% | 1183 | -3.74% | 1.51% | 6.61% | 59.12% |
| 2021-07-28 | 30.3 | 3589 | -30 | 0 | 0 | 0 | 18.33% | -0.81% | 1229 | 34.53% | 1.57% | 7.04% | 65.36% |
| 2021-07-27 | 31.05 | 3619 | -56 | 0 | 0 | 0 | 18.48% | -1.55% | 914 | 6.96% | 1.17% | 7.24% | 71.51% |
| 2021-07-26 | 32.5 | 3675 | 9 | 0 | 0 | 0 | 18.77% | 0.27% | 854 | -13.68% | 1.09% | 7.43% | 78.74% |
| 2021-07-23 | 33.7 | 3666 | -55 | 0 | 0 | 0 | 18.72% | -1.47% | 990 | -35.09% | 1.26% | 7.58% | 89.57% |
| 2021-07-22 | 32.25 | 3721 | -51 | 0 | 0 | 0 | 19.0% | -1.35% | 1525 | 10.17% | 1.95% | 9.86% | 99.29% |
| 2021-07-21 | 31.75 | 3772 | -38 | 0 | 0 | 0 | 19.26% | -1.03% | 1384 | 30.54% | 1.77% | 14.72% | 112.09% |
| 2021-07-20 | 32.95 | 3810 | -49 | 0 | 0 | 0 | 19.46% | -1.27% | 1060 | 8.91% | 1.35% | 16.5% | 120.87% |
| 2021-07-19 | 33.95 | 3859 | -74 | 0 | 0 | 0 | 19.71% | -1.89% | 973 | -64.89% | 1.24% | 19.03% | 152.84% |
| 2021-07-16 | 34.3 | 3933 | -15 | 0 | 0 | 0 | 20.09% | -0.35% | 2774 | -48.0% | 3.54% | 20.9% | 163.53% |
| 2021-07-15 | 36.25 | 3948 | 331 | 0 | 0 | 0 | 20.16% | 9.15% | 5335 | 92.13% | 6.81% | 20.18% | 181.91% |
| 2021-07-14 | 34.45 | 3617 | -75 | 0 | 0 | 0 | 18.47% | -2.07% | 2776 | -8.69% | 3.55% | 16.83% | 187.94% |
| 2021-07-13 | 33.5 | 3692 | -183 | 0 | 0 | 0 | 18.86% | -4.7% | 3040 | 24.6% | 3.88% | 17.07% | 208.74% |
| 2021-07-12 | 35.65 | 3875 | -134 | 0 | 0 | 0 | 19.79% | -3.32% | 2440 | 10.65% | 3.12% | 20.63% | 211.76% |
| 2021-07-09 | 36.9 | 4009 | 91 | 0 | 0 | 0 | 20.47% | 2.3% | 2205 | -18.6% | 2.82% | 21.83% | 212.96% |
| 2021-07-08 | 38.55 | 3918 | -212 | 0 | 0 | 0 | 20.01% | -5.12% | 2709 | -8.62% | 3.46% | 22.48% | 212.2% |
| 2021-07-07 | 37.85 | 4130 | -188 | 0 | 0 | 0 | 21.09% | -4.35% | 2965 | -49.17% | 3.79% | 26.77% | 210.39% |
| 2021-07-06 | 39.1 | 4318 | 328 | 0 | 0 | 0 | 22.05% | 8.19% | 5833 | 72.48% | 7.45% | 30.7% | 208.65% |
| 2021-07-05 | 39.0 | 3990 | -161 | 0 | 0 | 0 | 20.38% | -3.87% | 3382 | 24.69% | 4.32% | 31.65% | 204.05% |
| 2021-07-02 | 39.1 | 4151 | -253 | 0 | 0 | 0 | 21.2% | -5.74% | 2712 | -55.32% | 3.46% | 39.26% | 202.08% |
| 2021-07-01 | 39.5 | 4404 | 140 | 0 | 0 | 0 | 22.49% | 3.26% | 6070 | 0.48% | 7.75% | 46.77% | 203.27% |
| 2021-06-30 | 40.35 | 4264 | 461 | 0 | 0 | 0 | 21.78% | 12.15% | 6041 | -8.07% | 7.72% | 53.77% | 200.34% |
| 2021-06-29 | 39.1 | 3803 | -66 | 0 | 0 | 0 | 19.42% | -1.72% | 6572 | -29.64% | 8.39% | 56.6% | 201.12% |
| 2021-06-28 | 41.95 | 3869 | 173 | 0 | 0 | 0 | 19.76% | 4.66% | 9340 | 8.65% | 11.93% | 81.53% | 219.32% |
| 2021-06-25 | 41.35 | 3696 | -196 | 0 | 0 | 0 | 18.88% | -5.03% | 8596 | -25.57% | 10.98% | 81.54% | 247.69% |
| 2021-06-24 | 42.15 | 3892 | 289 | 0 | 0 | 0 | 19.88% | 8.04% | 11549 | 39.9% | 14.75% | 92.48% | 262.54% |
| 2021-06-23 | 40.9 | 3603 | -216 | 0 | 0 | 0 | 18.4% | -5.64% | 8255 | -68.36% | 10.54% | 90.57% | 272.43% |
| 2021-06-22 | 45.4 | 3819 | -1370 | 0 | 0 | 0 | 19.5% | -26.42% | 26092 | 179.03% | 33.32% | 104.37% | 287.34% |
| 2021-06-21 | 45.85 | 5189 | 137 | 0 | 0 | 0 | 26.5% | 2.71% | 9351 | -45.52% | 11.94% | 77.95% | 264.84% |
| 2021-06-18 | 41.7 | 5052 | 875 | 0 | 0 | 0 | 25.8% | 20.96% | 17165 | 70.73% | 21.92% | 70.33% | 257.83% |
| 2021-06-17 | 37.95 | 4177 | 256 | 0 | 0 | 0 | 21.33% | 6.54% | 10053 | -47.25% | 12.84% | 50.47% | 238.77% |
| 2021-06-16 | 36.6 | 3921 | -1672 | 0 | 0 | 0 | 20.02% | -29.9% | 19060 | 252.57% | 24.34% | 39.27% | 228.32% |
| 2021-06-15 | 36.95 | 5593 | 281 | 0 | 0 | 0 | 28.56% | 5.27% | 5406 | 59.78% | 6.9% | 16.97% | 210.01% |
| 2021-06-11 | 33.6 | 5312 | 882 | 0 | 0 | 0 | 27.13% | 19.94% | 3383 | 109.86% | 4.32% | 12.92% | 205.13% |
| 2021-06-10 | 31.65 | 4430 | -68 | 0 | 0 | 0 | 22.62% | -1.52% | 1612 | 25.04% | 2.06% | 10.95% | 202.29% |
| 2021-06-09 | 30.9 | 4498 | -107 | 0 | 0 | 0 | 22.97% | -2.34% | 1289 | -19.35% | 1.65% | 13.55% | 203.62% |
| 2021-06-08 | 31.3 | 4605 | -231 | 0 | 0 | 0 | 23.52% | -4.78% | 1598 | -28.46% | 2.04% | 16.72% | 205.4% |
| 2021-06-07 | 31.55 | 4836 | -339 | 0 | 0 | 0 | 24.7% | -6.55% | 2234 | 21.32% | 2.85% | 23.18% | 205.63% |
| 2021-06-04 | 32.0 | 5175 | 10 | 0 | 0 | 0 | 26.43% | 0.19% | 1842 | -49.42% | 2.35% | 46.91% | 204.94% |
| 2021-06-03 | 32.95 | 5165 | 250 | 0 | 0 | 0 | 26.38% | 5.1% | 3641 | -3.58% | 4.65% | 84.87% | 203.69% |
| 2021-06-02 | 31.6 | 4915 | -141 | 0 | 0 | 0 | 25.1% | -2.79% | 3776 | -43.25% | 4.82% | 106.04% | 200.91% |
| 2021-06-01 | 32.65 | 5056 | -332 | 0 | 0 | 0 | 25.82% | -6.18% | 6655 | -68.03% | 8.5% | 125.86% | 199.94% |
| 2021-05-31 | 32.65 | 5388 | -295 | 0 | 0 | 0 | 27.52% | -5.17% | 20816 | -34.04% | 26.59% | 142.82% | 195.54% |
| 2021-05-28 | 31.85 | 5683 | 252 | 0 | 0 | 0 | 29.02% | 4.61% | 31559 | 56.06% | 40.31% | 127.06% | 170.75% |
| 2021-05-27 | 29.9 | 5431 | 28 | 0 | 0 | 0 | 27.74% | 0.54% | 20222 | 4.79% | 25.83% | 91.68% | 132.21% |
| 2021-05-26 | 27.2 | 5403 | 1267 | 0 | 0 | 0 | 27.59% | 30.63% | 19296 | -3.18% | 24.64% | 68.71% | 108.72% |
| 2021-05-25 | 24.75 | 4136 | 614 | 0 | 0 | 0 | 21.12% | 17.4% | 19930 | 135.18% | 25.45% | 46.46% | 89.8% |
| 2021-05-24 | 25.6 | 3522 | -655 | 0 | 0 | 0 | 17.99% | -15.66% | 8474 | 119.7% | 10.82% | 27.04% | 67.8% |
| 2021-05-21 | 23.3 | 4177 | 168 | 0 | 0 | 0 | 21.33% | 4.2% | 3857 | 71.96% | 4.93% | 18.24% | 67.93% |
| 2021-05-20 | 22.1 | 4009 | 316 | 0 | 0 | 0 | 20.47% | 8.54% | 2243 | 19.59% | 2.86% | 14.8% | 71.37% |
| 2021-05-19 | 21.9 | 3693 | 132 | 0 | 0 | 0 | 18.86% | 3.68% | 1875 | -60.28% | 2.4% | 15.32% | 73.52% |
| 2021-05-18 | 21.95 | 3561 | 333 | 0 | 0 | 0 | 18.19% | 10.31% | 4722 | 198.61% | 6.03% | 16.35% | 80.59% |
| 2021-05-17 | 21.5 | 3228 | -231 | 0 | 0 | 0 | 16.49% | -6.68% | 1581 | 35.83% | 2.02% | 12.59% | 77.46% |
| 2021-05-13 | 20.6 | 3459 | 21 | 0 | 0 | 0 | 17.67% | 0.63% | 1164 | -56.08% | 1.49% | 12.73% | 78.73% |
| 2021-05-12 | 20.75 | 3438 | -115 | 0 | 0 | 0 | 17.56% | -3.25% | 2650 | -1.2% | 3.39% | 12.36% | 78.94% |
| 2021-05-11 | 22.35 | 3553 | -186 | 0 | 0 | 0 | 18.15% | -4.97% | 2683 | 51.02% | 3.43% | 10.84% | 79.77% |
| 2021-05-10 | 23.25 | 3739 | -8 | 0 | 0 | 0 | 19.1% | -0.21% | 1776 | 4.87% | 2.27% | 11.26% | 78.33% |
| 2021-05-07 | 22.95 | 3747 | -204 | 0 | 0 | 0 | 19.14% | -5.15% | 1694 | 94.68% | 2.16% | 13.1% | 79.66% |
| 2021-05-06 | 22.1 | 3951 | 35 | 0 | 0 | 0 | 20.18% | 0.9% | 870 | -40.53% | 1.11% | 12.72% | 81.88% |
| 2021-05-05 | 21.9 | 3916 | -192 | 0 | 0 | 0 | 20.0% | -4.67% | 1463 | -51.41% | 1.87% | 13.38% | 81.98% |
| 2021-05-04 | 21.8 | 4108 | -652 | 0 | 0 | 0 | 20.98% | -13.7% | 3011 | -6.36% | 3.85% | 13.85% | 81.4% |
| 2021-05-03 | 23.95 | 4760 | 165 | 0 | 0 | 0 | 24.31% | 3.58% | 3216 | 129.72% | 4.11% | 15.73% | 79.52% |
| 2021-04-29 | 24.1 | 4595 | -91 | 0 | 0 | 0 | 23.47% | -1.92% | 1400 | 1.13% | 1.79% | 15.07% | 78.45% |
| 2021-04-28 | 24.05 | 4686 | -112 | 0 | 0 | 0 | 23.93% | -2.33% | 1384 | -24.38% | 1.77% | 24.24% | 82.9% |
| 2021-04-27 | 24.2 | 4798 | -60 | 0 | 0 | 0 | 24.5% | -1.25% | 1830 | -59.15% | 2.34% | 30.84% | 85.9% |
| 2021-04-26 | 24.45 | 4858 | -180 | 0 | 0 | 0 | 24.81% | -3.58% | 4481 | 65.76% | 5.72% | 33.51% | 86.4% |
| 2021-04-23 | 24.1 | 5038 | -213 | 0 | 0 | 0 | 25.73% | -4.06% | 2703 | -68.49% | 3.45% | 37.25% | 81.9% |
| 2021-04-22 | 23.8 | 5251 | -1163 | 0 | 0 | 0 | 26.82% | -18.13% | 8581 | 31.05% | 10.96% | 36.7% | 79.11% |
| 2021-04-21 | 25.5 | 6414 | -41 | 0 | 0 | 0 | 32.76% | -0.64% | 6548 | 66.73% | 8.36% | 29.03% | 70.02% |
| 2021-04-20 | 23.85 | 6455 | -136 | 0 | 0 | 0 | 32.97% | -2.05% | 3927 | -46.97% | 5.02% | 22.37% | 66.05% |
| 2021-04-19 | 25.0 | 6591 | -456 | 0 | 0 | 0 | 33.66% | -6.47% | 7406 | 225.97% | 9.46% | 21.56% | 66.41% |
| 2021-04-16 | 24.0 | 7047 | -278 | 0 | 0 | 0 | 35.99% | -3.8% | 2272 | -11.89% | 2.9% | 14.09% | 58.09% |
| 2021-04-15 | 23.4 | 7325 | -207 | 0 | 0 | 0 | 37.41% | -2.76% | 2578 | 93.59% | 3.29% | 14.79% | 56.77% |
| 2021-04-14 | 22.3 | 7532 | -29 | 0 | 0 | 0 | 38.47% | -0.36% | 1332 | -59.56% | 1.7% | 15.88% | 59.1% |
| 2021-04-13 | 22.3 | 7561 | -88 | 0 | 0 | 0 | 38.61% | -1.15% | 3294 | 111.6% | 4.21% | 15.39% | 60.7% |
| 2021-04-12 | 22.85 | 7649 | -253 | 0 | 0 | 0 | 39.06% | -3.22% | 1556 | -44.85% | 1.99% | 12.47% | 60.25% |
| 2021-04-09 | 22.55 | 7902 | 83 | 0 | 0 | 0 | 40.36% | 1.08% | 2822 | -17.69% | 3.6% | 12.45% | 59.69% |
| 2021-04-08 | 22.55 | 7819 | 14 | 0 | 0 | 0 | 39.93% | 0.18% | 3429 | 260.91% | 4.38% | 11.89% | 58.52% |
| 2021-04-07 | 22.05 | 7805 | 79 | 0 | 0 | 0 | 39.86% | 1.01% | 950 | -5.84% | 1.21% | 13.75% | 55.46% |
| 2021-04-06 | 22.05 | 7726 | -13 | 0 | 0 | 0 | 39.46% | -0.15% | 1009 | -34.37% | 1.29% | 17.3% | 59.56% |
| 2021-04-01 | 21.95 | 7739 | -137 | 0 | 0 | 0 | 39.52% | -1.74% | 1537 | -35.48% | 1.96% | 18.85% | 64.01% |
| 2021-03-31 | 22.2 | 7876 | 325 | 0 | 0 | 0 | 40.22% | 4.3% | 2382 | -51.22% | 3.04% | 18.11% | 63.28% |
| 2021-03-30 | 22.0 | 7551 | 360 | 0 | 0 | 0 | 38.56% | 5.01% | 4884 | 31.04% | 6.24% | 15.72% | 65.72% |
| 2021-03-29 | 21.6 | 7191 | -37 | 0 | 0 | 0 | 36.72% | -0.51% | 3727 | 67.3% | 4.76% | 11.36% | 64.56% |
| 2021-03-26 | 21.2 | 7228 | 256 | 0 | 0 | 0 | 36.91% | 3.65% | 2228 | 132.46% | 2.85% | 10.99% | 60.89% |
| 2021-03-25 | 20.5 | 6972 | -80 | 0 | 0 | 0 | 35.61% | -1.11% | 958 | 86.93% | 1.22% | 13.52% | 58.83% |
| 2021-03-24 | 20.9 | 7052 | -78 | 0 | 0 | 0 | 36.01% | -1.1% | 512 | -65.04% | 0.65% | 13.43% | 59.06% |
| 2021-03-23 | 20.9 | 7130 | -248 | 0 | 0 | 0 | 36.41% | -3.37% | 1466 | -57.36% | 1.87% | 14.37% | 59.43% |
| 2021-03-22 | 21.65 | 7378 | 36 | 0 | 0 | 0 | 37.68% | 0.48% | 3439 | -18.25% | 4.39% | 18.11% | 59.87% |
| 2021-03-19 | 21.25 | 7342 | 549 | 0 | 0 | 0 | 37.5% | 8.1% | 4208 | 372.28% | 5.37% | 17.02% | 62.54% |
| 2021-03-18 | 21.0 | 6793 | 84 | 0 | 0 | 0 | 34.69% | 1.26% | 891 | -28.34% | 1.14% | 15.4% | 59.94% |
| 2021-03-17 | 20.95 | 6709 | 204 | 0 | 0 | 0 | 34.26% | 3.13% | 1243 | -71.73% | 1.59% | 15.69% | 60.14% |
| 2021-03-16 | 21.1 | 6505 | 569 | 0 | 0 | 0 | 33.22% | 9.56% | 4398 | 70.04% | 5.62% | 16.54% | 58.89% |
| 2021-03-15 | 21.0 | 5936 | 9 | 0 | 0 | 0 | 30.32% | 0.17% | 2586 | -12.1% | 3.3% | 12.24% | 53.55% |
| 2021-03-12 | 20.7 | 5927 | -87 | 0 | 0 | 0 | 30.27% | -1.43% | 2942 | 163.99% | 3.76% | 14.26% | 50.94% |
| 2021-03-11 | 19.75 | 6014 | -214 | 0 | 0 | 0 | 30.71% | -3.46% | 1114 | -41.62% | 1.42% | 16.24% | 48.6% |
| 2021-03-10 | 20.05 | 6228 | -25 | 0 | 0 | 0 | 31.81% | -0.38% | 1909 | 84.93% | 2.44% | 16.04% | 48.19% |
| 2021-03-09 | 20.4 | 6253 | 55 | 0 | 0 | 0 | 31.93% | 0.88% | 1032 | -75.2% | 1.32% | 19.08% | 46.56% |
| 2021-03-08 | 20.85 | 6198 | 149 | 0 | 0 | 0 | 31.65% | 2.46% | 4162 | -7.36% | 5.32% | 22.85% | 45.61% |
| 2021-03-05 | 20.8 | 6049 | 853 | 0 | 0 | 0 | 30.89% | 16.39% | 4493 | 365.94% | 5.74% | 18.63% | 40.84% |
| 2021-03-04 | 19.75 | 5196 | -207 | 0 | 0 | 0 | 26.54% | -3.81% | 964 | -77.51% | 1.23% | 13.67% | 35.51% |
| 2021-03-03 | 20.15 | 5403 | 417 | 0 | 0 | 0 | 27.59% | 8.37% | 4288 | 7.65% | 5.48% | 13.89% | 34.91% |
| 2021-03-02 | 19.8 | 4986 | 703 | 0 | 0 | 0 | 25.46% | 16.42% | 3983 | 366.65% | 5.09% | 9.44% | 30.63% |
| 2021-02-26 | 19.2 | 4283 | -118 | 0 | 0 | 0 | 21.87% | -2.71% | 853 | 38.65% | 1.09% | 6.66% | 26.41% |
| 2021-02-25 | 19.25 | 4401 | 46 | 0 | 0 | 0 | 22.48% | 1.08% | 615 | -45.6% | 0.79% | 12.63% | 26.83% |
| 2021-02-24 | 19.05 | 4355 | 271 | 0 | 0 | 0 | 22.24% | 6.62% | 1131 | 40.68% | 1.45% | 14.62% | 26.76% |
| 2021-02-23 | 19.25 | 4084 | 135 | 0 | 0 | 0 | 20.86% | 3.42% | 804 | -55.59% | 1.03% | 14.52% | 26.43% |
| 2021-02-22 | 19.75 | 3949 | 160 | 0 | 0 | 0 | 20.17% | 4.24% | 1811 | -67.24% | 2.31% | 13.83% | 27.2% |
| 2021-02-19 | 19.75 | 3789 | 642 | 0 | 0 | 0 | 19.35% | 20.41% | 5529 | 154.72% | 7.06% | 11.79% | 25.54% |
| 2021-02-18 | 18.95 | 3147 | 397 | 0 | 0 | 0 | 16.07% | 14.46% | 2170 | 106.2% | 2.77% | 5.42% | 19.59% |
| 2021-02-17 | 17.25 | 2750 | 31 | 0 | 0 | 0 | 14.04% | 1.08% | 1052 | 296.56% | 1.34% | 4.07% | 18.42% |
| 2021-02-05 | 16.1 | 2719 | 5 | 0 | 0 | 0 | 13.89% | 0.22% | 265 | 25.82% | 0.34% | 3.74% | 18.22% |
| 2021-02-04 | 15.9 | 2714 | -25 | 0 | 0 | 0 | 13.86% | -0.93% | 211 | -61.12% | 0.27% | 4.21% | 18.71% |
| 2021-02-03 | 15.85 | 2739 | -53 | 0 | 0 | 0 | 13.99% | -1.89% | 542 | -51.26% | 0.69% | 4.3% | 19.44% |
| 2021-02-02 | 16.15 | 2792 | -89 | 0 | 0 | 0 | 14.26% | -3.06% | 1113 | 39.7% | 1.42% | 4.16% | 20.64% |
| 2021-02-01 | 15.05 | 2881 | -122 | 0 | 0 | 0 | 14.71% | -4.11% | 797 | 25.94% | 1.02% | 3.15% | 20.93% |
| 2021-01-29 | 15.15 | 3003 | -106 | 0 | 0 | 0 | 15.34% | -3.4% | 632 | 123.07% | 0.81% | 2.76% | 22.17% |
| 2021-01-28 | 15.85 | 3109 | -48 | 0 | 0 | 0 | 15.88% | -1.49% | 283 | -34.53% | 0.36% | 3.15% | 23.18% |
| 2021-01-27 | 15.9 | 3157 | 50 | 0 | 0 | 0 | 16.12% | 1.58% | 433 | 36.74% | 0.55% | 3.66% | 26.54% |
| 2021-01-26 | 16.2 | 3107 | -10 | 0 | 0 | 0 | 15.87% | -0.31% | 316 | -35.86% | 0.4% | 4.61% | 40.03% |
| 2021-01-25 | 16.25 | 3117 | 65 | 0 | 0 | 0 | 15.92% | 2.12% | 494 | -47.47% | 0.63% | 4.92% | 46.96% |
| 2021-01-22 | 16.6 | 3052 | -124 | 0 | 0 | 0 | 15.59% | -3.88% | 940 | 38.57% | 1.2% | 5.41% | 48.88% |
| 2021-01-21 | 15.75 | 3176 | -34 | 0 | 0 | 0 | 16.22% | -1.04% | 678 | -42.35% | 0.87% | 6.01% | 50.39% |
| 2021-01-20 | 15.75 | 3210 | -128 | 0 | 0 | 0 | 16.39% | -3.87% | 1177 | 109.04% | 1.5% | 5.79% | 52.86% |
| 2021-01-19 | 16.8 | 3338 | 30 | 0 | 0 | 0 | 17.05% | 0.95% | 563 | -35.59% | 0.72% | 5.4% | 56.18% |
| 2021-01-18 | 17.05 | 3308 | -37 | 0 | 0 | 0 | 16.89% | -1.11% | 874 | -37.89% | 1.12% | 6.28% | 63.07% |
| 2021-01-15 | 17.05 | 3345 | -159 | 0 | 0 | 0 | 17.08% | -4.53% | 1408 | 178.02% | 1.8% | 6.31% | 67.4% |
| 2021-01-14 | 17.9 | 3504 | -23 | 0 | 0 | 0 | 17.89% | -0.67% | 506 | -41.9% | 0.65% | 5.34% | 73.65% |
| 2021-01-13 | 17.75 | 3527 | -30 | 0 | 0 | 0 | 18.01% | -0.88% | 871 | -30.65% | 1.11% | 5.69% | 104.27% |
| 2021-01-12 | 18.05 | 3557 | -179 | 0 | 0 | 0 | 18.17% | -4.77% | 1257 | 39.88% | 1.61% | 6.47% | 107.08% |
| 2021-01-11 | 18.7 | 3736 | 3 | 0 | 0 | 0 | 19.08% | 0.1% | 898 | 39.43% | 1.15% | 6.58% | 106.81% |
| 2021-01-08 | 18.95 | 3733 | -25 | 0 | 0 | 0 | 19.06% | -0.68% | 644 | -17.74% | 0.82% | 7.69% | 107.08% |
| 2021-01-07 | 19.05 | 3758 | -4 | 0 | 0 | 0 | 19.19% | -0.1% | 783 | -47.23% | 1.0% | 8.68% | 107.48% |
| 2021-01-06 | 19.0 | 3762 | -69 | 0 | 0 | 0 | 19.21% | -1.79% | 1484 | 10.64% | 1.9% | 11.41% | 108.48% |
| 2021-01-05 | 19.65 | 3831 | 1 | 0 | 0 | 0 | 19.56% | 0.0% | 1342 | -24.06% | 1.71% | 23.55% | 111.02% |
| 2021-01-04 | 20.0 | 3830 | -74 | 0 | 0 | 0 | 19.56% | -1.91% | 1767 | 24.31% | 2.26% | 29.17% | 111.83% |
| 2020-12-31 | 20.35 | 3904 | 34 | 0 | 0 | 0 | 19.94% | 0.91% | 1421 | -51.28% | 1.82% | 29.46% | 111.24% |
| 2020-12-30 | 20.6 | 3870 | -214 | 0 | 0 | 0 | 19.76% | -5.27% | 2917 | -73.46% | 3.73% | 30.37% | 111.43% |
| 2020-12-29 | 21.3 | 4084 | 240 | 0 | 0 | 0 | 20.86% | 6.27% | 10993 | 91.5% | 14.04% | 29.98% | 111.65% |
| 2020-12-28 | 20.6 | 3844 | 118 | 0 | 0 | 0 | 19.63% | 3.15% | 5740 | 187.4% | 7.33% | 20.76% | 102.81% |
| 2020-12-25 | 20.1 | 3726 | -33 | 0 | 0 | 0 | 19.03% | -0.89% | 1997 | -6.13% | 2.55% | 21.04% | 99.26% |
| 2020-12-24 | 19.8 | 3759 | 31 | 0 | 0 | 0 | 19.2% | 0.84% | 2127 | -18.58% | 2.72% | 23.94% | 104.33% |
| 2020-12-23 | 20.7 | 3728 | -44 | 0 | 0 | 0 | 19.04% | -1.14% | 2613 | -30.8% | 3.34% | 29.26% | 119.29% |
| 2020-12-22 | 19.1 | 3772 | -176 | 0 | 0 | 0 | 19.26% | -4.46% | 3776 | -36.61% | 4.82% | 57.19% | 132.85% |
| 2020-12-21 | 20.55 | 3948 | 29 | 0 | 0 | 0 | 20.16% | 0.75% | 5957 | 39.66% | 7.61% | 56.29% | 132.01% |
| 2020-12-18 | 20.55 | 3919 | -49 | 0 | 0 | 0 | 20.01% | -1.23% | 4266 | -32.24% | 5.45% | 50.02% | 127.57% |
| 2020-12-17 | 20.55 | 3968 | -1097 | 0 | 0 | 0 | 20.26% | -21.69% | 6295 | -74.28% | 8.04% | 45.99% | 126.15% |
| 2020-12-16 | 21.5 | 5065 | 1418 | 0 | 0 | 0 | 25.87% | 38.86% | 24480 | 696.4% | 31.27% | 39.17% | 123.84% |
| 2020-12-15 | 20.25 | 3647 | 225 | 0 | 0 | 0 | 18.63% | 6.58% | 3073 | 193.0% | 3.93% | 9.91% | 102.15% |
| 2020-12-14 | 19.1 | 3422 | -48 | 0 | 0 | 0 | 17.48% | -1.35% | 1049 | -5.68% | 1.34% | 10.42% | 110.4% |
| 2020-12-11 | 18.65 | 3470 | -45 | 0 | 0 | 0 | 17.72% | -1.28% | 1112 | 16.46% | 1.42% | 11.6% | 117.58% |
| 2020-12-10 | 19.1 | 3515 | -11 | 0 | 0 | 0 | 17.95% | -0.33% | 955 | -39.12% | 1.22% | 11.85% | 125.49% |
| 2020-12-09 | 19.85 | 3526 | 53 | 0 | 0 | 0 | 18.01% | 1.52% | 1568 | -54.81% | 2.0% | 12.63% | 139.43% |
| 2020-12-08 | 20.0 | 3473 | 114 | 0 | 0 | 0 | 17.74% | 3.44% | 3471 | 75.76% | 4.43% | 14.58% | 140.87% |
| 2020-12-07 | 18.9 | 3359 | -86 | 0 | 0 | 0 | 17.15% | -2.5% | 1975 | 51.37% | 2.52% | 15.35% | 140.13% |
| 2020-12-04 | 19.55 | 3445 | -8 | 0 | 0 | 0 | 17.59% | -0.23% | 1304 | -16.92% | 1.67% | 16.6% | 140.05% |
| 2020-12-03 | 19.6 | 3453 | 14 | 0 | 0 | 0 | 17.63% | 0.4% | 1570 | -49.19% | 2.01% | 22.56% | 142.58% |
| 2020-12-02 | 20.05 | 3439 | 47 | 0 | 0 | 0 | 17.56% | 1.39% | 3091 | -24.12% | 3.95% | 38.23% | 142.4% |
| 2020-11-30 | 20.7 | 3392 | -137 | 0 | 0 | 0 | 17.32% | -3.88% | 4073 | 37.69% | 5.2% | 51.17% | 140.73% |
| 2020-11-27 | 21.5 | 3529 | 292 | 0 | 0 | 0 | 18.02% | 9.01% | 2958 | -50.43% | 3.78% | 49.96% | 137.23% |
| 2020-11-26 | 21.1 | 3237 | -144 | 0 | 0 | 0 | 16.53% | -4.28% | 5969 | -56.87% | 7.62% | 49.35% | 134.95% |
| 2020-11-25 | 21.7 | 3381 | -385 | 0 | 0 | 0 | 17.27% | -10.19% | 13839 | 4.63% | 17.68% | 45.75% | 129.48% |
| 2020-11-24 | 21.25 | 3766 | 6 | 0 | 0 | 0 | 19.23% | 0.16% | 13227 | 323.41% | 16.89% | 33.81% | 115.79% |
| 2020-11-23 | 19.35 | 3760 | -8 | 0 | 0 | 0 | 19.2% | -0.21% | 3123 | 25.91% | 3.99% | 26.49% | 113.78% |
| 2020-11-20 | 17.6 | 3768 | -52 | 0 | 0 | 0 | 19.24% | -1.38% | 2481 | -21.32% | 3.17% | 34.68% | 117.99% |
| 2020-11-19 | 17.5 | 3820 | 190 | 0 | 0 | 0 | 19.51% | 5.23% | 3153 | -29.69% | 4.03% | 40.03% | 121.55% |
| 2020-11-18 | 17.2 | 3630 | -4 | 0 | 0 | 0 | 18.54% | -0.11% | 4485 | -40.15% | 5.73% | 45.33% | 128.82% |
| 2020-11-17 | 17.7 | 3634 | -449 | 0 | 0 | 0 | 18.56% | -10.98% | 7494 | -21.43% | 9.57% | 54.76% | 125.48% |
| 2020-11-16 | 16.75 | 4083 | 625 | 0 | 0 | 0 | 20.85% | 18.06% | 9538 | 43.06% | 12.18% | 48.63% | 120.28% |
| 2020-11-13 | 18.55 | 3458 | 162 | 0 | 0 | 0 | 17.66% | 4.93% | 6667 | -8.73% | 8.52% | 40.14% | 110.99% |
| 2020-11-12 | 18.6 | 3296 | 388 | 0 | 0 | 0 | 16.83% | 13.33% | 7305 | -38.44% | 9.33% | 34.07% | 105.09% |
| 2020-11-11 | 20.65 | 2908 | 446 | 0 | 0 | 0 | 14.85% | 18.14% | 11868 | 339.71% | 15.16% | 28.94% | 100.17% |
| 2020-11-10 | 22.9 | 2462 | -483 | 0 | 0 | 0 | 12.57% | -16.42% | 2699 | -6.67% | 3.45% | 15.6% | 91.4% |
| 2020-11-09 | 25.4 | 2945 | -298 | 0 | 0 | 0 | 15.04% | -9.18% | 2891 | 51.03% | 3.69% | 14.43% | 109.94% |
| 2020-11-06 | 23.9 | 3243 | -108 | 0 | 0 | 0 | 16.56% | -3.21% | 1914 | -41.71% | 2.45% | 12.44% | 119.44% |
| 2020-11-05 | 24.15 | 3351 | -71 | 0 | 0 | 0 | 17.11% | -2.12% | 3284 | 130.51% | 4.2% | 11.5% | 125.79% |
| 2020-11-04 | 22.7 | 3422 | 143 | 0 | 0 | 0 | 17.48% | 4.36% | 1424 | -20.12% | 1.82% | 9.46% | 123.92% |
| 2020-11-03 | 21.7 | 3279 | -117 | 0 | 0 | 0 | 16.75% | -3.4% | 1784 | 33.55% | 2.28% | 11.62% | 128.57% |
| 2020-11-02 | 22.3 | 3396 | 48 | 0 | 0 | 0 | 17.34% | 1.4% | 1335 | 13.46% | 1.71% | 24.22% | 135.31% |
| 2020-10-30 | 22.7 | 3348 | -204 | 0 | 0 | 0 | 17.1% | -5.73% | 1177 | -30.2% | 1.5% | 30.72% | 136.78% |
| 2020-10-29 | 22.75 | 3552 | -129 | 0 | 0 | 0 | 18.14% | -3.51% | 1686 | -45.82% | 2.15% | 35.94% | 138.51% |
| 2020-10-28 | 22.0 | 3681 | 148 | 0 | 0 | 0 | 18.8% | 4.21% | 3113 | -73.28% | 3.98% | 45.09% | 137.79% |
| 2020-10-27 | 22.1 | 3533 | -193 | 0 | 0 | 0 | 18.04% | -5.2% | 11653 | 81.34% | 14.88% | 43.5% | 134.11% |
| 2020-10-26 | 23.9 | 3726 | -43 | 0 | 0 | 0 | 19.03% | -1.14% | 6426 | 22.08% | 8.21% | 32.99% | 119.94% |
| 2020-10-23 | 21.75 | 3769 | 996 | 0 | 0 | 0 | 19.25% | 35.95% | 5264 | -40.51% | 6.72% | 27.68% | 112.56% |
| 2020-10-22 | 19.8 | 2773 | -975 | 0 | 0 | 0 | 14.16% | -26.02% | 8848 | 372.75% | 11.3% | 23.57% | 108.07% |
| 2020-10-21 | 19.8 | 3748 | 114 | 0 | 0 | 0 | 19.14% | 3.13% | 1871 | -45.34% | 2.39% | 16.67% | 97.44% |
| 2020-10-20 | 18.0 | 3634 | 173 | 0 | 0 | 0 | 18.56% | 4.98% | 3423 | 51.19% | 4.37% | 20.68% | 95.2% |
| 2020-10-19 | 16.4 | 3461 | -52 | 0 | 0 | 0 | 17.68% | -1.45% | 2264 | 10.63% | 2.89% | 38.29% | 91.01% |
| 2020-10-16 | 15.7 | 3513 | -55 | 0 | 0 | 0 | 17.94% | -1.54% | 2047 | -40.64% | 2.61% | 48.59% | 88.48% |
| 2020-10-15 | 15.75 | 3568 | 386 | 0 | 0 | 0 | 18.22% | 12.12% | 3448 | -31.09% | 4.4% | 54.77% | 86.04% |
| 2020-10-14 | 16.55 | 3182 | -828 | 0 | 0 | 0 | 16.25% | -20.65% | 5004 | -70.93% | 6.39% | 52.7% | 81.87% |
| 2020-10-13 | 16.7 | 4010 | 200 | 0 | 0 | 0 | 20.48% | 5.24% | 17214 | 66.64% | 21.98% | 52.77% | 76.24% |
| 2020-10-12 | 15.55 | 3810 | -212 | 0 | 0 | 0 | 19.46% | -5.26% | 10329 | 49.89% | 13.19% | 39.8% | 54.78% |
| 2020-10-08 | 14.15 | 4022 | 967 | 0 | 0 | 0 | 20.54% | 31.67% | 6891 | 278.22% | 8.8% | 29.79% | 42.12% |
| 2020-10-07 | 12.9 | 3055 | 270 | 0 | 0 | 0 | 15.6% | 9.7% | 1822 | -63.99% | 2.33% | 24.22% | 33.66% |
| 2020-10-06 | 13.0 | 2785 | -252 | 0 | 0 | 0 | 14.22% | -8.32% | 5060 | -28.33% | 6.46% | 23.33% | 31.71% |
| 2020-10-05 | 12.85 | 3037 | -110 | 0 | 0 | 0 | 15.51% | -3.48% | 7060 | 183.42% | 9.02% | 17.16% | 25.4% |
| 2020-09-30 | 11.85 | 3147 | 350 | 0 | 0 | 0 | 16.07% | 12.54% | 2491 | -1.47% | 3.18% | 8.86% | 16.7% |
| 2020-09-29 | 11.25 | 2797 | 176 | 0 | 0 | 0 | 14.28% | 6.65% | 2528 | 125.12% | 3.23% | 6.5% | 14.0% |
| 2020-09-28 | 10.55 | 2621 | 155 | 0 | 0 | 0 | 13.39% | 6.35% | 1123 | 390.46% | 1.43% | 5.5% | 11.16% |
| 2020-09-25 | 9.98 | 2466 | 55 | 0 | 0 | 0 | 12.59% | 2.27% | 229 | -59.38% | 0.29% | 4.74% | 10.13% |
| 2020-09-24 | 10.05 | 2411 | -60 | 0 | 0 | 0 | 12.31% | -2.46% | 563 | -12.97% | 0.72% | 4.6% | 10.03% |
| 2020-09-23 | 10.2 | 2471 | -95 | 0 | 0 | 0 | 12.62% | -3.66% | 647 | -62.9% | 0.83% | 4.07% | 9.33% |
| 2020-09-22 | 10.25 | 2566 | -179 | 0 | 0 | 0 | 13.1% | -6.56% | 1745 | 230.75% | 2.23% | 3.6% | 8.67% |
| 2020-09-21 | 10.1 | 2745 | 227 | 0 | 0 | 0 | 14.02% | 9.02% | 527 | 343.81% | 0.67% | 1.54% | 6.76% |
| 2020-09-18 | 9.99 | 2518 | -52 | 0 | 0 | 0 | 12.86% | -1.98% | 118 | -16.94% | 0.15% | 1.1% | N/A |
| 2020-09-17 | 9.98 | 2570 | -14 | 0 | 0 | 0 | 13.12% | -0.61% | 143 | -49.22% | 0.18% | 1.72% | N/A |
| 2020-09-16 | 9.97 | 2584 | 71 | 0 | 0 | 0 | 13.2% | 2.88% | 281 | 108.24% | 0.36% | 2.06% | N/A |
| 2020-09-15 | 10.05 | 2513 | -26 | 0 | 0 | 0 | 12.83% | -1.08% | 135 | -26.63% | 0.17% | 2.23% | N/A |
| 2020-09-14 | 10.0 | 2539 | -33 | 0 | 0 | 0 | 12.97% | -1.29% | 184 | -69.15% | 0.24% | 2.4% | N/A |
| 2020-09-11 | 9.99 | 2572 | 2572 | 0 | 0 | 0 | 13.14% | N/A | 598 | 45.58% | 0.76% | 2.54% | N/A |
| 2020-09-10 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -1.16% | 0.52% | 1.93% | N/A |
| 2020-09-09 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | 54.86% | 0.53% | 1.72% | N/A |
| 2020-09-08 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | -7.81% | 0.34% | 1.67% | N/A |
| 2020-09-07 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 140.51% | 0.37% | 1.72% | N/A |
| 2020-09-04 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -51.47% | 0.15% | 1.75% | N/A |
| 2020-09-03 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -33.99% | 0.32% | 1.78% | N/A |
| 2020-09-02 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | 23.9% | 0.48% | 1.49% | N/A |
| 2020-09-01 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -2.35% | 0.39% | 1.17% | N/A |
| 2020-08-31 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | 108.67% | 0.4% | 1.1% | N/A |
| 2020-08-28 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 744.75% | 0.19% | N/A | N/A |
| 2020-08-27 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -86.16% | 0.02% | N/A | N/A |
| 2020-08-26 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -49.57% | 0.16% | N/A | N/A |
| 2020-08-25 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | 133.9% | 0.32% | N/A | N/A |
| 2020-08-24 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 760.42% | N/A | N/A | N/A |
| 2020-08-21 | 9.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -71.38% | N/A | N/A | N/A |
| 2020-08-20 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -68.52% | N/A | N/A | N/A |
| 2020-08-19 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 5.09% | N/A | N/A | N/A |
| 2020-08-18 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -30.33% | N/A | N/A | N/A |
| 2020-08-17 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 35.92% | N/A | N/A | N/A |
| 2020-08-14 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -49.88% | N/A | N/A | N/A |
| 2020-08-13 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 180.52% | N/A | N/A | N/A |
| 2020-08-12 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -45.85% | N/A | N/A | N/A |
| 2020-08-11 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 76.78% | N/A | N/A | N/A |
| 2020-08-10 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -24.71% | N/A | N/A | N/A |
| 2020-08-07 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 29.94% | N/A | N/A | N/A |
| 2020-08-06 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 402.5% | N/A | N/A | N/A |
| 2020-08-05 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -14.88% | N/A | N/A | N/A |
| 2020-08-04 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -44.42% | N/A | N/A | N/A |
| 2020-08-03 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -27.87% | N/A | N/A | N/A |
| 2020-07-31 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 243.39% | N/A | N/A | N/A |
| 2020-07-30 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -67.9% | N/A | N/A | N/A |
| 2020-07-29 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -18.69% | N/A | N/A | N/A |
| 2020-07-28 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -62.63% | N/A | N/A | N/A |
| 2020-07-27 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 359.69% | N/A | N/A | N/A |
| 2020-07-24 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 17.73% | N/A | N/A | N/A |
| 2020-07-23 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 16.74% | N/A | N/A | N/A |
| 2020-07-22 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -15.8% | N/A | N/A | N/A |
| 2020-07-21 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -75.26% | N/A | N/A | N/A |
| 2020-07-20 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -4.34% | N/A | N/A | N/A |
| 2020-07-17 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -10.42% | N/A | N/A | N/A |
| 2020-07-16 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -4.9% | N/A | N/A | N/A |
| 2020-07-15 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -40.71% | N/A | N/A | N/A |
| 2020-07-14 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -17.12% | N/A | N/A | N/A |
| 2020-07-13 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | 45.57% | N/A | N/A | N/A |
| 2020-07-10 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 81.17% | N/A | N/A | N/A |
| 2020-07-09 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -2.15% | N/A | N/A | N/A |
| 2020-07-08 | 9.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 1323.78% | N/A | N/A | N/A |
| 2020-07-07 | 9.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -86.65% | N/A | N/A | N/A |
| 2020-07-06 | 9.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 184.79% | N/A | N/A | N/A |
| 2020-07-03 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -56.28% | N/A | N/A | N/A |
| 2020-07-02 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 46.56% | N/A | N/A | N/A |
| 2020-07-01 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -33.03% | N/A | N/A | N/A |
| 2020-06-30 | 9.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -34.38% | N/A | N/A | N/A |
| 2020-06-29 | 9.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 60.51% | N/A | N/A | N/A |
| 2020-06-24 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -27.03% | N/A | N/A | N/A |
| 2020-06-23 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 79.1% | N/A | N/A | N/A |
| 2020-06-22 | 9.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -58.98% | N/A | N/A | N/A |
| 2020-06-19 | 9.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 17.11% | N/A | N/A | N/A |
| 2020-06-18 | 9.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 131.61% | N/A | N/A | N/A |
| 2020-06-17 | 9.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -85.18% | N/A | N/A | N/A |
| 2020-06-16 | 9.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | 95.04% | N/A | N/A | N/A |
| 2020-06-15 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 115.63% | N/A | N/A | N/A |
| 2020-06-12 | 9.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -73.82% | N/A | N/A | N/A |
| 2020-06-11 | 9.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 167.13% | N/A | N/A | N/A |
| 2020-06-10 | 9.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 2.75% | N/A | N/A | N/A |
| 2020-06-09 | 9.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -45.22% | N/A | N/A | N/A |
| 2020-06-08 | 9.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 7.27% | N/A | N/A | N/A |
| 2020-06-05 | 9.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 344.95% | N/A | N/A | N/A |
| 2020-06-04 | 9.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -73.89% | N/A | N/A | N/A |
| 2020-06-03 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 221.33% | N/A | N/A | N/A |
| 2020-06-02 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -70.15% | N/A | N/A | N/A |
| 2020-06-01 | 9.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 139.27% | N/A | N/A | N/A |
| 2020-05-29 | 9.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -29.83% | N/A | N/A | N/A |
| 2020-05-28 | 9.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 87.7% | N/A | N/A | N/A |
| 2020-05-27 | 9.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -46.15% | N/A | N/A | N/A |
| 2020-05-26 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -66.57% | N/A | N/A | N/A |
| 2020-05-25 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 42.66% | N/A | N/A | N/A |
| 2020-05-22 | 9.57 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -46.87% | N/A | N/A | N/A |
| 2020-05-21 | 9.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | 77.13% | N/A | N/A | N/A |
| 2020-05-20 | 9.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -21.66% | N/A | N/A | N/A |
| 2020-05-19 | 9.67 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -37.39% | N/A | N/A | N/A |
| 2020-05-18 | 9.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 391.05% | N/A | N/A | N/A |
| 2020-05-15 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -81.96% | N/A | N/A | N/A |
| 2020-05-14 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | 518.17% | N/A | N/A | N/A |
| 2020-05-13 | 9.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 17.67% | N/A | N/A | N/A |
| 2020-05-12 | 9.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 81.09% | N/A | N/A | N/A |
| 2020-05-11 | 9.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -61.68% | N/A | N/A | N/A |
| 2020-05-08 | 9.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -13.31% | N/A | N/A | N/A |
| 2020-05-07 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -74.9% | N/A | N/A | N/A |
| 2020-05-06 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | 127.07% | N/A | N/A | N/A |
| 2020-05-05 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 19.39% | N/A | N/A | N/A |
| 2020-05-04 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 252.42% | N/A | N/A | N/A |
| 2020-04-30 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -74.06% | N/A | N/A | N/A |
| 2020-04-29 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 299.28% | N/A | N/A | N/A |
| 2020-04-28 | 9.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -72.0% | N/A | N/A | N/A |
| 2020-04-27 | 9.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 188.88% | N/A | N/A | N/A |
| 2020-04-24 | 9.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 21.81% | N/A | N/A | N/A |
| 2020-04-23 | 9.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 64.45% | N/A | N/A | N/A |
| 2020-04-22 | 9.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -69.61% | N/A | N/A | N/A |
| 2020-04-21 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -60.63% | N/A | N/A | N/A |
| 2020-04-20 | 9.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 524.49% | N/A | N/A | N/A |
| 2020-04-17 | 9.67 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -72.68% | N/A | N/A | N/A |
| 2020-04-16 | 9.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 111.49% | N/A | N/A | N/A |
| 2020-04-15 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -17.55% | N/A | N/A | N/A |
| 2020-04-14 | 9.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 271.76% | N/A | N/A | N/A |
| 2020-04-13 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -72.69% | N/A | N/A | N/A |
| 2020-04-10 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -31.59% | N/A | N/A | N/A |
| 2020-04-09 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 11.93% | N/A | N/A | N/A |
| 2020-04-08 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 325.65% | N/A | N/A | N/A |
| 2020-04-07 | 9.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -68.28% | N/A | N/A | N/A |
| 2020-04-06 | 9.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -12.72% | N/A | N/A | N/A |
| 2020-04-01 | 9.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -53.74% | N/A | N/A | N/A |
| 2020-03-31 | 9.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 152.35% | N/A | N/A | N/A |
| 2020-03-30 | 9.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -41.48% | N/A | N/A | N/A |
| 2020-03-27 | 9.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 38.06% | N/A | N/A | N/A |
| 2020-03-26 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -12.02% | N/A | N/A | N/A |
| 2020-03-25 | 9.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 135.52% | N/A | N/A | N/A |
| 2020-03-24 | 9.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 169.09% | N/A | N/A | N/A |
| 2020-03-23 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -32.04% | N/A | N/A | N/A |
| 2020-03-20 | 9.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 87.21% | N/A | N/A | N/A |
| 2020-03-19 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -72.38% | N/A | N/A | N/A |
| 2020-03-18 | 9.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -32.02% | N/A | N/A | N/A |
| 2020-03-17 | 9.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 76.58% | N/A | N/A | N/A |
| 2020-03-16 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -57.6% | N/A | N/A | N/A |
| 2020-03-13 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 96.13% | N/A | N/A | N/A |
| 2020-03-12 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 160.44% | N/A | N/A | N/A |
| 2020-03-11 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -21.36% | N/A | N/A | N/A |
| 2020-03-10 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -68.13% | N/A | N/A | N/A |
| 2020-03-09 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -51.31% | N/A | N/A | N/A |
| 2020-03-06 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 64.36% | N/A | N/A | N/A |
| 2020-03-05 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -53.84% | N/A | N/A | N/A |
| 2020-03-04 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 7285.71% | N/A | N/A | N/A |
| 2020-03-03 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -99.08% | N/A | N/A | N/A |
| 2020-03-02 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 1377.2% | N/A | N/A | N/A |
| 2020-02-27 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -27.96% | N/A | N/A | N/A |
| 2020-02-26 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -0.54% | N/A | N/A | N/A |
| 2020-02-25 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -11.81% | N/A | N/A | N/A |
| 2020-02-24 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 220.5% | N/A | N/A | N/A |
| 2020-02-21 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 145.97% | N/A | N/A | N/A |
| 2020-02-20 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 85.74% | N/A | N/A | N/A |
| 2020-02-19 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -88.08% | N/A | N/A | N/A |
| 2020-02-18 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -70.25% | N/A | N/A | N/A |
| 2020-02-17 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 193.29% | N/A | N/A | N/A |
| 2020-02-14 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -16.87% | N/A | N/A | N/A |
| 2020-02-13 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 408.0% | N/A | N/A | N/A |
| 2020-02-12 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -68.33% | N/A | N/A | N/A |
| 2020-02-11 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -58.31% | N/A | N/A | N/A |
| 2020-02-10 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 84.17% | N/A | N/A | N/A |
| 2020-02-07 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 380.92% | N/A | N/A | N/A |
| 2020-02-06 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -93.13% | N/A | N/A | N/A |
| 2020-02-05 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 223.01% | N/A | N/A | N/A |
| 2020-02-04 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -63.6% | N/A | N/A | N/A |
| 2020-02-03 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 207.46% | N/A | N/A | N/A |
| 2020-01-31 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -31.13% | N/A | N/A | N/A |
| 2020-01-30 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -72.18% | N/A | N/A | N/A |
| 2020-01-20 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -22.95% | N/A | N/A | N/A |
| 2020-01-17 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 1166.01% | N/A | N/A | N/A |
| 2020-01-16 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | N/A | N/A | N/A | N/A |
