- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.5 (-1.21%) | 4165 | 3 | 15 | 0 | 0 | 0.36% | 15.89 (0.02) | 256 (-55.48%) | 0.24% | 8.47% | 34.15% |
| 2024-11-19 | 28.85 (3.22%) | 4162 | -50 | 15 | 0 | 0 | 0.36% | 15.87 (-0.19) | 576 (-47.94%) | 0.55% | 9.94% | 34.36% |
| 2024-11-18 | 27.95 (-3.45%) | 4212 | -4 | 15 | 10 | 0 | 0.36% | 16.06 (-0.02) | 1108 (-72.45%) | 1.06% | 9.92% | 34.96% |
| 2024-11-15 | 28.95 (-0.17%) | 4216 | 43 | 5 | -1 | 0 | 0.12% | 16.08 (0.16) | 4021 (37.81%) | 3.83% | 10.67% | 35.0% |
| 2024-11-14 | 29.0 (2.47%) | 4173 | 388 | 6 | 2 | 0 | 0.14% | 15.92 (1.48) | 2917 (62.18%) | 2.78% | 7.54% | 32.05% |
| 2024-11-13 | 28.3 (-1.39%) | 3785 | 306 | 4 | -17 | 0 | 0.11% | 14.44 (1.17) | 1799 (218.57%) | 1.72% | 5.38% | 29.64% |
| 2024-11-12 | 28.7 (-1.71%) | 3479 | -25 | 21 | 7 | 0 | 0.6% | 13.27 (-0.09) | 564 (-70.07%) | 0.54% | 3.92% | 28.31% |
| 2024-11-11 | 29.2 (0.34%) | 3504 | 545 | 14 | -1 | 0 | 0.4% | 13.36 (2.07) | 1886 (155.24%) | 1.8% | 4.07% | 29.93% |
| 2024-11-08 | 29.1 (1.04%) | 2959 | 26 | 15 | 1 | 0 | 0.51% | 11.29 (0.1) | 739 (13.65%) | 0.7% | 3.91% | 30.48% |
| 2024-11-07 | 28.8 (-1.37%) | 2933 | -157 | 14 | 0 | 0 | 0.48% | 11.19 (-0.6) | 650 (137.14%) | 0.62% | 3.93% | 30.53% |
| 2024-11-06 | 29.2 (-1.18%) | 3090 | -8 | 14 | -3 | 0 | 0.45% | 11.79 (-0.03) | 274 (-61.94%) | 0.26% | 6.71% | 32.21% |
| 2024-11-05 | 29.55 (0.85%) | 3098 | -130 | 17 | -1 | 0 | 0.55% | 11.82 (-0.49) | 720 (-57.92%) | 0.69% | 10.25% | 35.04% |
| 2024-11-04 | 29.3 (-1.68%) | 3228 | -2 | 18 | 9 | 0 | 0.56% | 12.31 (-0.01) | 1713 (125.71%) | 1.63% | 13.86% | 36.33% |
| 2024-11-01 | 29.8 (-2.13%) | 3230 | -125 | 9 | -22 | 0 | 0.28% | 12.32 (-0.48) | 758 (-78.76%) | 0.72% | 14.56% | 36.07% |
| 2024-10-30 | 30.45 (-9.51%) | 3355 | 135 | 31 | -3 | 0 | 0.92% | 12.8 (0.52) | 3572 (-10.36%) | 3.41% | 16.35% | 35.58% |
| 2024-10-29 | 33.65 (-1.03%) | 3220 | -133 | 34 | -17 | 0 | 1.06% | 12.28 (-0.51) | 3985 (-11.65%) | 3.8% | 13.6% | 32.46% |
| 2024-10-28 | 34.0 (8.8%) | 3353 | 822 | 51 | 44 | 0 | 1.52% | 12.79 (3.14) | 4511 (84.35%) | 4.3% | 10.25% | 28.99% |
| 2024-10-25 | 31.25 (-1.11%) | 2531 | 130 | 7 | -3 | 0 | 0.28% | 9.65 (0.49) | 2447 (-7.08%) | 2.33% | 7.1% | 25.0% |
| 2024-10-24 | 31.6 (0.0%) | 2401 | 99 | 10 | 2 | 0 | 0.42% | 9.16 (0.38) | 2633 (284.29%) | 2.51% | 5.87% | 23.44% |
| 2024-10-23 | 31.6 (0.48%) | 2302 | -85 | 8 | 0 | 0 | 0.35% | 8.78 (-0.32) | 685 (44.38%) | 0.65% | 4.24% | 20.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 31.45 (-0.63%) | 2387 | 77 | 8 | 0 | 0 | 0.34% | 9.1 (0.29) | 474 (-60.7%) | 0.45% | 3.96% | 20.7% |
| 2024-10-21 | 31.65 (2.76%) | 2310 | 76 | 8 | 0 | 0 | 0.35% | 8.81 (0.29) | 1207 (4.68%) | 1.15% | 3.89% | 20.35% |
| 2024-10-18 | 30.8 (0.33%) | 2234 | 192 | 8 | 1 | 0 | 0.36% | 8.52 (0.73) | 1153 (24.58%) | 1.1% | 4.89% | 19.55% |
| 2024-10-17 | 30.7 (3.37%) | 2042 | 183 | 7 | 0 | 0 | 0.34% | 7.79 (0.7) | 926 (136.11%) | 0.88% | 6.14% | 19.02% |
| 2024-10-16 | 29.7 (-0.17%) | 1859 | -161 | 7 | 3 | 0 | 0.38% | 7.09 (-0.61) | 392 (-1.66%) | 0.37% | 6.02% | 18.4% |
| 2024-10-15 | 29.75 (-0.17%) | 2020 | 174 | 4 | 0 | 0 | 0.2% | 7.7 (0.66) | 398 (-82.35%) | 0.38% | 7.95% | 18.98% |
| 2024-10-14 | 29.8 (2.76%) | 1846 | -8 | 4 | 0 | 0 | 0.22% | 7.04 (-0.03) | 2259 (-8.42%) | 2.15% | 10.65% | 19.19% |
| 2024-10-11 | 29.0 (-4.61%) | 1854 | 210 | 4 | -5 | 0 | 0.22% | 7.07 (0.8) | 2467 (210.89%) | 2.35% | 10.48% | 17.43% |
| 2024-10-09 | 30.4 (-0.98%) | 1644 | 49 | 9 | -2 | 0 | 0.55% | 6.27 (0.19) | 793 (-67.16%) | 0.76% | 9.5% | 15.24% |
| 2024-10-08 | 30.7 (2.16%) | 1595 | -106 | 11 | 3 | 0 | 0.69% | 6.08 (-0.41) | 2416 (-25.31%) | 2.3% | 8.98% | 14.63% |
| 2024-10-07 | 30.05 (3.44%) | 1701 | 185 | 8 | 5 | 0 | 0.47% | 6.49 (0.71) | 3235 (55.71%) | 3.08% | 6.96% | 12.98% |
| 2024-10-04 | 29.05 (0.17%) | 1516 | -18 | 3 | 0 | 0 | 0.2% | 5.78 (-0.07) | 2077 (43.97%) | 1.98% | 4.2% | 10.3% |
| 2024-10-01 | 29.0 (8.61%) | 1534 | 114 | 3 | 1 | 0 | 0.2% | 5.85 (0.43) | 1443 (494.52%) | 1.38% | 2.53% | 8.43% |
| 2024-09-30 | 26.7 (-1.66%) | 1420 | -53 | 2 | 0 | 0 | 0.14% | 5.42 (-0.2) | 242 (-20.27%) | 0.23% | 1.93% | 7.18% |
| 2024-09-27 | 27.15 (0.56%) | 1473 | -24 | 2 | 0 | 0 | 0.14% | 5.62 (-0.09) | 304 (-9.52%) | 0.29% | 1.75% | 7.08% |
| 2024-09-26 | 27.0 (0.75%) | 1497 | -5 | 2 | 0 | 0 | 0.13% | 5.71 (-0.02) | 336 (1.38%) | 0.32% | 1.83% | 7.2% |
| 2024-09-25 | 26.8 (-1.29%) | 1502 | 33 | 2 | 0 | 0 | 0.13% | 5.73 (0.13) | 331 (-58.77%) | 0.32% | 1.62% | 7.15% |
| 2024-09-24 | 27.15 (1.88%) | 1469 | -82 | 2 | 0 | 0 | 0.14% | 5.6 (-0.32) | 804 (1284.11%) | 0.77% | 1.64% | 7.12% |
| 2024-09-23 | 26.65 (-0.74%) | 1551 | 8 | 2 | 0 | 0 | 0.13% | 5.92 (0.03) | 58 (-84.93%) | 0.06% | 1.45% | 7.28% |
| 2024-09-20 | 26.85 (0.37%) | 1543 | 70 | 2 | 0 | 0 | 0.13% | 5.89 (0.27) | 385 (232.64%) | 0.37% | 1.66% | 7.35% |
| 2024-09-19 | 26.75 (0.56%) | 1473 | -18 | 2 | 0 | 0 | 0.14% | 5.62 (-0.07) | 116 (-67.8%) | 0.11% | 2.25% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 26.6 (-0.56%) | 1491 | 111 | 2 | 0 | 0 | 0.13% | 5.69 (0.43) | 360 (-40.14%) | 0.34% | 2.72% | 7.41% |
| 2024-09-16 | 26.75 (0.94%) | 1380 | -67 | 2 | 0 | 0 | 0.14% | 5.26 (-0.26) | 601 (118.78%) | 0.57% | 2.78% | 7.34% |
| 2024-09-13 | 26.5 (-1.12%) | 1447 | 2 | 2 | 0 | 0 | 0.14% | 5.52 (0.01) | 275 (-72.62%) | 0.26% | 2.36% | 7.08% |
| 2024-09-12 | 26.8 (-0.92%) | 1445 | 219 | 2 | 0 | 0 | 0.14% | 5.51 (0.83) | 1004 (63.67%) | 0.96% | 2.25% | 7.13% |
| 2024-09-11 | 27.05 (0.74%) | 1226 | -7 | 2 | 0 | 0 | 0.16% | 4.68 (-0.02) | 613 (47.48%) | 0.59% | 1.94% | 6.99% |
| 2024-09-10 | 26.85 (-0.37%) | 1233 | 29 | 2 | 0 | 0 | 0.16% | 4.7 (0.11) | 416 (150.38%) | 0.4% | 1.76% | 6.83% |
| 2024-09-09 | 26.95 (0.37%) | 1204 | 29 | 2 | 0 | 0 | 0.17% | 4.59 (0.11) | 166 (7.1%) | 0.16% | 1.47% | 6.62% |
| 2024-09-06 | 26.85 (0.0%) | 1175 | 12 | 2 | 1 | 0 | 0.17% | 4.48 (0.04) | 155 (-77.25%) | 0.15% | 1.44% | 6.58% |
| 2024-09-05 | 26.85 (3.07%) | 1163 | -72 | 1 | 0 | 0 | 0.09% | 4.44 (-0.27) | 682 (61.15%) | 0.65% | 1.43% | 6.59% |
| 2024-09-04 | 26.05 (-1.14%) | 1235 | 11 | 1 | -1 | 0 | 0.08% | 4.71 (0.04) | 423 (268.08%) | 0.4% | 1.19% | 6.02% |
| 2024-09-03 | 26.35 (-0.57%) | 1224 | -2 | 2 | -2 | 0 | 0.16% | 4.67 (-0.01) | 115 (-12.11%) | 0.11% | 1.05% | 5.87% |
| 2024-09-02 | 26.5 (-1.12%) | 1226 | 18 | 4 | 0 | 0 | 0.33% | 4.68 (0.07) | 130 (-9.31%) | 0.12% | 1.22% | 6.05% |
| 2024-08-30 | 26.8 (-0.37%) | 1208 | 23 | 4 | 0 | 0 | 0.33% | 4.61 (0.09) | 144 (-66.47%) | 0.14% | 2.03% | 6.41% |
| 2024-08-29 | 26.9 (-1.47%) | 1185 | 102 | 4 | 0 | 0 | 0.34% | 4.52 (0.39) | 430 (53.85%) | 0.41% | 2.02% | 6.5% |
| 2024-08-28 | 27.3 (-0.18%) | 1083 | 111 | 4 | 0 | 0 | 0.37% | 4.13 (0.42) | 279 (-6.43%) | 0.27% | 1.83% | 6.33% |
| 2024-08-27 | 27.35 (-1.08%) | 972 | 10 | 4 | 0 | 0 | 0.41% | 3.71 (0.04) | 299 (-69.25%) | 0.29% | 1.88% | 6.25% |
| 2024-08-26 | 27.65 (3.95%) | 962 | 43 | 4 | 1 | 0 | 0.42% | 3.67 (0.16) | 972 (614.73%) | 0.93% | 1.87% | 6.36% |
| 2024-08-23 | 26.6 (0.0%) | 919 | 33 | 3 | 0 | 0 | 0.33% | 3.51 (0.13) | 136 (-42.0%) | 0.13% | 1.25% | 5.82% |
| 2024-08-22 | 26.6 (0.19%) | 886 | -76 | 3 | 0 | 0 | 0.34% | 3.38 (-0.29) | 234 (-28.04%) | 0.22% | 1.43% | 6.07% |
| 2024-08-21 | 26.55 (-0.56%) | 962 | -175 | 3 | 0 | 0 | 0.31% | 3.67 (-0.67) | 326 (13.21%) | 0.31% | 2.03% | 6.1% |
| 2024-08-20 | 26.7 (-0.93%) | 1137 | 17 | 3 | 0 | 0 | 0.26% | 4.34 (0.07) | 288 (-13.12%) | 0.27% | 2.15% | 6.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 26.95 (0.37%) | 1120 | -15 | 3 | 0 | 0 | 0.27% | 4.27 (-0.06) | 331 (2.42%) | 0.32% | 2.06% | 6.41% |
| 2024-08-16 | 26.85 (-0.19%) | 1135 | 34 | 3 | 0 | 0 | 0.26% | 4.33 (0.13) | 323 (-62.39%) | 0.31% | 1.86% | 6.43% |
| 2024-08-15 | 26.9 (3.07%) | 1101 | 39 | 3 | 2 | 0 | 0.27% | 4.2 (0.15) | 860 (92.12%) | 0.82% | 1.71% | 6.52% |
| 2024-08-14 | 26.1 (5.03%) | 1062 | 18 | 1 | 1 | 0 | 0.09% | 4.05 (0.07) | 447 (123.03%) | 0.43% | 0.97% | 6.25% |
| 2024-08-13 | 24.85 (0.81%) | 1044 | 8 | 0 | 0 | 0 | 0.0% | 3.98 (0.03) | 200 (68.43%) | 0.19% | 0.8% | 6.2% |
| 2024-08-12 | 24.65 (2.92%) | 1036 | 1 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 119 (-28.03%) | 0.11% | 0.9% | 6.56% |
| 2024-08-09 | 23.95 (-0.42%) | 1035 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 165 (106.93%) | 0.16% | 1.26% | 7.91% |
| 2024-08-08 | 24.05 (-1.84%) | 1035 | 3 | 0 | 0 | 0 | 0.0% | 3.95 (0.01) | 80 (-70.2%) | 0.08% | 1.34% | 9.22% |
| 2024-08-07 | 24.5 (3.38%) | 1032 | -9 | 0 | 0 | 0 | 0.0% | 3.94 (-0.03) | 268 (-12.5%) | 0.26% | 1.51% | 10.02% |
| 2024-08-06 | 23.7 (1.94%) | 1041 | -8 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 307 (-39.15%) | 0.29% | 1.43% | 10.46% |
| 2024-08-05 | 23.25 (-9.88%) | 1049 | -33 | 0 | 0 | 0 | 0.0% | 4.0 (-0.13) | 504 (107.87%) | 0.48% | 1.53% | 10.81% |
| 2024-08-02 | 25.8 (-3.37%) | 1082 | -6 | 0 | 0 | 0 | 0.0% | 4.13 (-0.02) | 242 (-5.18%) | 0.23% | 1.44% | 10.78% |
| 2024-08-01 | 26.7 (-0.19%) | 1088 | 34 | 0 | 0 | 0 | 0.0% | 4.15 (0.13) | 256 (32.91%) | 0.24% | 1.59% | 11.49% |
| 2024-07-31 | 26.75 (0.0%) | 1054 | 15 | 0 | 0 | 0 | 0.0% | 4.02 (0.06) | 192 (-52.9%) | 0.18% | 1.59% | 12.61% |
| 2024-07-30 | 26.75 (1.13%) | 1039 | 11 | 0 | 0 | 0 | 0.0% | 3.96 (0.04) | 408 (0.87%) | 0.39% | 1.91% | 12.71% |
| 2024-07-29 | 26.45 (2.72%) | 1028 | -7 | 0 | -1 | 1 | 0.0% | 3.92 (-0.03) | 405 (0.18%) | 0.39% | 1.92% | 12.59% |
| 2024-07-26 | 25.75 (3.0%) | 1035 | -2 | 1 | 0 | 0 | 0.1% | 3.95 (-0.01) | 404 (55.76%) | 0.39% | 1.87% | 12.54% |
| 2024-07-23 | 25.0 (1.01%) | 1037 | -58 | 1 | 1 | 0 | 0.1% | 3.96 (-0.22) | 259 (-50.79%) | 0.25% | 1.88% | 12.58% |
| 2024-07-22 | 24.75 (-3.32%) | 1095 | -88 | 0 | 0 | 0 | 0.0% | 4.18 (-0.33) | 527 (25.74%) | 0.5% | 2.19% | 12.65% |
| 2024-07-19 | 25.6 (-2.85%) | 1183 | 34 | 0 | -4 | 0 | 0.0% | 4.51 (0.13) | 419 (20.61%) | 0.4% | 2.05% | 12.45% |
| 2024-07-18 | 26.35 (-0.38%) | 1149 | 22 | 4 | 4 | 0 | 0.35% | 4.38 (0.08) | 348 (-17.02%) | 0.33% | 2.21% | 12.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 26.45 (0.57%) | 1127 | 89 | 0 | 0 | 0 | 0.0% | 4.3 (0.34) | 419 (-27.82%) | 0.4% | 3.34% | 12.56% |
| 2024-07-16 | 26.3 (-2.41%) | 1038 | 132 | 0 | 0 | 0 | 0.0% | 3.96 (0.5) | 581 (50.35%) | 0.55% | 4.41% | 12.65% |
| 2024-07-15 | 26.95 (-1.82%) | 906 | -28 | 0 | -2 | 2 | 0.0% | 3.46 (-0.1) | 386 (-33.36%) | 0.37% | 4.73% | 12.78% |
| 2024-07-12 | 27.45 (-0.18%) | 934 | -70 | 2 | 0 | 0 | 0.21% | 3.56 (-0.27) | 580 (-62.19%) | 0.55% | 5.06% | 12.85% |
| 2024-07-11 | 27.5 (3.0%) | 1004 | 197 | 2 | 2 | 0 | 0.2% | 3.83 (0.75) | 1534 (-0.4%) | 1.46% | 5.15% | 12.59% |
| 2024-07-10 | 26.7 (-0.74%) | 807 | -21 | 0 | 0 | 0 | 0.0% | 3.08 (-0.08) | 1540 (66.42%) | 1.47% | 4.14% | 11.51% |
| 2024-07-09 | 26.9 (-1.1%) | 828 | -133 | 0 | 0 | 0 | 0.0% | 3.16 (-0.51) | 925 (26.53%) | 0.88% | 3.61% | 11.6% |
| 2024-07-08 | 27.2 (-1.27%) | 961 | -31 | 0 | 0 | 0 | 0.0% | 3.67 (-0.11) | 731 (8.37%) | 0.7% | 4.09% | 15.71% |
| 2024-07-05 | 27.55 (-0.54%) | 992 | -124 | 0 | 0 | 0 | 0.0% | 3.78 (-0.48) | 674 (42.79%) | 0.64% | 3.67% | 15.25% |
| 2024-07-04 | 27.7 (0.0%) | 1116 | 18 | 0 | -3 | 0 | 0.0% | 4.26 (0.07) | 472 (-51.8%) | 0.45% | 3.3% | 14.89% |
| 2024-07-03 | 27.7 (-0.36%) | 1098 | -5 | 3 | -1 | 0 | 0.27% | 4.19 (-0.02) | 980 (-31.5%) | 0.93% | 3.19% | 14.81% |
| 2024-07-02 | 27.8 (5.9%) | 1103 | 160 | 4 | 3 | 0 | 0.36% | 4.21 (0.61) | 1431 (386.32%) | 1.36% | 2.69% | 14.39% |
| 2024-07-01 | 26.25 (0.57%) | 943 | -16 | 1 | 0 | 0 | 0.11% | 3.6 (-0.06) | 294 (3.26%) | 0.28% | 1.64% | 13.33% |
| 2024-06-28 | 26.1 (0.97%) | 959 | 48 | 1 | 0 | 0 | 0.1% | 3.66 (0.19) | 285 (-19.78%) | 0.27% | 1.66% | 13.53% |
| 2024-06-27 | 25.85 (-0.58%) | 911 | 58 | 1 | 0 | 0 | 0.11% | 3.47 (0.22) | 355 (-21.03%) | 0.34% | 1.76% | 13.71% |
| 2024-06-26 | 26.0 (2.56%) | 853 | -60 | 1 | 0 | 0 | 0.12% | 3.25 (-0.23) | 450 (34.97%) | 0.43% | 1.89% | 14.44% |
| 2024-06-25 | 25.35 (-0.78%) | 913 | -25 | 1 | -1 | 0 | 0.11% | 3.48 (-0.1) | 333 (4.53%) | 0.32% | 1.95% | 15.01% |
| 2024-06-24 | 25.55 (-1.54%) | 938 | -33 | 2 | 1 | 0 | 0.21% | 3.58 (-0.12) | 318 (-17.08%) | 0.3% | 2.31% | 15.91% |
| 2024-06-21 | 25.95 (-0.76%) | 971 | 13 | 1 | 0 | 0 | 0.1% | 3.7 (0.05) | 384 (-21.62%) | 0.37% | 2.45% | 15.85% |
| 2024-06-20 | 26.15 (0.97%) | 958 | -27 | 1 | 0 | 0 | 0.1% | 3.65 (-0.11) | 490 (-5.4%) | 0.47% | 2.38% | 16.06% |
| 2024-06-19 | 25.9 (-0.19%) | 985 | 71 | 1 | 0 | 0 | 0.1% | 3.76 (0.27) | 518 (-27.3%) | 0.49% | 2.29% | 15.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 25.95 (1.96%) | 914 | 19 | 1 | 0 | 0 | 0.11% | 3.49 (0.08) | 713 (54.0%) | 0.68% | 3.35% | 15.58% |
| 2024-06-17 | 25.45 (0.79%) | 895 | 28 | 1 | 0 | 0 | 0.11% | 3.41 (0.1) | 463 (51.67%) | 0.44% | 7.67% | 15.05% |
| 2024-06-14 | 25.25 (0.2%) | 867 | -5 | 1 | 0 | 0 | 0.12% | 3.31 (-0.02) | 305 (-24.2%) | 0.29% | 7.46% | 14.82% |
| 2024-06-13 | 25.2 (-0.98%) | 872 | -12 | 1 | -6 | 0 | 0.11% | 3.33 (-0.04) | 403 (-75.27%) | 0.38% | 7.45% | 14.85% |
| 2024-06-12 | 25.45 (-1.36%) | 884 | -249 | 7 | 4 | 0 | 0.79% | 3.37 (-0.95) | 1630 (-68.92%) | 1.55% | 7.44% | 14.9% |
| 2024-06-11 | 25.8 (6.61%) | 1133 | 322 | 3 | 3 | 0 | 0.26% | 4.32 (1.23) | 5245 (2085.14%) | 5.0% | 6.4% | 13.77% |
| 2024-06-07 | 24.2 (0.41%) | 811 | -59 | 0 | 0 | 0 | 0.0% | 3.09 (-0.23) | 240 (-20.13%) | 0.23% | 1.71% | 9.75% |
| 2024-06-06 | 24.1 (0.63%) | 870 | -3 | 0 | 0 | 0 | 0.0% | 3.32 (-0.01) | 300 (-23.3%) | 0.29% | 1.96% | 10.15% |
| 2024-06-05 | 23.95 (0.0%) | 873 | -132 | 0 | 0 | 0 | 0.0% | 3.33 (-0.5) | 391 (-27.35%) | 0.37% | 2.13% | 10.08% |
| 2024-06-04 | 23.95 (-2.24%) | 1005 | -153 | 0 | 0 | 0 | 0.0% | 3.83 (-0.59) | 539 (67.52%) | 0.51% | 2.82% | 10.02% |
| 2024-06-03 | 24.5 (0.2%) | 1158 | -77 | 0 | 0 | 0 | 0.0% | 4.42 (-0.29) | 321 (-36.22%) | 0.31% | 3.31% | 9.58% |
| 2024-05-31 | 24.45 (-0.61%) | 1235 | -64 | 0 | 0 | 0 | 0.0% | 4.71 (-0.24) | 504 (7.1%) | 0.48% | 4.22% | 9.39% |
| 2024-05-30 | 24.6 (-0.2%) | 1299 | -29 | 0 | 0 | 0 | 0.0% | 4.95 (-0.12) | 471 (-57.78%) | 0.45% | 3.98% | 9.04% |
| 2024-05-29 | 24.65 (0.2%) | 1328 | -109 | 0 | 0 | 0 | 0.0% | 5.07 (-0.41) | 1116 (5.87%) | 1.06% | 4.11% | 8.72% |
| 2024-05-28 | 24.6 (1.23%) | 1437 | -58 | 0 | 0 | 0 | 0.0% | 5.48 (-0.22) | 1054 (-17.45%) | 1.01% | 3.35% | 7.82% |
| 2024-05-27 | 24.3 (3.18%) | 1495 | -55 | 0 | 0 | 0 | 0.0% | 5.7 (-0.21) | 1277 (400.42%) | 1.22% | 2.52% | 7.17% |
| 2024-05-24 | 23.55 (0.86%) | 1550 | 32 | 0 | 0 | 0 | 0.0% | 5.91 (0.12) | 255 (-57.86%) | 0.24% | 1.46% | 6.26% |
| 2024-05-23 | 23.35 (0.43%) | 1518 | 6 | 0 | 0 | 0 | 0.0% | 5.79 (0.02) | 605 (86.85%) | 0.58% | 1.42% | 6.09% |
| 2024-05-22 | 23.25 (0.65%) | 1512 | 40 | 0 | 0 | 0 | 0.0% | 5.77 (0.16) | 324 (76.47%) | 0.31% | 1.16% | 5.69% |
| 2024-05-21 | 23.1 (0.22%) | 1472 | 45 | 0 | 0 | 0 | 0.0% | 5.61 (0.17) | 183 (16.43%) | 0.18% | 1.29% | 5.44% |
| 2024-05-20 | 23.05 (0.0%) | 1427 | -7 | 0 | 0 | 0 | 0.0% | 5.44 (-0.03) | 157 (-27.37%) | 0.15% | 1.54% | 5.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 23.05 (-0.22%) | 1434 | -12 | 0 | 0 | 0 | 0.0% | 5.47 (-0.05) | 217 (-35.07%) | 0.21% | 2.37% | 5.74% |
| 2024-05-16 | 23.1 (-0.22%) | 1446 | -44 | 0 | 0 | 0 | 0.0% | 5.52 (-0.16) | 334 (-26.79%) | 0.32% | 2.79% | 5.74% |
| 2024-05-15 | 23.15 (-1.91%) | 1490 | -11 | 0 | 0 | 0 | 0.0% | 5.68 (-0.04) | 456 (2.96%) | 0.44% | 2.69% | 5.59% |
| 2024-05-14 | 23.6 (-0.21%) | 1501 | -21 | 0 | 0 | 0 | 0.0% | 5.72 (-0.08) | 443 (-56.93%) | 0.42% | 2.56% | 5.46% |
| 2024-05-13 | 23.65 (-0.42%) | 1522 | 7 | 0 | 0 | 0 | 0.0% | 5.8 (0.02) | 1030 (54.91%) | 0.98% | 2.21% | 5.29% |
| 2024-05-10 | 23.75 (2.15%) | 1515 | 82 | 0 | 0 | 0 | 0.0% | 5.78 (0.31) | 665 (193.32%) | 0.63% | 1.35% | 4.41% |
| 2024-05-09 | 23.25 (0.65%) | 1433 | -21 | 0 | 0 | 0 | 0.0% | 5.47 (-0.08) | 226 (-29.1%) | 0.22% | 0.85% | 4.26% |
| 2024-05-08 | 23.1 (0.87%) | 1454 | 8 | 0 | 0 | 0 | 0.0% | 5.55 (0.03) | 319 (313.66%) | 0.3% | 0.76% | 4.35% |
| 2024-05-07 | 22.9 (0.0%) | 1446 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 77 (-40.76%) | 0.07% | 0.62% | 4.3% |
| 2024-05-06 | 22.9 (0.22%) | 1446 | 30 | 0 | 0 | 0 | 0.0% | 5.52 (0.12) | 130 (-1.33%) | 0.12% | 0.9% | 4.6% |
| 2024-05-03 | 22.85 (-0.44%) | 1416 | 8 | 0 | 0 | 0 | 0.0% | 5.4 (0.03) | 132 (-1.59%) | 0.13% | 1.09% | 4.66% |
| 2024-05-02 | 22.95 (-0.43%) | 1408 | -4 | 0 | 0 | 0 | 0.0% | 5.37 (-0.02) | 134 (-23.07%) | 0.13% | 1.03% | 4.98% |
| 2024-04-30 | 23.05 (-1.07%) | 1412 | 2 | 0 | 0 | 0 | 0.0% | 5.39 (0.01) | 174 (-53.44%) | 0.17% | 1.08% | 5.15% |
| 2024-04-29 | 23.3 (1.08%) | 1410 | -1 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 375 (15.22%) | 0.36% | 0.97% | 5.52% |
| 2024-04-26 | 23.05 (1.77%) | 1411 | 22 | 0 | 0 | 0 | 0.0% | 5.38 (0.08) | 325 (331.83%) | 0.31% | 0.91% | 5.79% |
| 2024-04-25 | 22.65 (-0.44%) | 1389 | 2 | 0 | 0 | 0 | 0.0% | 5.3 (0.01) | 75 (-57.98%) | 0.07% | 0.93% | 6.63% |
| 2024-04-24 | 22.75 (0.0%) | 1387 | 2 | 0 | 0 | 0 | 0.0% | 5.29 (0.01) | 179 (185.8%) | 0.17% | 1.06% | 7.23% |
| 2024-04-23 | 22.75 (0.0%) | 1385 | 1 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 62 (-79.57%) | 0.06% | 1.07% | 8.18% |
| 2024-04-22 | 22.75 (0.22%) | 1384 | -40 | 0 | 0 | 0 | 0.0% | 5.28 (-0.15) | 307 (-12.47%) | 0.29% | 1.31% | 8.44% |
| 2024-04-19 | 22.7 (-1.94%) | 1424 | 9 | 0 | 0 | 0 | 0.0% | 5.43 (0.03) | 351 (63.61%) | 0.33% | 1.27% | 8.27% |
| 2024-04-18 | 23.15 (2.66%) | 1415 | 65 | 0 | 0 | 0 | 0.0% | 5.4 (0.25) | 214 (16.9%) | 0.2% | 1.04% | 8.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 22.55 (1.35%) | 1350 | 45 | 0 | 0 | 0 | 0.0% | 5.15 (0.17) | 183 (-41.06%) | 0.18% | 1.32% | 8.14% |
| 2024-04-16 | 22.25 (-1.98%) | 1305 | 17 | 0 | 0 | 0 | 0.0% | 4.98 (0.07) | 311 (16.15%) | 0.3% | 1.45% | 8.1% |
| 2024-04-15 | 22.7 (-1.94%) | 1288 | 32 | 0 | 0 | 0 | 0.0% | 4.91 (0.12) | 268 (140.86%) | 0.26% | 1.41% | 8.0% |
| 2024-04-12 | 23.15 (0.0%) | 1256 | -5 | 0 | 0 | 0 | 0.0% | 4.79 (-0.02) | 111 (-78.01%) | 0.11% | 1.52% | 7.95% |
| 2024-04-11 | 23.15 (-1.28%) | 1261 | -4 | 0 | 0 | 0 | 0.0% | 4.81 (-0.01) | 506 (56.22%) | 0.48% | 1.6% | 8.58% |
| 2024-04-10 | 23.45 (-0.85%) | 1265 | -5 | 0 | 0 | 0 | 0.0% | 4.82 (-0.02) | 324 (21.72%) | 0.31% | 1.56% | 8.25% |
| 2024-04-09 | 23.65 (0.0%) | 1270 | 17 | 0 | 0 | 0 | 0.0% | 4.84 (0.06) | 266 (-30.57%) | 0.25% | 1.55% | 8.05% |
| 2024-04-08 | 23.65 (-0.84%) | 1253 | 40 | 0 | 0 | 0 | 0.0% | 4.78 (0.15) | 383 (93.2%) | 0.37% | 1.84% | 8.13% |
| 2024-04-03 | 23.85 (1.06%) | 1213 | -17 | 0 | -23 | 0 | 0.0% | 4.63 (-0.06) | 198 (-57.43%) | 0.19% | 2.1% | 8.13% |
| 2024-04-02 | 23.6 (-1.87%) | 1230 | -53 | 23 | 0 | 0 | 1.87% | 4.69 (-0.2) | 466 (48.83%) | 0.44% | 3.06% | 8.12% |
| 2024-04-01 | 24.05 (0.63%) | 1283 | -20 | 23 | 0 | 0 | 1.79% | 4.89 (-0.08) | 313 (-44.53%) | 0.3% | 3.28% | 8.0% |
| 2024-03-29 | 23.9 (-0.42%) | 1303 | -41 | 23 | 0 | 0 | 1.77% | 4.97 (-0.16) | 565 (-14.24%) | 0.54% | 4.1% | 7.88% |
| 2024-03-28 | 24.0 (0.0%) | 1344 | -6 | 23 | 0 | 0 | 1.71% | 5.13 (-0.02) | 659 (-45.41%) | 0.63% | 3.89% | 7.81% |
| 2024-03-27 | 24.0 (2.13%) | 1350 | 65 | 23 | 2 | 0 | 1.7% | 5.15 (0.25) | 1207 (72.9%) | 1.15% | 3.38% | 7.27% |
| 2024-03-26 | 23.5 (0.0%) | 1285 | -91 | 21 | 0 | 0 | 1.63% | 4.9 (-0.35) | 698 (-40.55%) | 0.67% | 2.46% | 6.25% |
| 2024-03-25 | 23.5 (3.75%) | 1376 | -59 | 21 | 2 | 0 | 1.53% | 5.25 (-0.22) | 1174 (247.34%) | 1.12% | 1.98% | 5.79% |
| 2024-03-22 | 22.65 (1.34%) | 1435 | 41 | 19 | 0 | 0 | 1.32% | 5.47 (0.15) | 338 (159.48%) | 0.32% | 0.99% | 5.14% |
| 2024-03-21 | 22.35 (0.45%) | 1394 | -22 | 19 | 0 | 0 | 1.36% | 5.32 (-0.08) | 130 (-45.7%) | 0.12% | 0.87% | 5.18% |
| 2024-03-20 | 22.25 (-0.67%) | 1416 | -5 | 19 | 0 | 0 | 1.34% | 5.4 (-0.02) | 240 (26.25%) | 0.23% | 0.95% | 5.78% |
| 2024-03-19 | 22.4 (0.0%) | 1421 | -11 | 19 | 0 | 0 | 1.34% | 5.42 (-0.04) | 190 (40.17%) | 0.18% | 1.45% | 5.72% |
| 2024-03-18 | 22.4 (0.0%) | 1432 | 20 | 19 | 0 | 0 | 1.33% | 5.46 (0.07) | 135 (-35.94%) | 0.13% | 1.42% | 6.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 22.4 (0.45%) | 1412 | 46 | 19 | 0 | 0 | 1.35% | 5.39 (0.18) | 211 (-2.0%) | 0.2% | 1.41% | 6.12% |
| 2024-03-14 | 22.3 (0.0%) | 1366 | 4 | 19 | 0 | 0 | 1.39% | 5.21 (0.02) | 216 (-72.01%) | 0.21% | 1.54% | 6.35% |
| 2024-03-13 | 22.3 (0.45%) | 1362 | 30 | 19 | 0 | 0 | 1.4% | 5.19 (0.11) | 771 (386.98%) | 0.74% | 1.7% | 6.26% |
| 2024-03-12 | 22.2 (0.0%) | 1332 | 2 | 19 | 0 | 0 | 1.43% | 5.08 (0.01) | 158 (34.85%) | 0.15% | 1.14% | 5.66% |
| 2024-03-11 | 22.2 (-0.22%) | 1330 | 1 | 19 | 0 | 0 | 1.43% | 5.07 (0.0) | 117 (-66.15%) | 0.11% | 1.32% | 5.59% |
| 2024-03-08 | 22.25 (-0.67%) | 1329 | 5 | 19 | 0 | 0 | 1.43% | 5.07 (0.02) | 347 (-9.69%) | 0.33% | 1.38% | 5.69% |
| 2024-03-07 | 22.4 (-0.88%) | 1324 | -13 | 19 | 0 | 0 | 1.44% | 5.05 (-0.05) | 384 (101.75%) | 0.37% | 1.52% | 5.79% |
| 2024-03-06 | 22.6 (0.0%) | 1337 | 4 | 19 | 0 | 0 | 1.42% | 5.1 (0.02) | 190 (-44.43%) | 0.18% | 1.25% | 5.59% |
| 2024-03-05 | 22.6 (0.0%) | 1333 | -9 | 19 | 0 | 0 | 1.43% | 5.08 (-0.04) | 342 (84.21%) | 0.33% | 1.19% | 5.7% |
| 2024-03-04 | 22.6 (-0.44%) | 1342 | -6 | 19 | -1 | 0 | 1.42% | 5.12 (-0.02) | 186 (-61.98%) | 0.18% | 1.07% | 5.48% |
| 2024-03-01 | 22.7 (1.11%) | 1348 | 0 | 20 | 0 | 0 | 1.48% | 5.14 (0.0) | 489 (394.77%) | 0.47% | 1.36% | 5.5% |
| 2024-02-29 | 22.45 (0.9%) | 1348 | -44 | 20 | 0 | 0 | 1.48% | 5.14 (-0.17) | 98 (-27.05%) | 0.09% | 1.26% | 5.16% |
| 2024-02-27 | 22.25 (-0.67%) | 1392 | -37 | 20 | 0 | 0 | 1.44% | 5.31 (-0.14) | 135 (-35.44%) | 0.13% | 1.89% | 5.21% |
| 2024-02-26 | 22.4 (0.0%) | 1429 | -5 | 20 | 0 | 0 | 1.4% | 5.45 (-0.02) | 210 (-57.31%) | 0.2% | 1.93% | 5.17% |
| 2024-02-23 | 22.4 (-1.75%) | 1434 | 2 | 20 | 0 | 0 | 1.39% | 5.47 (0.01) | 492 (28.73%) | 0.47% | 2.22% | 5.07% |
| 2024-02-22 | 22.8 (0.22%) | 1432 | 4 | 20 | 0 | 0 | 1.4% | 5.46 (0.01) | 382 (-49.64%) | 0.36% | 1.97% | 4.77% |
| 2024-02-21 | 22.75 (0.66%) | 1428 | -20 | 20 | 0 | 0 | 1.4% | 5.45 (-0.07) | 759 (331.47%) | 0.72% | 2.04% | 4.84% |
| 2024-02-20 | 22.6 (0.44%) | 1448 | -34 | 20 | 0 | 0 | 1.38% | 5.52 (-0.13) | 175 (-66.3%) | 0.17% | 1.43% | 4.23% |
| 2024-02-19 | 22.5 (0.22%) | 1482 | -49 | 20 | 0 | 0 | 1.35% | 5.65 (-0.19) | 522 (131.6%) | 0.5% | 1.4% | 4.22% |
| 2024-02-16 | 22.45 (0.22%) | 1531 | -15 | 20 | 0 | 0 | 1.31% | 5.84 (-0.06) | 225 (-50.87%) | 0.21% | 0.98% | 3.85% |
| 2024-02-15 | 22.4 (0.67%) | 1546 | -45 | 20 | 0 | 0 | 1.29% | 5.9 (-0.17) | 458 (294.62%) | 0.44% | 0.98% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 22.25 (0.91%) | 1591 | -15 | 20 | 0 | 0 | 1.26% | 6.07 (-0.06) | 116 (-21.67%) | 0.11% | 0.97% | 3.67% |
| 2024-02-02 | 22.05 (-0.68%) | 1606 | -57 | 20 | 0 | 0 | 1.25% | 6.13 (-0.21) | 148 (81.35%) | 0.14% | 1.03% | 3.75% |
| 2024-02-01 | 22.2 (0.23%) | 1663 | -2 | 20 | 0 | 0 | 1.2% | 6.34 (-0.01) | 81 (-62.4%) | 0.08% | 1.18% | 4.06% |
| 2024-01-31 | 22.15 (0.68%) | 1665 | -3 | 20 | 0 | 0 | 1.2% | 6.35 (-0.01) | 217 (-52.12%) | 0.21% | 1.21% | 5.29% |
| 2024-01-30 | 22.0 (-2.22%) | 1668 | 10 | 20 | 0 | 0 | 1.2% | 6.36 (0.04) | 454 (151.55%) | 0.43% | 1.2% | 5.29% |
| 2024-01-29 | 22.5 (-0.66%) | 1658 | 50 | 20 | 0 | 0 | 1.21% | 6.32 (0.19) | 180 (-40.42%) | 0.17% | 0.89% | 5.19% |
| 2024-01-26 | 22.65 (0.67%) | 1608 | 14 | 20 | 0 | 0 | 1.24% | 6.13 (0.05) | 303 (169.64%) | 0.29% | 0.86% | 5.2% |
| 2024-01-25 | 22.5 (-0.22%) | 1594 | -27 | 20 | 0 | 0 | 1.25% | 6.08 (-0.1) | 112 (-44.61%) | 0.11% | 0.66% | 5.07% |
| 2024-01-24 | 22.55 (0.67%) | 1621 | 17 | 20 | 0 | 0 | 1.23% | 6.18 (0.06) | 203 (54.5%) | 0.19% | 0.66% | 5.15% |
| 2024-01-23 | 22.4 (0.45%) | 1604 | 3 | 20 | 0 | 0 | 1.25% | 6.12 (0.01) | 131 (-12.0%) | 0.13% | 0.63% | 5.18% |
| 2024-01-22 | 22.3 (-0.45%) | 1601 | -10 | 20 | 0 | 0 | 1.25% | 6.11 (-0.03) | 149 (58.13%) | 0.14% | 0.94% | 5.37% |
| 2024-01-19 | 22.4 (0.0%) | 1611 | -11 | 20 | -30 | 0 | 1.24% | 6.14 (-0.05) | 94 (-15.53%) | 0.09% | 0.91% | 5.78% |
| 2024-01-18 | 22.4 (-0.22%) | 1622 | 0 | 50 | 0 | 0 | 3.08% | 6.19 (0.0) | 111 (-34.56%) | 0.11% | 0.98% | 6.04% |
| 2024-01-17 | 22.45 (-0.66%) | 1622 | -29 | 50 | 0 | 0 | 3.08% | 6.19 (-0.11) | 170 (-63.2%) | 0.16% | 1.0% | 6.09% |
| 2024-01-16 | 22.6 (0.89%) | 1651 | -13 | 50 | 0 | 0 | 3.03% | 6.3 (-0.05) | 464 (294.41%) | 0.44% | 1.03% | 6.14% |
| 2024-01-15 | 22.4 (1.36%) | 1664 | 7 | 50 | 0 | 0 | 3.0% | 6.35 (0.03) | 117 (-28.83%) | 0.11% | 0.87% | 5.99% |
| 2024-01-12 | 22.1 (0.45%) | 1657 | -22 | 50 | 0 | 0 | 3.02% | 6.32 (-0.08) | 165 (25.82%) | 0.16% | 0.94% | 6.1% |
| 2024-01-11 | 22.0 (-0.23%) | 1679 | -6 | 50 | 0 | 0 | 2.98% | 6.4 (-0.03) | 131 (-35.28%) | 0.13% | 1.24% | 6.21% |
| 2024-01-10 | 22.05 (0.0%) | 1685 | 18 | 50 | 0 | 0 | 2.97% | 6.43 (0.07) | 203 (-30.38%) | 0.19% | 2.42% | 6.54% |
| 2024-01-09 | 22.05 (-2.43%) | 1667 | -79 | 50 | 0 | 0 | 3.0% | 6.36 (-0.3) | 291 (47.93%) | 0.28% | 2.44% | 6.64% |
| 2024-01-08 | 22.6 (-0.66%) | 1746 | 22 | 50 | 0 | 0 | 2.86% | 6.66 (0.08) | 197 (-58.3%) | 0.19% | 2.49% | 6.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 22.75 (-1.09%) | 1724 | 9 | 50 | 0 | 0 | 2.9% | 6.58 (0.04) | 473 (-65.66%) | 0.45% | 2.48% | 7.05% |
| 2024-01-04 | 23.0 (3.6%) | 1715 | 38 | 50 | 0 | 0 | 2.92% | 6.54 (0.14) | 1377 (541.77%) | 1.31% | 2.19% | 7.4% |
| 2024-01-03 | 22.2 (0.45%) | 1677 | -39 | 50 | 5 | 0 | 2.98% | 6.4 (-0.14) | 214 (-38.89%) | 0.2% | 1.07% | 7.16% |
| 2024-01-02 | 22.1 (0.45%) | 1716 | 13 | 45 | 5 | 0 | 2.62% | 6.54 (0.04) | 351 (88.89%) | 0.33% | 1.09% | 12.97% |
| 2023-12-29 | 22.0 (-0.45%) | 1703 | 7 | 40 | 0 | 0 | 2.35% | 6.5 (0.03) | 186 (12.23%) | 0.18% | 1.07% | 15.37% |
| 2023-12-28 | 22.1 (-0.23%) | 1696 | -17 | 40 | 0 | 0 | 2.36% | 6.47 (-0.06) | 165 (-18.03%) | 0.16% | 1.44% | 15.68% |
| 2023-12-27 | 22.15 (-0.67%) | 1713 | 7 | 40 | 0 | 0 | 2.34% | 6.53 (0.02) | 202 (-13.41%) | 0.19% | 1.63% | 15.67% |
| 2023-12-26 | 22.3 (0.68%) | 1706 | 59 | 40 | 2 | 0 | 2.34% | 6.51 (0.23) | 233 (-29.51%) | 0.22% | 1.6% | 15.65% |
| 2023-12-25 | 22.15 (-1.99%) | 1647 | -29 | 38 | 0 | 0 | 2.31% | 6.28 (-0.11) | 331 (-42.67%) | 0.32% | 1.58% | 16.59% |
| 2023-12-22 | 22.6 (1.12%) | 1676 | -5 | 38 | 4 | 0 | 2.27% | 6.39 (-0.02) | 577 (57.41%) | 0.55% | 1.56% | 16.36% |
| 2023-12-21 | 22.35 (1.36%) | 1681 | 49 | 34 | 0 | 0 | 2.02% | 6.41 (0.19) | 367 (122.0%) | 0.35% | 1.24% | 15.97% |
| 2023-12-20 | 22.05 (0.0%) | 1632 | -26 | 34 | 0 | 0 | 2.08% | 6.22 (-0.1) | 165 (-24.91%) | 0.16% | 1.16% | 15.71% |
| 2023-12-19 | 22.05 (-0.68%) | 1658 | -17 | 34 | 0 | 0 | 2.05% | 6.32 (-0.07) | 220 (-28.52%) | 0.21% | 1.45% | 15.75% |
| 2023-12-18 | 22.2 (0.91%) | 1675 | 26 | 34 | 0 | 0 | 2.03% | 6.39 (0.1) | 308 (29.36%) | 0.29% | 1.53% | 15.66% |
| 2023-12-15 | 22.0 (0.0%) | 1649 | 4 | 34 | 0 | 0 | 2.06% | 6.29 (0.02) | 238 (-15.11%) | 0.23% | 1.61% | 15.47% |
| 2023-12-14 | 22.0 (-0.68%) | 1645 | -21 | 34 | 0 | 0 | 2.07% | 6.27 (-0.08) | 280 (-40.58%) | 0.27% | 1.89% | 15.4% |
| 2023-12-13 | 22.15 (-0.67%) | 1666 | -105 | 34 | 0 | 0 | 2.04% | 6.35 (-0.4) | 472 (53.93%) | 0.45% | 2.42% | 15.22% |
| 2023-12-12 | 22.3 (0.9%) | 1771 | 33 | 34 | 0 | 0 | 1.92% | 6.75 (0.12) | 306 (-20.75%) | 0.29% | 3.05% | 14.9% |
| 2023-12-11 | 22.1 (-0.45%) | 1738 | 10 | 34 | 0 | 0 | 1.96% | 6.63 (0.04) | 387 (-28.09%) | 0.37% | 8.77% | 14.84% |
| 2023-12-08 | 22.2 (-1.77%) | 1728 | -9 | 34 | -1 | 0 | 1.97% | 6.59 (-0.03) | 538 (-35.88%) | 0.51% | 11.13% | 14.56% |
| 2023-12-07 | 22.6 (-3.0%) | 1737 | -94 | 35 | -1 | 1 | 2.01% | 6.62 (-0.36) | 839 (-25.5%) | 0.8% | 11.11% | 14.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 23.3 (-2.51%) | 1831 | 130 | 36 | 0 | 0 | 1.97% | 6.98 (0.49) | 1126 (-82.15%) | 1.07% | 10.46% | 13.37% |
| 2023-12-05 | 23.9 (3.24%) | 1701 | 10 | 36 | 34 | 0 | 2.12% | 6.49 (0.04) | 6311 (120.58%) | 6.02% | 9.56% | 12.36% |
| 2023-12-04 | 23.15 (9.98%) | 1691 | 126 | 2 | 2 | 0 | 0.12% | 6.45 (0.48) | 2861 (454.96%) | 2.73% | 4.7% | 6.37% |
| 2023-12-01 | 21.05 (-1.41%) | 1565 | -364 | 0 | 0 | 0 | 0.0% | 5.97 (-1.39) | 515 (235.29%) | 0.49% | 2.06% | 3.69% |
| 2023-11-30 | 21.35 (-0.93%) | 1929 | -27 | 0 | -2 | 0 | 0.0% | 7.36 (-0.1) | 153 (-17.01%) | 0.15% | 1.73% | 3.24% |
| 2023-11-29 | 21.55 (-1.15%) | 1956 | -17 | 2 | 0 | 0 | 0.1% | 7.46 (-0.07) | 185 (-84.76%) | 0.18% | 1.67% | 3.12% |
| 2023-11-28 | 21.8 (3.56%) | 1973 | 391 | 2 | 2 | 0 | 0.1% | 7.53 (1.5) | 1215 (1171.3%) | 1.16% | 1.7% | 2.99% |
| 2023-11-27 | 21.05 (0.0%) | 1582 | 5 | 0 | 0 | 0 | 0.0% | 6.03 (0.02) | 95 (-41.4%) | 0.09% | 0.65% | 1.88% |
| 2023-11-24 | 21.05 (-0.24%) | 1577 | 5 | 0 | 0 | 0 | 0.0% | 6.01 (0.01) | 163 (73.05%) | 0.16% | 0.67% | 1.86% |
| 2023-11-23 | 21.1 (0.24%) | 1572 | 5 | 0 | 0 | 0 | 0.0% | 6.0 (0.02) | 94 (-54.97%) | 0.09% | 0.67% | 1.8% |
| 2023-11-22 | 21.05 (0.72%) | 1567 | -19 | 0 | 0 | 0 | 0.0% | 5.98 (-0.07) | 209 (68.86%) | 0.2% | 0.66% | 1.81% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 27.45 (-5.18%) | 0 | -4216 | 0 | -5 | 0 | N/A (0) | 2746 (-75.45%) |
| 2024-11-15 | 28.95 (-0.52%) | 4216 | 1257 | 5 | -10 | 0.12% | 16.08 (4.79) | 11189 (173.06%) |
| 2024-11-08 | 29.1 (-2.35%) | 2959 | -271 | 15 | 6 | 0.51% | 11.29 (-1.03) | 4097 (-68.06%) |
| 2024-11-01 | 29.8 (-4.64%) | 3230 | 699 | 9 | 2 | 0.28% | 12.32 (2.67) | 12828 (72.24%) |
| 2024-10-25 | 31.25 (1.46%) | 2531 | 297 | 7 | -1 | 0.28% | 9.65 (1.13) | 7447 (45.18%) |
| 2024-10-18 | 30.8 (6.21%) | 2234 | 380 | 8 | 4 | 0.36% | 8.52 (1.45) | 5130 (-42.44%) |
| 2024-10-11 | 29.0 (-0.17%) | 1854 | 338 | 4 | 1 | 0.22% | 7.07 (1.29) | 8912 (136.8%) |
| 2024-10-04 | 29.05 (7.0%) | 1516 | 43 | 3 | 1 | 0.2% | 5.78 (0.16) | 3763 (105.0%) |
| 2024-09-27 | 27.15 (1.12%) | 1473 | -70 | 2 | 0 | 0.14% | 5.62 (-0.27) | 1835 (25.38%) |
| 2024-09-20 | 26.85 (1.32%) | 1543 | 96 | 2 | 0 | 0.13% | 5.89 (0.37) | 1464 (-40.88%) |
| 2024-09-13 | 26.5 (-1.3%) | 1447 | 272 | 2 | 0 | 0.14% | 5.52 (1.04) | 2476 (64.31%) |
| 2024-09-06 | 26.85 (0.19%) | 1175 | -33 | 2 | -2 | 0.17% | 4.48 (-0.13) | 1507 (-29.12%) |
| 2024-08-30 | 26.8 (0.75%) | 1208 | 289 | 4 | 1 | 0.33% | 4.61 (1.1) | 2126 (61.55%) |
| 2024-08-23 | 26.6 (-0.93%) | 919 | -216 | 3 | 0 | 0.33% | 3.51 (-0.82) | 1316 (-32.57%) |
| 2024-08-16 | 26.85 (12.11%) | 1135 | 100 | 3 | 3 | 0.26% | 4.33 (0.38) | 1952 (47.22%) |
| 2024-08-09 | 23.95 (-7.17%) | 1035 | -47 | 0 | 0 | 0.0% | 3.95 (-0.18) | 1326 (-11.93%) |
| 2024-08-02 | 25.8 (0.19%) | 1082 | 47 | 0 | -1 | 0.0% | 4.13 (0.18) | 1505 (26.27%) |
| 2024-07-26 | 25.75 (0.59%) | 1035 | -148 | 1 | 1 | 0.1% | 3.95 (-0.56) | 1192 (-44.67%) |
| 2024-07-19 | 25.6 (-6.74%) | 1183 | 249 | 0 | -2 | 0.0% | 4.51 (0.95) | 2155 (-59.42%) |
| 2024-07-12 | 27.45 (-0.36%) | 934 | -58 | 2 | 2 | 0.21% | 3.56 (-0.22) | 5311 (37.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 27.55 (5.56%) | 992 | 33 | 0 | -1 | 0.0% | 3.78 (0.12) | 3854 (121.14%) |
| 2024-06-28 | 26.1 (0.58%) | 959 | -12 | 1 | 0 | 0.1% | 3.66 (-0.04) | 1743 (-32.22%) |
| 2024-06-21 | 25.95 (2.77%) | 971 | 104 | 1 | 0 | 0.1% | 3.7 (0.39) | 2571 (-66.09%) |
| 2024-06-14 | 25.25 (4.34%) | 867 | 56 | 1 | 1 | 0.12% | 3.31 (0.22) | 7583 (322.82%) |
| 2024-06-07 | 24.2 (-1.02%) | 811 | -424 | 0 | 0 | 0.0% | 3.09 (-1.62) | 1793 (-59.46%) |
| 2024-05-31 | 24.45 (3.82%) | 1235 | -315 | 0 | 0 | 0.0% | 4.71 (-1.2) | 4424 (189.81%) |
| 2024-05-24 | 23.55 (2.17%) | 1550 | 116 | 0 | 0 | 0.0% | 5.91 (0.44) | 1526 (-38.52%) |
| 2024-05-17 | 23.05 (-2.95%) | 1434 | -81 | 0 | 0 | 0.0% | 5.47 (-0.31) | 2483 (74.9%) |
| 2024-05-10 | 23.75 (3.94%) | 1515 | 99 | 0 | 0 | 0.0% | 5.78 (0.38) | 1419 (73.82%) |
| 2024-05-03 | 22.85 (-0.87%) | 1416 | 5 | 0 | 0 | 0.0% | 5.4 (0.02) | 816 (-14.12%) |
| 2024-04-26 | 23.05 (1.54%) | 1411 | -13 | 0 | 0 | 0.0% | 5.38 (-0.05) | 951 (-28.49%) |
| 2024-04-19 | 22.7 (-1.94%) | 1424 | 168 | 0 | 0 | 0.0% | 5.43 (0.64) | 1329 (-16.52%) |
| 2024-04-12 | 23.15 (-2.94%) | 1256 | 43 | 0 | 0 | 0.0% | 4.79 (0.16) | 1592 (62.72%) |
| 2024-04-03 | 23.85 (-0.21%) | 1213 | -90 | 0 | -23 | 0.0% | 4.63 (-0.34) | 978 (-77.26%) |
| 2024-03-29 | 23.9 (5.52%) | 1303 | -132 | 23 | 4 | 1.77% | 4.97 (-0.5) | 4305 (316.21%) |
| 2024-03-22 | 22.65 (1.12%) | 1435 | 23 | 19 | 0 | 1.32% | 5.47 (0.08) | 1034 (-29.91%) |
| 2024-03-15 | 22.4 (0.67%) | 1412 | 83 | 19 | 0 | 1.35% | 5.39 (0.32) | 1475 (1.68%) |
| 2024-03-08 | 22.25 (-1.98%) | 1329 | -19 | 19 | -1 | 1.43% | 5.07 (-0.07) | 1451 (55.33%) |
| 2024-03-01 | 22.7 (1.34%) | 1348 | -86 | 20 | 0 | 1.48% | 5.14 (-0.33) | 934 (-59.93%) |
| 2024-02-23 | 22.4 (-0.22%) | 1434 | -97 | 20 | 0 | 1.39% | 5.47 (-0.37) | 2331 (240.78%) |
| 2024-02-16 | 22.45 (0.9%) | 1531 | -60 | 20 | 0 | 1.31% | 5.84 (-0.23) | 684 (488.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.25 (0.91%) | 1591 | -15 | 20 | 0 | 1.26% | 6.07 (-0.06) | 116 (-89.27%) |
| 2024-02-02 | 22.05 (-2.65%) | 1606 | -2 | 20 | 0 | 1.25% | 6.13 (0.0) | 1083 (20.39%) |
| 2024-01-26 | 22.65 (1.12%) | 1608 | -3 | 20 | 0 | 1.24% | 6.13 (-0.01) | 899 (-6.22%) |
| 2024-01-19 | 22.4 (1.36%) | 1611 | -46 | 20 | -30 | 1.24% | 6.14 (-0.18) | 959 (-3.03%) |
| 2024-01-12 | 22.1 (-2.86%) | 1657 | -67 | 50 | 0 | 3.02% | 6.32 (-0.26) | 989 (-59.07%) |
| 2024-01-05 | 22.75 (3.41%) | 1724 | 21 | 50 | 10 | 2.9% | 6.58 (0.08) | 2417 (116.06%) |
| 2023-12-29 | 22.0 (-2.65%) | 1703 | 27 | 40 | 2 | 2.35% | 6.5 (0.11) | 1118 (-31.72%) |
| 2023-12-22 | 22.6 (2.73%) | 1676 | 27 | 38 | 4 | 2.27% | 6.39 (0.1) | 1638 (-2.73%) |
| 2023-12-15 | 22.0 (-0.9%) | 1649 | -79 | 34 | 0 | 2.06% | 6.29 (-0.3) | 1684 (-85.57%) |
| 2023-12-08 | 22.2 (5.46%) | 1728 | 163 | 34 | 34 | 1.97% | 6.59 (0.62) | 11676 (439.07%) |
| 2023-12-01 | 21.05 (0.0%) | 1565 | -12 | 0 | 0 | 0.0% | 5.97 (-0.04) | 2166 (209.55%) |
| 2023-11-24 | 21.05 (1.69%) | 1577 | -8 | 0 | 0 | 0.0% | 6.01 (-0.04) | 699 (-3.98%) |
| 2023-11-17 | 20.7 (2.99%) | 1585 | -11 | 0 | -12 | 0.0% | 6.05 (-0.04) | 728 (164.38%) |
| 2023-11-10 | 20.1 (-0.74%) | 1596 | -13 | 12 | 0 | 0.75% | 6.09 (-0.05) | 275 (12.21%) |
| 2023-11-03 | 20.25 (1.25%) | 1609 | -12 | 12 | 0 | 0.75% | 6.14 (-0.04) | 245 (-45.63%) |
| 2023-10-27 | 20.0 (-2.68%) | 1621 | -103 | 12 | 12 | 0.74% | 6.18 (-0.4) | 451 (-12.21%) |
| 2023-10-20 | 20.55 (-0.24%) | 1724 | 11 | 0 | 0 | 0.0% | 6.58 (0.05) | 514 (1.54%) |
| 2023-10-13 | 20.6 (0.73%) | 1713 | -72 | 0 | 0 | 0.0% | 6.53 (-0.28) | 506 (-16.35%) |
| 2023-10-06 | 20.45 (0.99%) | 1785 | -11 | 0 | 0 | 0.0% | 6.81 (-0.04) | 606 (103.83%) |
| 2023-09-28 | 20.25 (0.0%) | 1796 | -39 | 0 | 0 | 0.0% | 6.85 (-0.15) | 297 (-63.05%) |
| 2023-09-22 | 20.25 (-0.98%) | 1835 | -57 | 0 | 0 | 0.0% | 7.0 (-0.22) | 804 (17.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.45 (2.76%) | 1892 | 1 | 0 | 0 | 0.0% | 7.22 (0.01) | 683 (-5.74%) |
| 2023-09-08 | 19.9 (-1.97%) | 1891 | -353 | 0 | -5 | 0.0% | 7.21 (-1.35) | 724 (-50.26%) |
| 2023-09-01 | 20.3 (-2.17%) | 2244 | 289 | 5 | 5 | 0.22% | 8.56 (1.1) | 1456 (93.12%) |
| 2023-08-25 | 20.75 (-1.66%) | 1955 | 8 | 0 | 0 | 0.0% | 7.46 (0.03) | 754 (-33.95%) |
| 2023-08-18 | 21.1 (1.44%) | 1947 | 9 | 0 | -1 | 0.0% | 7.43 (0.04) | 1142 (-19.86%) |
| 2023-08-11 | 20.8 (2.21%) | 1938 | -10 | 1 | -17 | 0.05% | 7.39 (-0.04) | 1425 (204.41%) |
| 2023-08-04 | 20.35 (-1.69%) | 1948 | 23 | 18 | 0 | 0.92% | 7.43 (0.09) | 468 (-33.51%) |
| 2023-07-28 | 20.7 (-1.9%) | 1925 | -32 | 18 | 0 | 0.94% | 7.34 (-0.12) | 704 (-56.41%) |
| 2023-07-21 | 21.1 (2.43%) | 1957 | -7 | 18 | 0 | 0.92% | 7.46 (-0.03) | 1615 (127.91%) |
| 2023-07-14 | 20.6 (-2.6%) | 1964 | 6 | 18 | 0 | 0.92% | 7.49 (0.02) | 708 (-36.2%) |
| 2023-07-07 | 21.15 (0.95%) | 1958 | -5 | 18 | -2 | 0.92% | 7.47 (-0.02) | 1110 (93.83%) |
| 2023-06-30 | 20.95 (-0.95%) | 1963 | -9 | 20 | 19 | 1.02% | 7.49 (-0.03) | 573 (50.34%) |
| 2023-06-21 | 21.15 (-0.24%) | 1972 | 23 | 1 | 0 | 0.05% | 7.52 (0.09) | 381 (-77.68%) |
| 2023-06-16 | 21.2 (-4.72%) | 1949 | -405 | 1 | -1 | 0.05% | 7.43 (-1.55) | 1707 (-23.36%) |
| 2023-06-09 | 22.25 (8.54%) | 2354 | 519 | 2 | -15 | 0.08% | 8.98 (1.98) | 2227 (350.55%) |
| 2023-06-02 | 20.5 (0.74%) | 1835 | -13 | 17 | 0 | 0.93% | 7.0 (-0.05) | 494 (-17.55%) |
| 2023-05-26 | 20.35 (-1.21%) | 1848 | -84 | 17 | 0 | 0.92% | 7.05 (-0.32) | 599 (47.64%) |
| 2023-05-19 | 20.6 (0.73%) | 1932 | -8 | 17 | 0 | 0.88% | 7.37 (-0.03) | 406 (-57.22%) |
| 2023-05-12 | 20.45 (-3.54%) | 1940 | -26 | 17 | 0 | 0.88% | 7.4 (-0.1) | 949 (35.74%) |
| 2023-05-05 | 21.2 (-0.24%) | 1966 | -167 | 17 | 17 | 0.86% | 7.5 (-0.64) | 699 (-63.77%) |
| 2023-04-28 | 21.25 (0.47%) | 2133 | 175 | 0 | 0 | 0.0% | 8.14 (0.67) | 1930 (111.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.15 (-3.64%) | 1958 | -7 | 0 | 0 | 0.0% | 7.47 (-0.02) | 914 (-37.56%) |
| 2023-04-14 | 21.95 (3.05%) | 1965 | 132 | 0 | -1 | 0.0% | 7.49 (0.5) | 1463 (132.07%) |
| 2023-04-07 | 21.3 (0.71%) | 1833 | 40 | 1 | 1 | 0.05% | 6.99 (0.15) | 630 (-15.6%) |
| 2023-03-31 | 21.15 (-2.08%) | 1793 | -7 | 0 | -20 | 0.0% | 6.84 (-0.03) | 747 (-38.42%) |
| 2023-03-24 | 21.6 (0.23%) | 1800 | 65 | 20 | -29 | 1.11% | 6.87 (0.25) | 1213 (-78.77%) |
| 2023-03-17 | 21.55 (-8.69%) | 1735 | -37 | 49 | 33 | 2.82% | 6.62 (-0.14) | 5715 (196.03%) |
| 2023-03-10 | 23.6 (-2.28%) | 1772 | -165 | 16 | 0 | 0.9% | 6.76 (-0.63) | 1930 (23.4%) |
| 2023-03-03 | 24.15 (2.99%) | 1937 | -49 | 16 | 0 | 0.83% | 7.39 (-0.18) | 1564 (-10.32%) |
| 2023-02-24 | 23.45 (2.18%) | 1986 | 119 | 16 | 5 | 0.81% | 7.57 (0.45) | 1744 (117.9%) |
| 2023-02-17 | 22.95 (-0.22%) | 1867 | -18 | 11 | -1 | 0.59% | 7.12 (-0.07) | 800 (-38.5%) |
| 2023-02-10 | 23.0 (-1.92%) | 1885 | -163 | 12 | 0 | 0.64% | 7.19 (-0.62) | 1302 (-56.6%) |
| 2023-02-03 | 23.45 (7.32%) | 2048 | 166 | 12 | -18 | 0.59% | 7.81 (0.63) | 3000 (360.5%) |
| 2023-01-17 | 21.85 (-2.02%) | 1882 | -9 | 30 | 0 | 1.59% | 7.18 (-0.03) | 651 (-25.09%) |
| 2023-01-13 | 22.3 (0.45%) | 1891 | -52 | 30 | 0 | 1.59% | 7.21 (-0.2) | 869 (2.13%) |
| 2023-01-06 | 22.2 (2.3%) | 1943 | -8 | 30 | 10 | 1.54% | 7.41 (-0.03) | 851 (-60.19%) |
| 2022-12-30 | 21.7 (-7.26%) | 1951 | 38 | 20 | 12 | 1.03% | 7.44 (0.14) | 2139 (-47.26%) |
| 2022-12-23 | 23.4 (3.08%) | 1913 | 154 | 8 | 2 | 0.42% | 7.3 (0.59) | 4055 (157.67%) |
| 2022-12-16 | 22.7 (-0.22%) | 1759 | 44 | 6 | -1 | 0.34% | 6.71 (0.17) | 1574 (-29.09%) |
| 2022-12-09 | 22.75 (-2.78%) | 1715 | -169 | 7 | -21 | 0.41% | 6.54 (-0.65) | 2219 (-66.95%) |
| 2022-12-02 | 23.4 (11.43%) | 1884 | -6 | 28 | 16 | 1.49% | 7.19 (-0.02) | 6716 (573.11%) |
| 2022-11-25 | 21.0 (1.45%) | 1890 | -78 | 12 | -1 | 0.63% | 7.21 (-0.3) | 997 (-51.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.7 (2.73%) | 1968 | 16 | 13 | -10 | 0.66% | 7.51 (0.07) | 2044 (32.25%) |
| 2022-11-11 | 20.15 (0.25%) | 1952 | 152 | 23 | -3 | 1.18% | 7.44 (0.57) | 1546 (33.35%) |
| 2022-11-04 | 20.1 (4.69%) | 1800 | -19 | 26 | -1 | 1.44% | 6.87 (-0.07) | 1159 (-4.36%) |
| 2022-10-28 | 19.2 (0.0%) | 1819 | 4 | 27 | 5 | 1.48% | 6.94 (0.02) | 1212 (-46.26%) |
| 2022-10-21 | 19.2 (-6.8%) | 1815 | 229 | 22 | -25 | 1.21% | 6.92 (0.87) | 2255 (11.4%) |
| 2022-10-14 | 20.6 (-15.57%) | 1586 | -60 | 47 | -6 | 2.96% | 6.05 (-2.11) | 2024 (114.97%) |
| 2022-10-07 | 24.4 (0.21%) | 1646 | 39 | 53 | 3 | 3.22% | 8.16 (0.19) | 941 (-51.76%) |
| 2022-09-30 | 24.35 (-10.81%) | 1607 | -69 | 50 | 2 | 3.11% | 7.97 (-0.34) | 1952 (78.36%) |
| 2022-09-23 | 27.3 (-3.36%) | 1676 | -156 | 48 | -45 | 2.86% | 8.31 (-0.77) | 1094 (-45.6%) |
| 2022-09-16 | 28.25 (4.82%) | 1832 | 20 | 93 | -88 | 5.08% | 9.08 (0.1) | 2012 (-5.35%) |
| 2022-09-08 | 26.95 (-7.23%) | 1812 | -78 | 181 | -3 | 9.99% | 8.98 (-0.39) | 2125 (-79.92%) |
| 2022-09-02 | 29.05 (-37.93%) | 1890 | -42 | 184 | 184 | 9.74% | 9.37 (-0.21) | 10587 (37.99%) |
| 2022-08-26 | 46.8 (0.97%) | 1932 | -131 | 0 | -70 | 0.0% | 9.58 (-0.65) | 7672 (-6.83%) |
| 2022-08-19 | 46.35 (15.73%) | 2063 | 280 | 70 | 23 | 3.39% | 10.23 (1.39) | 8235 (487.54%) |
| 2022-08-12 | 40.05 (2.3%) | 1783 | -22 | 47 | 31 | 2.64% | 8.84 (-0.11) | 1401 (-13.07%) |
| 2022-08-05 | 39.15 (-0.63%) | 1805 | 65 | 16 | -10 | 0.89% | 8.95 (0.32) | 1612 (73.99%) |
| 2022-07-29 | 39.4 (0.13%) | 1740 | 60 | 26 | 2 | 1.49% | 8.63 (0.3) | 926 (-53.28%) |
| 2022-07-22 | 39.35 (4.52%) | 1680 | -43 | 24 | 0 | 1.43% | 8.33 (-0.21) | 1983 (36.25%) |
| 2022-07-15 | 37.65 (1.07%) | 1723 | -57 | 24 | 2 | 1.39% | 8.54 (-0.29) | 1455 (-28.59%) |
| 2022-07-08 | 37.25 (3.33%) | 1780 | -33 | 22 | -1 | 1.24% | 8.83 (-0.16) | 2038 (-32.45%) |
| 2022-07-01 | 36.05 (-5.26%) | 1813 | -119 | 23 | -2 | 1.27% | 8.99 (-0.59) | 3017 (-15.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 38.05 (-7.42%) | 1932 | -116 | 25 | -23 | 1.29% | 9.58 (-0.57) | 3558 (22.87%) |
| 2022-06-17 | 41.1 (-9.27%) | 2048 | -207 | 48 | 21 | 2.34% | 10.15 (-1.03) | 2895 (37.48%) |
| 2022-06-10 | 45.3 (-0.98%) | 2255 | -184 | 27 | -19 | 1.2% | 11.18 (-0.91) | 2106 (16.84%) |
| 2022-06-02 | 45.75 (0.44%) | 2439 | -51 | 46 | -19 | 1.89% | 12.09 (-0.26) | 1802 (-47.91%) |
| 2022-05-27 | 45.55 (-1.51%) | 2490 | -28 | 65 | -38 | 2.61% | 12.35 (-0.14) | 3461 (-9.47%) |
| 2022-05-20 | 46.25 (-4.84%) | 2518 | -31 | 103 | -55 | 4.09% | 12.49 (-0.15) | 3823 (-46.93%) |
| 2022-05-13 | 48.6 (-5.08%) | 2549 | -78 | 158 | 99 | 6.2% | 12.64 (-0.39) | 7203 (60.41%) |
| 2022-05-06 | 51.2 (-0.97%) | 2627 | 22 | 59 | 6 | 2.25% | 13.03 (0.11) | 4490 (-57.27%) |
| 2022-04-29 | 51.7 (-3.54%) | 2605 | -567 | 53 | 53 | 2.03% | 12.92 (-2.81) | 10508 (-35.05%) |
| 2022-04-22 | 53.6 (-3.94%) | 3172 | -225 | 0 | -601 | 0.0% | 15.73 (-1.11) | 16177 (53.41%) |
| 2022-04-15 | 55.8 (3.33%) | 3397 | -119 | 601 | -796 | 17.69% | 16.84 (-0.59) | 10545 (-3.6%) |
| 2022-04-08 | 54.0 (6.51%) | 3516 | -218 | 1397 | 1397 | 39.73% | 17.43 (-1.08) | 10939 (-82.86%) |
| 2022-04-01 | 50.7 (20.14%) | 3734 | 371 | 0 | -454 | 0 | 18.51 (1.84) | 63836 (867.41%) |
| 2022-03-25 | 42.2 (21.26%) | 3363 | -721 | 454 | 407 | 13.5% | 16.67 (-3.58) | 6598 (-29.31%) |
| 2022-03-18 | 34.8 (-5.56%) | 4084 | -547 | 47 | -27 | 1.15% | 20.25 (-2.71) | 9335 (-63.38%) |
| 2022-03-11 | 36.85 (5.89%) | 4631 | 904 | 74 | 26 | 1.6% | 22.96 (4.48) | 25492 (344.72%) |
| 2022-03-04 | 34.8 (1.75%) | 3727 | 111 | 48 | -9 | 1.29% | 18.48 (0.55) | 5732 (-66.73%) |
| 2022-02-25 | 34.2 (-0.15%) | 3616 | -574 | 57 | 27 | 1.58% | 17.93 (-2.85) | 17231 (340.25%) |
| 2022-02-18 | 34.25 (7.7%) | 4190 | 663 | 30 | 25 | 0.72% | 20.78 (3.29) | 3914 (132.11%) |
| 2022-02-11 | 31.8 (5.47%) | 3527 | 165 | 5 | 0 | 0.14% | 17.49 (0.82) | 1686 (177.77%) |
| 2022-01-26 | 30.15 (-2.27%) | 3362 | -24 | 5 | 3 | 0.15% | 16.67 (-0.12) | 607 (-29.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 30.85 (-0.64%) | 3386 | -43 | 2 | -1 | 0.06% | 16.79 (-0.21) | 859 (-69.54%) |
| 2022-01-14 | 31.05 (-4.02%) | 3429 | -143 | 3 | -3 | 0.09% | 17.0 (-0.71) | 2820 (107.09%) |
| 2022-01-07 | 32.35 (-0.31%) | 3572 | 149 | 6 | 2 | 0.17% | 17.71 (0.74) | 1361 (27.16%) |
| 2021-12-30 | 32.45 (0.93%) | 3423 | -62 | 4 | 0 | 0.12% | 16.97 (-0.31) | 1071 (-56.43%) |
| 2021-12-24 | 32.15 (2.06%) | 3485 | 120 | 4 | -1 | 0.11% | 17.28 (0.6) | 2458 (86.5%) |
| 2021-12-17 | 31.5 (0.8%) | 3365 | -21 | 5 | -3 | 0.15% | 16.68 (-0.11) | 1318 (-15.58%) |
| 2021-12-10 | 31.25 (1.3%) | 3386 | 133 | 8 | 2 | 0.24% | 16.79 (0.66) | 1561 (-27.7%) |
| 2021-12-03 | 30.85 (0.82%) | 3253 | -21 | 6 | -3 | 0.18% | 16.13 (-0.1) | 2159 (-7.24%) |
| 2021-11-26 | 30.6 (-0.33%) | 3274 | -255 | 9 | -8 | 0.27% | 16.23 (-1.27) | 2327 (-54.05%) |
| 2021-11-19 | 30.7 (0.66%) | 3529 | 95 | 17 | -8 | 0.48% | 17.5 (0.47) | 5066 (-11.11%) |
| 2021-11-12 | 30.5 (-4.54%) | 3434 | -20 | 25 | 0 | 0.73% | 17.03 (-0.1) | 5699 (107.33%) |
| 2021-11-05 | 31.95 (2.08%) | 3454 | 129 | 25 | 7 | 0.72% | 17.13 (0.64) | 2748 (2.51%) |
| 2021-10-29 | 31.3 (7.56%) | 3325 | 29 | 18 | -36 | 0.54% | 16.49 (-0.34) | 2681 (-13.0%) |
| 2021-10-22 | 29.1 (7.98%) | 3296 | -73 | 54 | 34 | 1.64% | 16.83 (-0.38) | 3081 (89.61%) |
| 2021-10-15 | 26.95 (2.86%) | 3369 | -89 | 20 | 5 | 0.59% | 17.21 (-0.45) | 1625 (-31.55%) |
| 2021-10-08 | 26.2 (-3.85%) | 3458 | -121 | 15 | 6 | 0.43% | 17.66 (-0.62) | 2374 (-34.38%) |
| 2021-10-01 | 27.25 (-12.94%) | 3579 | -197 | 9 | 9 | 0.25% | 18.28 (-1.0) | 3618 (64.38%) |
| 2021-09-24 | 31.3 (-1.57%) | 3776 | -80 | 0 | -14 | 0.0% | 19.28 (-0.41) | 2201 (-37.19%) |
| 2021-09-17 | 31.8 (2.25%) | 3856 | -28 | 14 | -12 | 0.36% | 19.69 (-0.15) | 3504 (25.2%) |
| 2021-09-10 | 31.1 (0.16%) | 3884 | -3 | 26 | -5 | 0.67% | 19.84 (-0.01) | 2799 (-53.54%) |
| 2021-09-03 | 31.05 (1.97%) | 3887 | -165 | 31 | 7 | 0.8% | 19.85 (-0.84) | 6025 (-27.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 30.45 (5.0%) | 4052 | 556 | 24 | 2 | 0.59% | 20.69 (2.84) | 8288 (135.43%) |
| 2021-08-20 | 29.0 (-1.02%) | 3496 | -14 | 22 | -13 | 0.63% | 17.85 (-0.08) | 3520 (14.71%) |
| 2021-08-13 | 29.3 (-7.13%) | 3510 | -42 | 35 | -11 | 1.0% | 17.93 (-0.21) | 3069 (-22.05%) |
| 2021-08-06 | 31.55 (3.27%) | 3552 | -18 | 46 | 1 | 1.3% | 18.14 (-0.09) | 3937 (-22.97%) |
| 2021-07-30 | 30.55 (-9.35%) | 3570 | -96 | 45 | -31 | 1.26% | 18.23 (-0.49) | 5111 (-13.87%) |
| 2021-07-23 | 33.7 (-1.75%) | 3666 | -267 | 76 | -109 | 2.07% | 18.72 (-1.37) | 5934 (-63.74%) |
| 2021-07-16 | 34.3 (-7.05%) | 3933 | -76 | 185 | -82 | 4.7% | 20.09 (-0.38) | 16367 (-4.26%) |
| 2021-07-09 | 36.9 (-5.63%) | 4009 | -142 | 267 | -67 | 6.66% | 20.47 (-0.73) | 17096 (-44.38%) |
| 2021-07-02 | 39.1 (-5.44%) | 4151 | 455 | 334 | -11 | 8.05% | 21.2 (2.32) | 30737 (-51.86%) |
| 2021-06-25 | 41.35 (-0.84%) | 3696 | -1356 | 345 | -101 | 9.33% | 18.88 (-6.92) | 63846 (23.53%) |
| 2021-06-18 | 41.7 (24.11%) | 5052 | -260 | 446 | 193 | 8.83% | 25.8 (-1.33) | 51685 (410.79%) |
| 2021-06-11 | 33.6 (5.0%) | 5312 | 137 | 253 | -45 | 4.76% | 27.13 (0.7) | 10118 (-72.45%) |
| 2021-06-04 | 32.0 (0.47%) | 5175 | -508 | 298 | -164 | 5.76% | 26.43 (-2.59) | 36732 (-63.08%) |
| 2021-05-28 | 31.85 (36.7%) | 5683 | 1506 | 462 | 457 | 8.13% | 29.02 (7.69) | 99483 (596.67%) |
