- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.27 (+0.04) | 0.0 (0.0) | 0.84 (0.0) | 42 | 2.94 | 0 | 0.0 | -5 | 0.35 | 1431 | 27.8 | 26.1 | 27.9 | 26.1 |
| 2024-07-01 | 7.23 (+0.01) | 0.0 (0.0) | 0.84 (-0.01) | 11 | 3.74 | 0 | 0.0 | 0 | 0.0 | 294 | 26.25 | 26.2 | 26.35 | 26.05 |
| 2024-06-28 | 7.22 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 78 | 27.37 | 0 | 0.0 | 0 | 0.0 | 285 | 26.1 | 25.7 | 26.1 | 25.7 |
| 2024-06-27 | 7.22 (-0.07) | 0.0 (0.0) | 0.85 (0.0) | -71 | 20.0 | 0 | 0.0 | 0 | 0.0 | 355 | 25.85 | 26.05 | 26.25 | 25.5 |
| 2024-06-26 | 7.29 (+0.09) | 0.0 (0.0) | 0.85 (0.0) | 114 | 25.33 | 0 | 0.0 | 0 | 0.0 | 450 | 26.0 | 25.35 | 26.0 | 25.35 |
| 2024-06-25 | 7.2 (+0.04) | 0.0 (0.0) | 0.85 (0.0) | 41 | 12.31 | 0 | 0.0 | 0 | 0.0 | 333 | 25.35 | 25.55 | 25.55 | 25.15 |
| 2024-06-24 | 7.16 (-0.03) | 0.0 (0.0) | 0.85 (0.0) | -33 | 10.38 | 0 | 0.0 | 0 | 0.0 | 318 | 25.55 | 26.05 | 26.05 | 25.55 |
| 2024-06-21 | 7.19 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -7 | 1.82 | 0 | 0.0 | 0 | 0.0 | 384 | 25.95 | 26.25 | 26.25 | 25.9 |
| 2024-06-20 | 7.2 (+0.18) | 0.0 (0.0) | 0.85 (0.0) | 185 | 37.76 | 0 | 0.0 | 0 | 0.0 | 490 | 26.15 | 26.0 | 26.3 | 25.95 |
| 2024-06-19 | 7.02 (-0.15) | 0.0 (0.0) | 0.85 (0.0) | -161 | 31.08 | 0 | 0.0 | 0 | 0.0 | 518 | 25.9 | 25.95 | 26.25 | 25.55 |
| 2024-06-18 | 7.17 (+0.05) | 0.0 (0.0) | 0.85 (0.0) | 55 | 7.71 | 0 | 0.0 | 0 | 0.0 | 713 | 25.95 | 25.6 | 26.3 | 25.25 |
| 2024-06-17 | 7.12 (-0.05) | 0.0 (0.0) | 0.85 (+0.01) | -59 | 12.74 | 0 | 0.0 | 0 | 0.0 | 463 | 25.45 | 25.35 | 25.95 | 25.35 |
| 2024-06-14 | 7.17 (-0.02) | 0.0 (0.0) | 0.84 (-0.01) | -15 | 4.92 | 0 | 0.0 | 0 | 0.0 | 305 | 25.25 | 25.2 | 25.45 | 25.1 |
| 2024-06-13 | 7.19 (-0.05) | 0.0 (0.0) | 0.85 (+0.01) | -58 | 14.39 | 0 | 0.0 | 0 | 0.0 | 403 | 25.2 | 25.8 | 25.85 | 25.05 |
| 2024-06-12 | 7.24 (-0.13) | 0.0 (0.0) | 0.84 (+0.07) | -142 | 8.71 | 0 | 0.0 | 83 | 5.09 | 1630 | 25.45 | 25.5 | 25.5 | 24.6 |
| 2024-06-11 | 7.37 (-0.13) | 0.0 (0.0) | 0.77 (+0.04) | -148 | 2.82 | 0 | 0.0 | 37 | 0.71 | 5245 | 25.8 | 26.2 | 26.6 | 25.5 |
| 2024-06-07 | 7.5 (+0.07) | 0.0 (0.0) | 0.73 (0.0) | 72 | 30.0 | 0 | 0.0 | 0 | 0.0 | 240 | 24.2 | 24.15 | 24.3 | 24.1 |
| 2024-06-06 | 7.43 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 24.1 | 24.3 | 24.45 | 24.0 |
| 2024-06-05 | 7.43 (+0.09) | 0.0 (0.0) | 0.73 (0.0) | 94 | 24.04 | 0 | 0.0 | 0 | 0.0 | 391 | 23.95 | 23.95 | 24.5 | 23.9 |
| 2024-06-04 | 7.34 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 57 | 10.58 | 0 | 0.0 | 0 | 0.0 | 539 | 23.95 | 24.65 | 24.65 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 7.29 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 24.5 | 24.75 | 24.95 | 24.5 |
| 2024-05-31 | 7.29 (+0.11) | 0.0 (0.0) | 0.73 (0.0) | 111 | 22.02 | 0 | 0.0 | 0 | 0.0 | 504 | 24.45 | 24.7 | 24.85 | 24.4 |
| 2024-05-30 | 7.18 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 56 | 11.89 | 0 | 0.0 | 0 | 0.0 | 471 | 24.6 | 24.75 | 25.0 | 24.35 |
| 2024-05-29 | 7.13 (+0.19) | 0.0 (0.0) | 0.73 (0.0) | 203 | 18.19 | 0 | 0.0 | 0 | 0.0 | 1116 | 24.65 | 24.75 | 25.2 | 24.6 |
| 2024-05-28 | 6.94 (+0.16) | 0.0 (0.0) | 0.73 (0.0) | 167 | 15.84 | 0 | 0.0 | 0 | 0.0 | 1054 | 24.6 | 24.4 | 24.7 | 23.95 |
| 2024-05-27 | 6.78 (+0.4) | 0.0 (0.0) | 0.73 (0.0) | 412 | 32.26 | 0 | 0.0 | 0 | 0.0 | 1277 | 24.3 | 23.6 | 24.6 | 23.6 |
| 2024-05-24 | 6.38 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 23.55 | 23.35 | 23.55 | 23.25 |
| 2024-05-23 | 6.38 (-0.1) | 0.0 (0.0) | 0.73 (0.0) | -106 | 17.52 | 0 | 0.0 | 0 | 0.0 | 605 | 23.35 | 23.25 | 23.85 | 22.9 |
| 2024-05-22 | 6.48 (-0.04) | 0.0 (0.0) | 0.73 (0.0) | -42 | 12.96 | 0 | 0.0 | 0 | 0.0 | 324 | 23.25 | 23.15 | 23.25 | 23.0 |
| 2024-05-21 | 6.52 (-0.04) | 0.0 (0.0) | 0.73 (0.0) | -43 | 23.5 | 0 | 0.0 | 0 | 0.0 | 183 | 23.1 | 23.05 | 23.2 | 22.9 |
| 2024-05-20 | 6.56 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -23 | 14.65 | 0 | 0.0 | 0 | 0.0 | 157 | 23.05 | 23.2 | 23.25 | 23.0 |
| 2024-05-17 | 6.58 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | 60 | 27.65 | 0 | 0.0 | 0 | 0.0 | 217 | 23.05 | 23.3 | 23.3 | 23.0 |
| 2024-05-16 | 6.52 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | 58 | 17.37 | 0 | 0.0 | 0 | 0.0 | 334 | 23.1 | 23.5 | 23.5 | 23.05 |
| 2024-05-15 | 6.46 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -5 | 1.1 | 0 | 0.0 | 0 | 0.0 | 456 | 23.15 | 23.65 | 23.65 | 23.1 |
| 2024-05-14 | 6.47 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | -55 | 12.42 | 0 | 0.0 | 0 | 0.0 | 443 | 23.6 | 23.7 | 23.95 | 23.5 |
| 2024-05-13 | 6.52 (-0.08) | 0.0 (0.0) | 0.73 (0.0) | -83 | 8.06 | 0 | 0.0 | 0 | 0.0 | 1030 | 23.65 | 24.05 | 24.7 | 23.65 |
| 2024-05-10 | 6.6 (+0.12) | 0.0 (0.0) | 0.73 (0.0) | 129 | 19.4 | 0 | 0.0 | 0 | 0.0 | 665 | 23.75 | 23.45 | 23.85 | 23.25 |
| 2024-05-09 | 6.48 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 23.25 | 23.2 | 23.5 | 23.2 |
| 2024-05-08 | 6.47 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -32 | 10.03 | 0 | 0.0 | 0 | 0.0 | 319 | 23.1 | 22.85 | 23.6 | 22.85 |
| 2024-05-07 | 6.5 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 22.9 | 23.0 | 23.0 | 22.85 |
| 2024-05-06 | 6.51 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | -55 | 42.31 | 0 | 0.0 | 0 | 0.0 | 130 | 22.9 | 22.95 | 23.0 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 6.56 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | -59 | 44.7 | 0 | 0.0 | 0 | 0.0 | 132 | 22.85 | 23.05 | 23.05 | 22.85 |
| 2024-05-02 | 6.61 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 22.95 | 23.2 | 23.2 | 22.9 |
| 2024-04-30 | 6.61 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -5 | 2.87 | 0 | 0.0 | 0 | 0.0 | 174 | 23.05 | 23.5 | 23.5 | 22.95 |
| 2024-04-29 | 6.61 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 38 | 10.13 | 0 | 0.0 | 0 | 0.0 | 375 | 23.3 | 23.1 | 23.55 | 23.1 |
| 2024-04-26 | 6.58 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -18 | 5.54 | 0 | 0.0 | 0 | 0.0 | 325 | 23.05 | 22.75 | 23.35 | 22.7 |
| 2024-04-25 | 6.59 (-0.04) | 0.0 (0.0) | 0.73 (0.0) | -40 | 53.33 | 0 | 0.0 | 0 | 0.0 | 75 | 22.65 | 22.9 | 22.9 | 22.65 |
| 2024-04-24 | 6.63 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -33 | 18.44 | 0 | 0.0 | 0 | 0.0 | 179 | 22.75 | 22.8 | 22.95 | 22.65 |
| 2024-04-23 | 6.66 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 23 | 37.1 | 0 | 0.0 | 0 | 0.0 | 62 | 22.75 | 22.8 | 22.8 | 22.7 |
| 2024-04-22 | 6.63 (+0.09) | 0.0 (0.0) | 0.73 (0.0) | 96 | 31.27 | 0 | 0.0 | 0 | 0.0 | 307 | 22.75 | 22.8 | 23.1 | 22.75 |
| 2024-04-19 | 6.54 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -86 | 24.5 | 0 | 0.0 | 0 | 0.0 | 351 | 22.7 | 23.15 | 23.15 | 22.5 |
| 2024-04-18 | 6.61 (+0.2) | 0.0 (0.0) | 0.73 (0.0) | 11 | 5.14 | 0 | 0.0 | 0 | 0.0 | 214 | 23.15 | 22.6 | 23.15 | 22.6 |
| 2024-04-17 | 6.41 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 22.55 | 22.45 | 22.85 | 22.45 |
| 2024-04-16 | 6.41 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -72 | 23.15 | 0 | 0.0 | 0 | 0.0 | 311 | 22.25 | 22.55 | 22.6 | 22.15 |
| 2024-04-15 | 6.48 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -79 | 29.48 | 0 | 0.0 | -1 | 0.37 | 268 | 22.7 | 22.9 | 23.0 | 22.7 |
| 2024-04-12 | 6.55 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 30 | 27.03 | 0 | 0.0 | 1 | 0.9 | 111 | 23.15 | 23.15 | 23.4 | 23.1 |
| 2024-04-11 | 6.52 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -74 | 14.62 | 0 | 0.0 | 0 | 0.0 | 506 | 23.15 | 23.35 | 23.5 | 23.0 |
| 2024-04-10 | 6.59 (-0.1) | 0.0 (0.0) | 0.73 (0.0) | -106 | 32.72 | 0 | 0.0 | 0 | 0.0 | 324 | 23.45 | 23.7 | 23.8 | 23.45 |
| 2024-04-09 | 6.69 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | 69 | 25.94 | 0 | 0.0 | 0 | 0.0 | 266 | 23.65 | 23.65 | 23.85 | 23.5 |
| 2024-04-08 | 6.63 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 12 | 3.13 | 0 | 0.0 | 0 | 0.0 | 383 | 23.65 | 23.8 | 24.2 | 23.6 |
| 2024-04-03 | 6.62 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 39 | 19.7 | 0 | 0.0 | 0 | 0.0 | 198 | 23.85 | 23.55 | 23.85 | 23.55 |
| 2024-04-02 | 6.58 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 466 | 23.6 | 24.05 | 24.2 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 6.58 (+0.11) | 0.0 (0.0) | 0.73 (0.0) | 110 | 35.14 | 0 | 0.0 | 0 | 0.0 | 313 | 24.05 | 23.95 | 24.15 | 23.95 |
| 2024-03-29 | 6.47 (+0.08) | 0.0 (0.0) | 0.73 (0.0) | 102 | 18.05 | 0 | 0.0 | 0 | 0.0 | 565 | 23.9 | 24.1 | 24.15 | 23.85 |
| 2024-03-28 | 6.39 (+0.14) | 0.0 (0.0) | 0.73 (0.0) | 142 | 21.55 | 0 | 0.0 | 0 | 0.0 | 659 | 24.0 | 24.0 | 24.25 | 23.85 |
| 2024-03-27 | 6.25 (+0.1) | 0.0 (0.0) | 0.73 (0.0) | 22 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1207 | 24.0 | 23.5 | 24.45 | 23.5 |
| 2024-03-26 | 6.15 (-0.09) | 0.0 (0.0) | 0.73 (0.0) | -98 | 14.04 | 0 | 0.0 | 0 | 0.0 | 698 | 23.5 | 23.5 | 23.65 | 23.05 |
| 2024-03-25 | 6.24 (+0.09) | 0.0 (0.0) | 0.73 (0.0) | 85 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1174 | 23.5 | 22.8 | 23.5 | 22.8 |
| 2024-03-22 | 6.15 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 82 | 24.26 | 0 | 0.0 | 0 | 0.0 | 338 | 22.65 | 22.45 | 22.65 | 22.35 |
| 2024-03-21 | 6.1 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 21 | 16.15 | 0 | 0.0 | 0 | 0.0 | 130 | 22.35 | 22.3 | 22.45 | 22.3 |
| 2024-03-20 | 6.08 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 41 | 17.08 | 0 | 0.0 | 0 | 0.0 | 240 | 22.25 | 22.55 | 22.55 | 22.25 |
| 2024-03-19 | 6.04 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 29 | 15.26 | 0 | 0.0 | 0 | 0.0 | 190 | 22.4 | 22.4 | 22.5 | 22.3 |
| 2024-03-18 | 6.01 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -31 | 22.96 | 0 | 0.0 | 0 | 0.0 | 135 | 22.4 | 22.45 | 22.5 | 22.25 |
| 2024-03-15 | 6.04 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 6 | 2.84 | 0 | 0.0 | 0 | 0.0 | 211 | 22.4 | 22.3 | 22.6 | 22.3 |
| 2024-03-14 | 6.03 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -72 | 33.33 | 0 | 0.0 | 0 | 0.0 | 216 | 22.3 | 22.5 | 22.5 | 22.3 |
| 2024-03-13 | 6.1 (-0.13) | 0.0 (0.0) | 0.73 (0.0) | -131 | 16.99 | 0 | 0.0 | 0 | 0.0 | 771 | 22.3 | 22.3 | 22.55 | 22.25 |
| 2024-03-12 | 6.23 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -30 | 18.99 | 0 | 0.0 | 0 | 0.0 | 158 | 22.2 | 22.2 | 22.25 | 22.15 |
| 2024-03-11 | 6.26 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 22.2 | 22.1 | 22.3 | 22.1 |
| 2024-03-08 | 6.26 (-0.13) | 0.0 (0.0) | 0.73 (0.0) | -164 | 47.26 | 0 | 0.0 | 0 | 0.0 | 347 | 22.25 | 22.4 | 22.55 | 22.0 |
| 2024-03-07 | 6.39 (-0.17) | 0.0 (0.0) | 0.73 (0.0) | -175 | 45.57 | 0 | 0.0 | 0 | 0.0 | 384 | 22.4 | 22.7 | 22.7 | 22.35 |
| 2024-03-06 | 6.56 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 12 | 6.32 | 0 | 0.0 | 0 | 0.0 | 190 | 22.6 | 22.7 | 22.7 | 22.6 |
| 2024-03-05 | 6.55 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -74 | 21.64 | 0 | 0.0 | 0 | 0.0 | 342 | 22.6 | 22.75 | 22.75 | 22.6 |
| 2024-03-04 | 6.62 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -25 | 13.44 | 0 | 0.0 | 1 | 0.54 | 186 | 22.6 | 22.75 | 22.8 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.64 (-0.11) | 0.0 (0.0) | 0.73 (0.0) | -115 | 23.52 | 0 | 0.0 | 0 | 0.0 | 489 | 22.7 | 22.45 | 22.7 | 22.45 |
| 2024-02-29 | 6.75 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 18 | 18.37 | 0 | 0.0 | 0 | 0.0 | 98 | 22.45 | 22.25 | 22.5 | 22.25 |
| 2024-02-27 | 6.74 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -28 | 20.74 | 0 | 0.0 | -1 | 0.74 | 135 | 22.25 | 22.4 | 22.55 | 22.2 |
| 2024-02-26 | 6.76 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 17 | 8.1 | 0 | 0.0 | 0 | 0.0 | 210 | 22.4 | 22.4 | 22.45 | 22.3 |
| 2024-02-23 | 6.74 (-0.2) | 0.0 (0.0) | 0.73 (0.0) | -200 | 40.65 | 0 | 0.0 | 0 | 0.0 | 492 | 22.4 | 22.8 | 22.9 | 22.4 |
| 2024-02-22 | 6.94 (-0.15) | 0.0 (0.0) | 0.73 (0.0) | -120 | 31.41 | 0 | 0.0 | 0 | 0.0 | 382 | 22.8 | 22.8 | 22.9 | 22.7 |
| 2024-02-21 | 7.09 (-0.15) | 0.0 (0.0) | 0.73 (0.0) | -214 | 28.19 | 0 | 0.0 | 0 | 0.0 | 759 | 22.75 | 22.85 | 22.9 | 22.6 |
| 2024-02-20 | 7.24 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 22.6 | 22.75 | 22.75 | 22.5 |
| 2024-02-19 | 7.25 (-0.15) | 0.0 (0.0) | 0.73 (0.0) | -163 | 31.23 | 0 | 0.0 | 0 | 0.0 | 522 | 22.5 | 22.75 | 22.85 | 22.5 |
| 2024-02-16 | 7.4 (+0.09) | 0.0 (0.0) | 0.73 (0.0) | 96 | 42.67 | 0 | 0.0 | 0 | 0.0 | 225 | 22.45 | 22.4 | 22.6 | 22.4 |
| 2024-02-15 | 7.31 (-0.11) | 0.0 (0.0) | 0.73 (0.0) | -114 | 24.89 | 0 | 0.0 | 0 | 0.0 | 458 | 22.4 | 22.25 | 22.5 | 22.15 |
| 2024-02-05 | 7.42 (-0.06) | 0.0 (0.0) | 0.73 (0.0) | 40 | 34.48 | 0 | 0.0 | 0 | 0.0 | 116 | 22.25 | 22.25 | 22.3 | 22.1 |
| 2024-02-02 | 7.48 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -10 | 6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 22.05 | 22.15 | 22.3 | 21.95 |
| 2024-02-01 | 7.49 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 22.2 | 22.35 | 22.35 | 22.15 |
| 2024-01-31 | 7.48 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 23 | 10.6 | 0 | 0.0 | 0 | 0.0 | 217 | 22.15 | 21.95 | 22.4 | 21.7 |
| 2024-01-30 | 7.46 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -24 | 5.29 | 0 | 0.0 | 0 | 0.0 | 454 | 22.0 | 22.5 | 22.65 | 21.95 |
| 2024-01-29 | 7.48 (-0.08) | 0.0 (0.0) | 0.73 (0.0) | -82 | 45.56 | 0 | 0.0 | 0 | 0.0 | 180 | 22.5 | 22.8 | 22.8 | 22.45 |
| 2024-01-26 | 7.56 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | -55 | 18.15 | 0 | 0.0 | 0 | 0.0 | 303 | 22.65 | 22.55 | 22.75 | 22.5 |
| 2024-01-25 | 7.61 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 35 | 31.25 | 0 | 0.0 | 0 | 0.0 | 112 | 22.5 | 22.45 | 22.6 | 22.45 |
| 2024-01-24 | 7.58 (+0.09) | 0.0 (0.0) | 0.73 (0.0) | 95 | 46.8 | 0 | 0.0 | 0 | 0.0 | 203 | 22.55 | 22.4 | 22.7 | 22.1 |
| 2024-01-23 | 7.49 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 16 | 12.21 | 0 | 0.0 | 0 | 0.0 | 131 | 22.4 | 22.5 | 22.5 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 7.47 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 28 | 18.79 | 0 | 0.0 | 0 | 0.0 | 149 | 22.3 | 22.3 | 22.35 | 22.2 |
| 2024-01-19 | 7.45 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 22.4 | 22.5 | 22.5 | 22.35 |
| 2024-01-18 | 7.45 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 22.4 | 22.3 | 22.5 | 22.15 |
| 2024-01-17 | 7.44 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -23 | 13.53 | 0 | 0.0 | 0 | 0.0 | 170 | 22.45 | 22.55 | 22.7 | 22.35 |
| 2024-01-16 | 7.46 (+0.16) | 0.0 (0.0) | 0.73 (0.0) | 170 | 36.64 | 0 | 0.0 | 0 | 0.0 | 464 | 22.6 | 22.35 | 22.75 | 22.3 |
| 2024-01-15 | 7.3 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | 60 | 51.28 | 0 | 0.0 | 0 | 0.0 | 117 | 22.4 | 22.25 | 22.45 | 22.25 |
| 2024-01-12 | 7.24 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 27 | 16.36 | 0 | 0.0 | 0 | 0.0 | 165 | 22.1 | 22.25 | 22.3 | 21.85 |
| 2024-01-11 | 7.21 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 37 | 28.24 | 0 | 0.0 | 0 | 0.0 | 131 | 22.0 | 21.95 | 22.15 | 21.95 |
| 2024-01-10 | 7.18 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -1 | 0.49 | 0 | 0.0 | 1 | 0.49 | 203 | 22.05 | 22.05 | 22.15 | 21.9 |
| 2024-01-09 | 7.18 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -19 | 6.53 | 0 | 0.0 | 0 | 0.0 | 291 | 22.05 | 22.6 | 22.6 | 22.05 |
| 2024-01-08 | 7.19 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -41 | 20.81 | 0 | 0.0 | 0 | 0.0 | 197 | 22.6 | 23.0 | 23.0 | 22.55 |
| 2024-01-05 | 7.22 (-0.08) | 0.0 (0.0) | 0.73 (0.0) | -85 | 17.97 | 0 | 0.0 | 0 | 0.0 | 473 | 22.75 | 23.3 | 23.3 | 22.6 |
| 2024-01-04 | 7.3 (+0.1) | 0.0 (0.0) | 0.73 (0.0) | 72 | 5.23 | 0 | 0.0 | 0 | 0.0 | 1377 | 23.0 | 22.3 | 23.2 | 22.3 |
| 2024-01-03 | 7.2 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 60 | 28.04 | 0 | 0.0 | 0 | 0.0 | 214 | 22.2 | 22.15 | 22.4 | 22.1 |
| 2024-01-02 | 7.15 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 36 | 10.26 | 0 | 0.0 | 0 | 0.0 | 351 | 22.1 | 22.25 | 22.75 | 22.1 |
| 2023-12-29 | 7.11 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -5 | 2.69 | 0 | 0.0 | 0 | 0.0 | 186 | 22.0 | 22.15 | 22.2 | 22.0 |
| 2023-12-28 | 7.12 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 22.1 | 22.2 | 22.35 | 22.05 |
| 2023-12-27 | 7.12 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 22.15 | 22.4 | 22.4 | 22.15 |
| 2023-12-26 | 7.12 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 16 | 6.87 | 0 | 0.0 | 1 | 0.43 | 233 | 22.3 | 22.3 | 22.45 | 22.15 |
| 2023-12-25 | 7.1 (-0.06) | 0.0 (0.0) | 0.73 (0.0) | -59 | 17.82 | 0 | 0.0 | 0 | 0.0 | 331 | 22.15 | 22.45 | 22.55 | 22.1 |
| 2023-12-22 | 7.16 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 577 | 22.6 | 22.7 | 22.85 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 7.16 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 31 | 8.45 | 0 | 0.0 | 0 | 0.0 | 367 | 22.35 | 22.0 | 22.35 | 22.0 |
| 2023-12-20 | 7.13 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -6 | 3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 22.05 | 22.1 | 22.2 | 22.05 |
| 2023-12-19 | 7.14 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -8 | 3.64 | 0 | 0.0 | 0 | 0.0 | 220 | 22.05 | 22.35 | 22.35 | 22.05 |
| 2023-12-18 | 7.15 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -8 | 2.6 | 0 | 0.0 | 0 | 0.0 | 308 | 22.2 | 22.05 | 22.8 | 22.05 |
| 2023-12-15 | 7.16 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 9 | 3.78 | 0 | 0.0 | 0 | 0.0 | 238 | 22.0 | 22.3 | 22.3 | 22.0 |
| 2023-12-14 | 7.15 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 280 | 22.0 | 22.4 | 22.45 | 22.0 |
| 2023-12-13 | 7.14 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 51 | 10.81 | 0 | 0.0 | 0 | 0.0 | 472 | 22.15 | 22.35 | 22.7 | 22.15 |
| 2023-12-12 | 7.1 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 33 | 10.78 | 0 | 0.0 | 0 | 0.0 | 306 | 22.3 | 22.4 | 22.4 | 22.0 |
| 2023-12-11 | 7.07 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 20 | 5.17 | 0 | 0.0 | -1 | 0.26 | 387 | 22.1 | 22.35 | 22.4 | 21.9 |
| 2023-12-08 | 7.05 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 13 | 2.42 | 0 | 0.0 | 1 | 0.19 | 538 | 22.2 | 22.9 | 22.9 | 22.2 |
| 2023-12-07 | 7.04 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -40 | 4.77 | 0 | 0.0 | 0 | 0.0 | 839 | 22.6 | 23.3 | 23.3 | 22.5 |
| 2023-12-06 | 7.06 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 55 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1126 | 23.3 | 23.3 | 23.8 | 23.0 |
| 2023-12-05 | 7.01 (-0.19) | 0.0 (0.0) | 0.73 (0.0) | -204 | 3.23 | 0 | 0.0 | 0 | 0.0 | 6311 | 23.9 | 24.1 | 24.9 | 23.0 |
| 2023-12-04 | 7.2 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 21 | 0.73 | 0 | 0.0 | -1 | 0.03 | 2861 | 23.15 | 21.4 | 23.15 | 21.25 |
| 2023-12-01 | 7.18 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | 58 | 11.26 | 0 | 0.0 | 1 | 0.19 | 515 | 21.05 | 21.55 | 21.55 | 21.05 |
| 2023-11-30 | 7.12 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -17 | 11.11 | 0 | 0.0 | 0 | 0.0 | 153 | 21.35 | 21.55 | 21.65 | 21.3 |
| 2023-11-29 | 7.14 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -16 | 8.65 | 0 | 0.0 | 0 | 0.0 | 185 | 21.55 | 21.8 | 21.8 | 21.5 |
| 2023-11-28 | 7.15 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -28 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1215 | 21.8 | 21.1 | 22.3 | 21.05 |
| 2023-11-27 | 7.18 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | -6 | 6.32 | 0 | 0.0 | -4 | 4.21 | 95 | 21.05 | 21.25 | 21.25 | 20.85 |
| 2023-11-24 | 7.19 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 21.05 | 21.2 | 21.2 | 20.95 |
| 2023-11-23 | 7.19 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.06 | 94 | 21.1 | 21.05 | 21.15 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 7.19 (+0.01) | 0.0 (0.0) | 0.74 (+0.01) | 5 | 2.39 | 0 | 0.0 | 0 | 0.0 | 209 | 21.05 | 20.9 | 21.25 | 20.9 |
| 2023-11-21 | 7.18 (0.0) | 0.0 (0.0) | 0.73 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.81 | 124 | 20.9 | 20.75 | 20.95 | 20.75 |
| 2023-11-20 | 7.18 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 20.75 | 20.5 | 20.8 | 20.5 |
| 2023-11-17 | 7.18 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 17 | 10.37 | 0 | 0.0 | 0 | 0.0 | 164 | 20.7 | 20.55 | 20.8 | 20.55 |
| 2023-11-16 | 7.17 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 20.55 | 20.6 | 20.65 | 20.5 |
| 2023-11-15 | 7.17 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 20.6 | 20.6 | 20.65 | 20.45 |
| 2023-11-14 | 7.17 (-0.02) | 0.0 (0.0) | 0.74 (+0.01) | -23 | 9.24 | 0 | 0.0 | 0 | 0.0 | 249 | 20.45 | 20.55 | 20.55 | 20.35 |
| 2023-11-13 | 7.19 (0.0) | 0.0 (0.0) | 0.73 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.15 | 87 | 20.05 | 20.15 | 20.4 | 20.05 |
| 2023-11-10 | 7.19 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 20.1 | 20.25 | 20.25 | 20.0 |
| 2023-11-09 | 7.19 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.1 | 20.1 | 20.15 | 20.05 |
| 2023-11-08 | 7.19 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 20.15 | 20.3 | 20.3 | 20.1 |
| 2023-11-07 | 7.19 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 20.25 | 20.2 | 20.25 | 20.15 |
| 2023-11-06 | 7.19 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 20.2 | 20.2 | 20.2 | 20.1 |
| 2023-11-03 | 7.2 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 20.25 | 20.25 | 20.25 | 20.1 |
| 2023-11-02 | 7.19 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 20.2 | 20.15 | 20.3 | 20.15 |
| 2023-11-01 | 7.19 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 20.15 | 20.1 | 20.25 | 19.95 |
| 2023-10-31 | 7.19 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 20.1 | 20.25 | 20.3 | 20.1 |
| 2023-10-30 | 7.19 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 20.05 | 20.2 | 20.2 | 20.0 |
| 2023-10-27 | 7.18 (0.0) | 0.0 (0.0) | 0.74 (+0.01) | 8 | 8.16 | 0 | 0.0 | 4 | 4.08 | 98 | 20.0 | 20.25 | 20.3 | 20.0 |
| 2023-10-26 | 7.18 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 29 | 26.61 | 0 | 0.0 | 0 | 0.0 | 109 | 20.25 | 20.2 | 20.3 | 20.1 |
| 2023-10-25 | 7.16 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | 13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 20.5 | 20.45 | 20.55 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 7.18 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 20.45 | 20.55 | 20.55 | 20.45 |
| 2023-10-23 | 7.17 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 30 | 26.32 | 0 | 0.0 | 0 | 0.0 | 114 | 20.5 | 20.5 | 20.6 | 20.4 |
| 2023-10-20 | 7.14 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 20.55 | 20.45 | 20.6 | 20.4 |
| 2023-10-19 | 7.14 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 20.55 | 20.55 | 20.7 | 20.45 |
| 2023-10-18 | 7.13 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 20.55 | 20.65 | 20.7 | 20.45 |
| 2023-10-17 | 7.14 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 13 | 11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 20.65 | 20.7 | 20.75 | 20.6 |
| 2023-10-16 | 7.13 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 20 | 14.29 | 0 | 0.0 | 0 | 0.0 | 140 | 20.7 | 20.8 | 20.8 | 20.5 |
| 2023-10-13 | 7.12 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 24 | 19.05 | 0 | 0.0 | 0 | 0.0 | 126 | 20.6 | 20.7 | 20.7 | 20.5 |
| 2023-10-12 | 7.11 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | 75 | 36.06 | 0 | 0.0 | 0 | 0.0 | 208 | 20.7 | 20.5 | 20.7 | 20.4 |
| 2023-10-11 | 7.05 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 19 | 11.11 | 0 | 0.0 | 0 | 0.0 | 171 | 20.4 | 20.5 | 20.65 | 20.4 |
| 2023-10-06 | 7.04 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 33 | 13.04 | 0 | 0.0 | 0 | 0.0 | 253 | 20.45 | 20.3 | 20.65 | 20.3 |
| 2023-10-05 | 7.02 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 19 | 26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 20.3 | 20.3 | 20.45 | 20.1 |
| 2023-10-04 | 7.01 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 20.2 | 20.25 | 20.3 | 20.1 |
| 2023-10-03 | 7.01 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 18 | 24.0 | 0 | 0.0 | -1 | 1.33 | 75 | 20.25 | 20.35 | 20.35 | 20.15 |
| 2023-10-02 | 7.0 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 27 | 20.0 | 0 | 0.0 | 0 | 0.0 | 135 | 20.35 | 20.4 | 20.4 | 20.2 |
| 2023-09-28 | 6.98 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 21 | 21.0 | 0 | 0.0 | 1 | 1.0 | 100 | 20.25 | 20.15 | 20.3 | 20.1 |
| 2023-09-27 | 6.97 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 24 | 33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 20.3 | 20.3 | 20.35 | 20.1 |
| 2023-09-26 | 6.94 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 23 | 26.14 | 0 | 0.0 | 0 | 0.0 | 88 | 20.25 | 20.25 | 20.3 | 20.1 |
| 2023-09-25 | 6.93 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 14 | 38.89 | 0 | 0.0 | -1 | 2.78 | 36 | 20.25 | 20.1 | 20.4 | 20.1 |
| 2023-09-22 | 6.93 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 31 | 37.35 | 0 | 0.0 | 0 | 0.0 | 83 | 20.25 | 20.05 | 20.25 | 19.95 |
| 2023-09-21 | 6.91 (-0.1) | 0.0 (0.0) | 0.73 (0.0) | -107 | 37.28 | 0 | 0.0 | 1 | 0.35 | 287 | 20.05 | 20.35 | 20.55 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 7.01 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 20.4 | 20.5 | 20.55 | 20.4 |
| 2023-09-19 | 7.03 (-0.16) | 0.0 (0.0) | 0.73 (0.0) | -7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 20.5 | 20.65 | 20.65 | 20.35 |
| 2023-09-18 | 7.19 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 16 | 10.32 | 0 | 0.0 | 0 | 0.0 | 155 | 20.45 | 20.3 | 20.45 | 20.1 |
| 2023-09-15 | 7.19 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 15 | 8.11 | 0 | 0.0 | 0 | 0.0 | 185 | 20.45 | 20.15 | 20.55 | 20.15 |
| 2023-09-14 | 7.18 (+0.18) | 0.0 (0.0) | 0.73 (0.0) | 24 | 8.86 | 0 | 0.0 | 0 | 0.0 | 271 | 20.2 | 20.05 | 20.25 | 20.05 |
| 2023-09-13 | 7.0 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 19.95 | 19.85 | 19.95 | 19.7 |
| 2023-09-12 | 7.02 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 19.8 | 19.8 | 19.8 | 19.6 |
| 2023-09-11 | 7.02 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 19.75 | 19.75 | 19.9 | 19.75 |
| 2023-09-08 | 7.02 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 19.9 | 19.9 | 19.9 | 19.75 |
| 2023-09-07 | 7.04 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 19.9 | 20.0 | 20.0 | 19.75 |
| 2023-09-06 | 7.05 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 19.9 | 19.9 | 20.05 | 19.85 |
| 2023-09-05 | 7.04 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 19.95 | 20.15 | 20.25 | 19.9 |
| 2023-09-04 | 7.02 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 47 | 29.19 | 0 | 0.0 | 0 | 0.0 | 161 | 20.1 | 20.4 | 20.4 | 20.1 |
| 2023-09-01 | 6.97 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.3 | 20.3 | 20.45 | 20.2 |
| 2023-08-31 | 6.98 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -22 | 20.37 | 0 | 0.0 | 0 | 0.0 | 108 | 20.3 | 20.6 | 20.6 | 20.2 |
| 2023-08-30 | 6.98 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 57 | 6.1 | 0 | 0.0 | 0 | 0.0 | 934 | 20.65 | 19.8 | 21.05 | 19.8 |
| 2023-08-29 | 6.98 (-0.1) | 0.0 (0.0) | 0.73 (0.0) | -9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 19.7 | 19.85 | 19.85 | 19.7 |
| 2023-08-28 | 7.08 (-0.15) | 0.0 (0.0) | 0.73 (0.0) | -64 | 26.67 | 0 | 0.0 | 0 | 0.0 | 240 | 19.7 | 19.85 | 19.95 | 19.65 |
| 2023-08-25 | 7.23 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 40 | 20.2 | 0 | 0.0 | -1 | 0.51 | 198 | 20.75 | 20.7 | 20.85 | 20.55 |
| 2023-08-24 | 7.2 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 20.75 | 20.85 | 20.9 | 20.55 |
| 2023-08-23 | 7.2 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 20.7 | 20.65 | 20.85 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 7.2 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -26 | 35.62 | 0 | 0.0 | 0 | 0.0 | 73 | 20.7 | 21.0 | 21.0 | 20.65 |
| 2023-08-21 | 7.23 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 14 | 6.09 | 0 | 0.0 | 1 | 0.43 | 230 | 20.75 | 21.15 | 21.15 | 20.65 |
| 2023-08-18 | 7.22 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 26 | 4.2 | 0 | 0.0 | 0 | 0.0 | 619 | 21.1 | 20.7 | 21.5 | 20.7 |
| 2023-08-17 | 7.19 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 22 | 36.07 | 0 | 0.0 | -1 | 1.64 | 61 | 20.6 | 20.45 | 20.65 | 20.35 |
| 2023-08-16 | 7.17 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 27 | 15.88 | 0 | 0.0 | 0 | 0.0 | 170 | 20.45 | 20.5 | 20.55 | 20.3 |
| 2023-08-15 | 7.15 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 25 | 13.16 | 0 | 0.0 | 0 | 0.0 | 190 | 20.55 | 20.65 | 20.85 | 20.55 |
| 2023-08-14 | 7.13 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.6 | 20.95 | 20.95 | 20.55 |
| 2023-08-11 | 7.15 (-0.15) | 0.0 (0.0) | 0.73 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 20.8 | 20.9 | 20.9 | 20.7 |
| 2023-08-10 | 7.3 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 20.7 | 20.9 | 21.0 | 20.7 |
| 2023-08-09 | 7.3 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -7 | 2.49 | 0 | 0.0 | 0 | 0.0 | 281 | 20.9 | 21.15 | 21.65 | 20.8 |
| 2023-08-08 | 7.3 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -6 | 0.79 | 0 | 0.0 | 0 | 0.0 | 756 | 21.15 | 20.5 | 21.5 | 20.45 |
| 2023-08-07 | 7.31 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 30 | 20.0 | 0 | 0.0 | 0 | 0.0 | 150 | 20.45 | 20.55 | 20.55 | 20.3 |
| 2023-08-04 | 7.28 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -5 | 4.59 | 0 | 0.0 | 1 | 0.92 | 109 | 20.35 | 20.4 | 20.55 | 20.3 |
| 2023-08-02 | 7.28 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -28 | 22.4 | 0 | 0.0 | -1 | 0.8 | 125 | 20.45 | 20.7 | 20.75 | 20.35 |
| 2023-08-01 | 7.31 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -12 | 11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 20.7 | 20.6 | 20.7 | 20.55 |
| 2023-07-31 | 7.31 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 20.75 | 20.7 | 20.9 | 20.6 |
| 2023-07-28 | 7.31 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 20.7 | 20.75 | 20.9 | 20.7 |
| 2023-07-27 | 7.3 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 20.75 | 20.65 | 20.75 | 20.65 |
| 2023-07-26 | 7.29 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -12 | 7.14 | 0 | 0.0 | 0 | 0.0 | 168 | 20.55 | 20.65 | 20.7 | 20.45 |
| 2023-07-25 | 7.3 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -30 | 27.78 | 0 | 0.0 | 1 | 0.93 | 108 | 20.65 | 20.85 | 20.85 | 20.55 |
| 2023-07-24 | 7.3 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -44 | 17.12 | 0 | 0.0 | 0 | 0.0 | 257 | 20.85 | 21.1 | 21.1 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 7.33 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 16 | 2.58 | 0 | 0.0 | -1 | 0.16 | 619 | 21.1 | 20.25 | 21.9 | 20.25 |
| 2023-07-20 | 7.32 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | 19 | 12.93 | 0 | 0.0 | 0 | 0.0 | 147 | 20.55 | 20.1 | 20.65 | 20.1 |
| 2023-07-19 | 7.34 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -26 | 18.18 | 0 | 0.0 | 0 | 0.0 | 143 | 20.1 | 20.35 | 20.4 | 20.1 |
| 2023-07-18 | 7.35 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -28 | 7.31 | 0 | 0.0 | 0 | 0.0 | 383 | 20.1 | 20.4 | 20.45 | 20.0 |
| 2023-07-17 | 7.38 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 44 | 13.71 | 0 | 0.0 | 1 | 0.31 | 321 | 20.4 | 20.5 | 20.65 | 20.25 |
| 2023-07-14 | 7.33 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -29 | 27.36 | 0 | 0.0 | 0 | 0.0 | 106 | 20.6 | 20.65 | 20.75 | 20.6 |
| 2023-07-13 | 7.35 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -38 | 24.2 | 0 | 0.0 | -1 | 0.64 | 157 | 20.65 | 21.15 | 21.15 | 20.6 |
| 2023-07-12 | 7.38 (-0.06) | 0.0 (0.0) | 0.73 (0.0) | -62 | 35.23 | 0 | 0.0 | 0 | 0.0 | 176 | 20.7 | 21.55 | 21.55 | 20.65 |
| 2023-07-11 | 7.44 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -29 | 34.94 | 0 | 0.0 | 0 | 0.0 | 83 | 20.95 | 21.25 | 21.3 | 20.9 |
| 2023-07-10 | 7.46 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -38 | 20.65 | 0 | 0.0 | 1 | 0.54 | 184 | 21.1 | 21.05 | 21.1 | 20.7 |
| 2023-07-07 | 7.49 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -21 | 12.28 | 0 | 0.0 | -1 | 0.58 | 171 | 21.15 | 21.1 | 21.15 | 20.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.27 (+0.05) | 0.0 (0.0) | 0.84 (-0.01) | 53 | 2.66 | 0 | 0.0 | -5 | 0.25 | 1994 | 27.6 | 26.2 | 28.5 | 26.05 |
| 2024-06-28 | 7.22 (+0.03) | 0.0 (0.0) | 0.85 (0.0) | 129 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1743 | 26.1 | 26.05 | 26.25 | 25.15 |
| 2024-06-21 | 7.19 (+0.02) | 0.0 (0.0) | 0.85 (+0.01) | 13 | 0.51 | 0 | 0.0 | 0 | 0.0 | 2571 | 25.95 | 25.35 | 26.3 | 25.25 |
| 2024-06-14 | 7.17 (-0.33) | 0.0 (0.0) | 0.84 (+0.11) | -363 | 4.79 | 0 | 0.0 | 120 | 1.58 | 7583 | 25.25 | 26.2 | 26.6 | 24.6 |
| 2024-06-07 | 7.5 (+0.21) | 0.0 (0.0) | 0.73 (0.0) | 221 | 12.33 | 0 | 0.0 | 0 | 0.0 | 1793 | 24.2 | 24.75 | 24.95 | 23.9 |
| 2024-05-31 | 7.29 (+0.91) | 0.0 (0.0) | 0.73 (0.0) | 949 | 21.45 | 0 | 0.0 | 0 | 0.0 | 4424 | 24.45 | 23.6 | 25.2 | 23.6 |
| 2024-05-24 | 6.38 (-0.2) | 0.0 (0.0) | 0.73 (0.0) | -210 | 13.76 | 0 | 0.0 | 0 | 0.0 | 1526 | 23.55 | 23.2 | 23.85 | 22.9 |
| 2024-05-17 | 6.58 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -25 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2483 | 23.05 | 24.05 | 24.7 | 23.0 |
| 2024-05-10 | 6.6 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 35 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1419 | 23.75 | 22.95 | 23.85 | 22.7 |
| 2024-05-03 | 6.56 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -24 | 2.94 | 0 | 0.0 | 0 | 0.0 | 816 | 22.85 | 23.1 | 23.55 | 22.85 |
| 2024-04-26 | 6.58 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 28 | 2.94 | 0 | 0.0 | 0 | 0.0 | 951 | 23.05 | 22.8 | 23.35 | 22.65 |
| 2024-04-19 | 6.54 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -232 | 17.46 | 0 | 0.0 | -1 | 0.08 | 1329 | 22.7 | 22.9 | 23.15 | 22.15 |
| 2024-04-12 | 6.55 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -69 | 4.33 | 0 | 0.0 | 1 | 0.06 | 1592 | 23.15 | 23.8 | 24.2 | 23.0 |
| 2024-04-03 | 6.62 (+0.15) | 0.0 (0.0) | 0.73 (0.0) | 152 | 15.54 | 0 | 0.0 | 0 | 0.0 | 978 | 23.85 | 23.95 | 24.2 | 23.55 |
| 2024-03-29 | 6.47 (+0.32) | 0.0 (0.0) | 0.73 (0.0) | 253 | 5.88 | 0 | 0.0 | 0 | 0.0 | 4305 | 23.9 | 22.8 | 24.45 | 22.8 |
| 2024-03-22 | 6.15 (+0.11) | 0.0 (0.0) | 0.73 (0.0) | 142 | 13.73 | 0 | 0.0 | 0 | 0.0 | 1034 | 22.65 | 22.45 | 22.65 | 22.25 |
| 2024-03-15 | 6.04 (-0.22) | 0.0 (0.0) | 0.73 (0.0) | -230 | 15.59 | 0 | 0.0 | 0 | 0.0 | 1475 | 22.4 | 22.1 | 22.6 | 22.1 |
| 2024-03-08 | 6.26 (-0.38) | 0.0 (0.0) | 0.73 (0.0) | -426 | 29.36 | 0 | 0.0 | 1 | 0.07 | 1451 | 22.25 | 22.75 | 22.8 | 22.0 |
| 2024-03-01 | 6.64 (-0.1) | 0.0 (0.0) | 0.73 (0.0) | -108 | 11.56 | 0 | 0.0 | -1 | 0.11 | 934 | 22.7 | 22.4 | 22.7 | 22.2 |
| 2024-02-23 | 6.74 (-0.66) | 0.0 (0.0) | 0.73 (0.0) | -697 | 29.9 | 0 | 0.0 | 0 | 0.0 | 2331 | 22.4 | 22.75 | 22.9 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 7.4 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -18 | 2.63 | 0 | 0.0 | 0 | 0.0 | 684 | 22.45 | 22.25 | 22.6 | 22.15 |
| 2024-02-05 | 7.42 (-0.06) | 0.0 (0.0) | 0.73 (0.0) | 40 | 34.48 | 0 | 0.0 | 0 | 0.0 | 116 | 22.25 | 22.25 | 22.3 | 22.1 |
| 2024-02-02 | 7.48 (-0.08) | 0.0 (0.0) | 0.73 (0.0) | -85 | 7.85 | 0 | 0.0 | 0 | 0.0 | 1083 | 22.05 | 22.8 | 22.8 | 21.7 |
| 2024-01-26 | 7.56 (+0.11) | 0.0 (0.0) | 0.73 (0.0) | 119 | 13.24 | 0 | 0.0 | 0 | 0.0 | 899 | 22.65 | 22.3 | 22.75 | 22.1 |
| 2024-01-19 | 7.45 (+0.21) | 0.0 (0.0) | 0.73 (0.0) | 219 | 22.84 | 0 | 0.0 | 0 | 0.0 | 959 | 22.4 | 22.25 | 22.75 | 22.15 |
| 2024-01-12 | 7.24 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 3 | 0.3 | 0 | 0.0 | 1 | 0.1 | 989 | 22.1 | 23.0 | 23.0 | 21.85 |
| 2024-01-05 | 7.22 (+0.11) | 0.0 (0.0) | 0.73 (0.0) | 83 | 3.43 | 0 | 0.0 | 0 | 0.0 | 2417 | 22.75 | 22.25 | 23.3 | 22.1 |
| 2023-12-29 | 7.11 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | -50 | 4.47 | 0 | 0.0 | 1 | 0.09 | 1118 | 22.0 | 22.45 | 22.55 | 22.0 |
| 2023-12-22 | 7.16 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1638 | 22.6 | 22.05 | 22.85 | 22.0 |
| 2023-12-15 | 7.16 (+0.11) | 0.0 (0.0) | 0.73 (0.0) | 116 | 6.89 | 0 | 0.0 | -1 | 0.06 | 1684 | 22.0 | 22.35 | 22.7 | 21.9 |
| 2023-12-08 | 7.05 (-0.13) | 0.0 (0.0) | 0.73 (0.0) | -155 | 1.33 | 0 | 0.0 | 0 | 0.0 | 11676 | 22.2 | 21.4 | 24.9 | 21.25 |
| 2023-12-01 | 7.18 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | -9 | 0.42 | 0 | 0.0 | -3 | 0.14 | 2166 | 21.05 | 21.25 | 22.3 | 20.85 |
| 2023-11-24 | 7.19 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 699 | 21.05 | 20.5 | 21.25 | 20.5 |
| 2023-11-17 | 7.18 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -10 | 1.37 | 0 | 0.0 | -1 | 0.14 | 728 | 20.7 | 20.15 | 20.8 | 20.05 |
| 2023-11-10 | 7.19 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 275 | 20.1 | 20.2 | 20.3 | 20.0 |
| 2023-11-03 | 7.2 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 12 | 4.9 | 0 | 0.0 | 0 | 0.0 | 245 | 20.25 | 20.2 | 20.3 | 19.95 |
| 2023-10-27 | 7.18 (+0.04) | 0.0 (0.0) | 0.74 (+0.01) | 96 | 21.29 | 0 | 0.0 | 4 | 0.89 | 451 | 20.0 | 20.5 | 20.6 | 20.0 |
| 2023-10-20 | 7.14 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 48 | 9.34 | 0 | 0.0 | 0 | 0.0 | 514 | 20.55 | 20.8 | 20.8 | 20.4 |
| 2023-10-13 | 7.12 (+0.08) | 0.0 (0.0) | 0.73 (0.0) | 118 | 23.32 | 0 | 0.0 | 0 | 0.0 | 506 | 20.6 | 20.5 | 20.7 | 20.4 |
| 2023-10-06 | 7.04 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | 105 | 17.33 | 0 | 0.0 | -1 | 0.17 | 606 | 20.45 | 20.4 | 20.65 | 20.1 |
| 2023-09-28 | 6.98 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 82 | 27.61 | 0 | 0.0 | 0 | 0.0 | 297 | 20.25 | 20.1 | 20.4 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 6.93 (-0.26) | 0.0 (0.0) | 0.73 (0.0) | -64 | 7.96 | 0 | 0.0 | 1 | 0.12 | 804 | 20.25 | 20.3 | 20.65 | 19.9 |
| 2023-09-15 | 7.19 (+0.17) | 0.0 (0.0) | 0.73 (0.0) | 43 | 6.3 | 0 | 0.0 | 0 | 0.0 | 683 | 20.45 | 19.75 | 20.55 | 19.6 |
| 2023-09-08 | 7.02 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 35 | 4.83 | 0 | 0.0 | 0 | 0.0 | 724 | 19.9 | 20.4 | 20.4 | 19.75 |
| 2023-09-01 | 6.97 (-0.26) | 0.0 (0.0) | 0.73 (0.0) | -54 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1456 | 20.3 | 19.85 | 21.05 | 19.65 |
| 2023-08-25 | 7.23 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 23 | 3.05 | 0 | 0.0 | 0 | 0.0 | 754 | 20.75 | 21.15 | 21.15 | 20.55 |
| 2023-08-18 | 7.22 (+0.07) | 0.0 (0.0) | 0.73 (0.0) | 82 | 7.18 | 0 | 0.0 | -1 | 0.09 | 1142 | 21.1 | 20.95 | 21.5 | 20.3 |
| 2023-08-11 | 7.15 (-0.13) | 0.0 (0.0) | 0.73 (0.0) | 10 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1425 | 20.8 | 20.55 | 21.65 | 20.3 |
| 2023-08-04 | 7.28 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -52 | 11.11 | 0 | 0.0 | 0 | 0.0 | 468 | 20.35 | 20.7 | 20.9 | 20.3 |
| 2023-07-28 | 7.31 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -78 | 11.08 | 0 | 0.0 | 1 | 0.14 | 704 | 20.7 | 21.1 | 21.1 | 20.45 |
| 2023-07-21 | 7.33 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 25 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1615 | 21.1 | 20.5 | 21.9 | 20.0 |
| 2023-07-14 | 7.33 (-0.16) | 0.0 (0.0) | 0.73 (0.0) | -196 | 27.68 | 0 | 0.0 | 0 | 0.0 | 708 | 20.6 | 21.05 | 21.55 | 20.6 |
| 2023-07-07 | 7.49 (-0.04) | 0.0 (0.0) | 0.73 (0.0) | -78 | 7.03 | 0 | 0.0 | -1 | 0.09 | 1110 | 21.15 | 21.0 | 21.95 | 20.8 |
| 2023-06-30 | 7.53 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -52 | 9.08 | 0 | 0.0 | 0 | 0.0 | 573 | 20.95 | 21.05 | 21.45 | 20.95 |
| 2023-06-21 | 7.56 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | 5 | 1.31 | 0 | 0.0 | 1 | 0.26 | 381 | 21.15 | 21.2 | 21.25 | 21.1 |
| 2023-06-16 | 7.58 (+0.13) | 0.0 (0.0) | 0.73 (0.0) | 86 | 5.04 | 0 | 0.0 | -1 | 0.06 | 1707 | 21.2 | 22.2 | 22.2 | 21.15 |
| 2023-06-09 | 7.45 (+0.1) | 0.0 (0.0) | 0.73 (0.0) | -91 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2227 | 22.25 | 20.6 | 22.35 | 20.45 |
| 2023-06-02 | 7.35 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | 37 | 7.49 | 0 | 0.0 | 0 | 0.0 | 494 | 20.5 | 20.4 | 20.7 | 20.3 |
| 2023-05-26 | 7.37 (+0.08) | 0.0 (0.0) | 0.73 (0.0) | 98 | 16.36 | 0 | 0.0 | 1 | 0.17 | 599 | 20.35 | 20.6 | 21.05 | 20.3 |
| 2023-05-19 | 7.29 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 62 | 15.27 | 0 | 0.0 | 1 | 0.25 | 406 | 20.6 | 20.45 | 20.9 | 20.3 |
| 2023-05-12 | 7.24 (-0.17) | 0.0 (0.0) | 0.73 (-0.01) | -193 | 20.34 | 0 | 0.0 | -6 | 0.63 | 949 | 20.45 | 21.3 | 21.3 | 20.05 |
| 2023-05-05 | 7.41 (+0.06) | 0.0 (0.0) | 0.74 (+0.01) | 68 | 9.73 | 0 | 0.0 | 2 | 0.29 | 699 | 21.2 | 21.25 | 22.0 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 7.35 (+0.07) | 0.0 (0.0) | 0.73 (0.0) | 28 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1930 | 21.25 | 21.4 | 22.8 | 21.1 |
| 2023-04-21 | 7.28 (+0.01) | 0.0 (0.0) | 0.73 (-0.01) | -18 | 1.97 | 0 | 0.0 | 0 | 0.0 | 914 | 21.15 | 21.95 | 22.3 | 21.05 |
| 2023-04-14 | 7.27 (-0.05) | 0.0 (0.0) | 0.74 (-0.01) | -38 | 2.6 | 0 | 0.0 | -15 | 1.03 | 1463 | 21.95 | 21.3 | 22.4 | 21.3 |
| 2023-04-07 | 7.32 (+0.16) | 0.0 (0.0) | 0.75 (0.0) | 166 | 26.35 | 0 | 0.0 | 1 | 0.16 | 630 | 21.3 | 21.2 | 21.4 | 21.05 |
| 2023-03-31 | 7.16 (-0.16) | 0.0 (0.0) | 0.75 (0.0) | -175 | 23.43 | 0 | 0.0 | -1 | 0.13 | 747 | 21.15 | 21.6 | 21.7 | 21.05 |
| 2023-03-24 | 7.32 (-0.12) | 0.0 (0.0) | 0.75 (0.0) | -109 | 8.99 | 0 | 0.0 | -1 | 0.08 | 1213 | 21.6 | 21.55 | 21.85 | 21.0 |
| 2023-03-17 | 7.44 (-0.96) | 0.0 (0.0) | 0.75 (0.0) | -876 | 15.33 | 0 | 0.0 | 1 | 0.02 | 5715 | 21.55 | 23.55 | 24.7 | 20.7 |
| 2023-03-10 | 8.4 (-0.2) | 0.0 (0.0) | 0.75 (0.0) | -200 | 10.36 | 0 | 0.0 | 0 | 0.0 | 1930 | 23.6 | 24.25 | 24.55 | 23.55 |
| 2023-03-03 | 8.6 (+0.11) | 0.0 (0.0) | 0.75 (0.0) | 178 | 11.38 | 0 | 0.0 | -1 | 0.06 | 1564 | 24.15 | 23.5 | 24.4 | 23.05 |
| 2023-02-24 | 8.49 (+0.09) | 0.0 (0.0) | 0.75 (0.0) | 100 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1744 | 23.45 | 22.95 | 24.0 | 22.8 |
| 2023-02-17 | 8.4 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 65 | 8.12 | 0 | 0.0 | 0 | 0.0 | 800 | 22.95 | 22.85 | 23.05 | 22.45 |
| 2023-02-10 | 8.38 (-0.09) | 0.0 (0.0) | 0.75 (0.0) | 25 | 1.92 | 0 | 0.0 | 1 | 0.08 | 1302 | 23.0 | 23.3 | 23.45 | 22.75 |
| 2023-02-03 | 8.47 (+0.46) | 0.0 (0.0) | 0.75 (0.0) | 483 | 16.1 | 0 | 0.0 | 0 | 0.0 | 3000 | 23.45 | 21.85 | 24.1 | 21.85 |
| 2023-01-17 | 8.01 (+0.03) | 0.0 (0.0) | 0.75 (+0.02) | 42 | 6.45 | 0 | 0.0 | 18 | 2.76 | 651 | 21.85 | 22.05 | 22.1 | 21.6 |
| 2023-01-13 | 7.98 (+0.08) | 0.0 (0.0) | 0.73 (0.0) | 36 | 4.14 | 0 | 0.0 | 0 | 0.0 | 869 | 22.3 | 22.25 | 22.6 | 22.1 |
| 2023-01-06 | 7.9 (+0.07) | 0.0 (0.0) | 0.73 (0.0) | 74 | 8.7 | 0 | 0.0 | 0 | 0.0 | 851 | 22.2 | 21.7 | 22.55 | 21.35 |
| 2022-12-30 | 7.83 (-0.51) | 0.0 (0.0) | 0.73 (0.0) | -552 | 25.81 | 0 | 0.0 | 1 | 0.05 | 2139 | 21.7 | 23.85 | 23.85 | 21.45 |
| 2022-12-23 | 8.34 (+0.1) | 0.0 (0.0) | 0.73 (-0.03) | 44 | 1.09 | 0 | 0.0 | -25 | 0.62 | 4055 | 23.4 | 22.75 | 23.85 | 21.75 |
| 2022-12-16 | 8.24 (+0.23) | 0.0 (0.0) | 0.76 (0.0) | 217 | 13.79 | 0 | 0.0 | 0 | 0.0 | 1574 | 22.7 | 22.85 | 23.3 | 22.25 |
| 2022-12-09 | 8.01 (-0.18) | 0.0 (0.0) | 0.76 (0.0) | -273 | 12.3 | 0 | 0.0 | 0 | 0.0 | 2219 | 22.75 | 23.6 | 23.75 | 22.75 |
| 2022-12-02 | 8.19 (-0.41) | 0.0 (0.0) | 0.76 (0.0) | -541 | 8.06 | 0 | 0.0 | -1 | 0.01 | 6716 | 23.4 | 21.05 | 24.25 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 8.6 (+0.06) | 0.0 (0.0) | 0.76 (0.0) | 60 | 6.02 | 0 | 0.0 | -1 | 0.1 | 997 | 21.0 | 20.6 | 21.15 | 20.35 |
| 2022-11-18 | 8.54 (-0.19) | 0.0 (0.0) | 0.76 (0.0) | -132 | 6.46 | 0 | 0.0 | 0 | 0.0 | 2044 | 20.7 | 20.3 | 21.6 | 20.3 |
| 2022-11-11 | 8.73 (-0.08) | 0.0 (0.0) | 0.76 (0.0) | -83 | 5.37 | 0 | 0.0 | 0 | 0.0 | 1546 | 20.15 | 20.35 | 20.85 | 20.05 |
| 2022-11-04 | 8.81 (+0.04) | 0.0 (0.0) | 0.76 (0.0) | 122 | 10.53 | 0 | 0.0 | 0 | 0.0 | 1159 | 20.1 | 19.25 | 20.45 | 19.2 |
| 2022-10-28 | 8.77 (+0.26) | 0.0 (0.0) | 0.76 (0.0) | 221 | 18.23 | 0 | 0.0 | 0 | 0.0 | 1212 | 19.2 | 19.5 | 19.85 | 19.15 |
| 2022-10-21 | 8.51 (+0.03) | 0.0 (0.0) | 0.76 (-0.02) | 70 | 3.1 | 0 | 0.0 | -24 | 1.06 | 2255 | 19.2 | 20.15 | 20.7 | 19.1 |
| 2022-10-14 | 8.48 (+0.16) | 0.0 (0.0) | 0.78 (0.0) | 119 | 5.88 | 0 | 0.0 | 1 | 0.05 | 2024 | 20.6 | 23.7 | 23.7 | 20.45 |
| 2022-10-07 | 8.32 (+0.51) | 0.0 (0.0) | 0.78 (-0.24) | 22 | 2.34 | 0 | 0.0 | 0 | 0.0 | 941 | 24.4 | 23.85 | 25.25 | 23.85 |
| 2022-09-30 | 7.81 (+0.17) | 0.0 (0.0) | 1.02 (0.0) | 82 | 4.2 | 0 | 0.0 | 1 | 0.05 | 1952 | 24.35 | 26.75 | 26.75 | 23.7 |
| 2022-09-23 | 7.64 (-0.01) | 0.0 (0.0) | 1.02 (0.0) | -70 | 6.4 | 0 | 0.0 | 0 | 0.0 | 1094 | 27.3 | 28.3 | 28.3 | 27.0 |
| 2022-09-16 | 7.65 (-0.15) | 0.0 (0.0) | 1.02 (-0.01) | -177 | 8.8 | 0 | 0.0 | -9 | 0.45 | 2012 | 28.25 | 27.2 | 29.0 | 26.5 |
| 2022-09-08 | 7.8 (-0.31) | 0.0 (0.0) | 1.03 (-0.05) | -321 | 15.11 | 0 | 0.0 | -45 | 2.12 | 2125 | 26.95 | 29.35 | 29.5 | 26.5 |
| 2022-09-02 | 8.11 (-2.6) | 0.0 (0.0) | 1.08 (-1.03) | -2120 | 20.02 | 0 | 0.0 | -828 | 7.82 | 10587 | 29.05 | 30.2 | 33.55 | 29.0 |
| 2022-08-26 | 10.71 (+0.04) | 0.0 (0.0) | 2.11 (+0.46) | 157 | 2.05 | 0 | 0.0 | 370 | 4.82 | 7672 | 46.8 | 46.3 | 46.8 | 44.55 |
| 2022-08-19 | 10.67 (-1.08) | 0.0 (0.0) | 1.65 (+0.32) | -775 | 9.41 | 0 | 0.0 | 258 | 3.13 | 8235 | 46.35 | 40.6 | 47.0 | 40.6 |
| 2022-08-12 | 11.75 (-0.15) | 0.0 (0.0) | 1.33 (+0.11) | -113 | 8.07 | 0 | 0.0 | 91 | 6.5 | 1401 | 40.05 | 39.1 | 40.2 | 38.8 |
| 2022-08-05 | 11.9 (-0.3) | 0.0 (0.0) | 1.22 (0.0) | -358 | 22.21 | 0 | 0.0 | 0 | 0.0 | 1612 | 39.15 | 39.5 | 40.0 | 37.55 |
| 2022-07-29 | 12.2 (-0.06) | 0.0 (0.0) | 1.22 (0.0) | -79 | 8.53 | 0 | 0.0 | 1 | 0.11 | 926 | 39.4 | 39.9 | 39.9 | 38.9 |
| 2022-07-22 | 12.26 (-0.45) | 0.0 (0.0) | 1.22 (0.0) | -340 | 17.15 | 0 | 0.0 | 0 | 0.0 | 1983 | 39.35 | 37.7 | 40.25 | 37.7 |
| 2022-07-15 | 12.71 (-0.11) | 0.0 (0.0) | 1.22 (0.0) | -52 | 3.57 | 0 | 0.0 | -1 | 0.07 | 1455 | 37.65 | 37.45 | 37.9 | 35.8 |
| 2022-07-08 | 12.82 (+0.13) | 0.0 (0.0) | 1.22 (0.0) | 111 | 5.45 | 0 | 0.0 | 0 | 0.0 | 2038 | 37.25 | 35.85 | 37.7 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 12.69 (-0.7) | 0.0 (0.0) | 1.22 (0.0) | -644 | 21.35 | 0 | 0.0 | 0 | 0.0 | 3017 | 36.05 | 38.55 | 40.25 | 35.9 |
| 2022-06-24 | 13.39 (0.0) | 0.0 (0.0) | 1.22 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3558 | 38.05 | 41.5 | 41.5 | 37.3 |
| 2022-06-17 | 13.39 (-0.34) | 0.0 (0.0) | 1.22 (0.0) | -279 | 9.64 | 0 | 0.0 | 0 | 0.0 | 2895 | 41.1 | 45.0 | 45.0 | 40.9 |
| 2022-06-10 | 13.73 (-0.68) | 0.0 (0.0) | 1.22 (0.0) | -546 | 25.93 | 0 | 0.0 | 0 | 0.0 | 2106 | 45.3 | 45.65 | 46.75 | 45.25 |
| 2022-06-02 | 14.41 (-0.44) | 0.0 (0.0) | 1.22 (0.0) | -345 | 19.15 | 0 | 0.0 | 0 | 0.0 | 1802 | 45.75 | 45.6 | 46.15 | 45.0 |
| 2022-05-27 | 14.85 (-0.99) | 0.0 (0.0) | 1.22 (0.0) | -721 | 20.83 | 0 | 0.0 | 0 | 0.0 | 3461 | 45.55 | 46.8 | 48.4 | 45.5 |
| 2022-05-20 | 15.84 (-0.01) | 0.0 (0.0) | 1.22 (0.0) | -221 | 5.78 | 0 | 0.0 | 1 | 0.03 | 3823 | 46.25 | 49.9 | 49.9 | 45.75 |
| 2022-05-13 | 15.85 (+0.92) | 0.0 (0.0) | 1.22 (0.0) | 716 | 9.94 | 0 | 0.0 | -1 | 0.01 | 7203 | 48.6 | 51.0 | 51.0 | 45.7 |
| 2022-05-06 | 14.93 (+0.08) | 0.0 (0.0) | 1.22 (0.0) | 128 | 2.85 | 0 | 0.0 | 1 | 0.02 | 4490 | 51.2 | 51.8 | 52.4 | 50.1 |
| 2022-04-29 | 14.85 (+1.21) | 0.0 (0.0) | 1.22 (0.0) | 964 | 9.17 | 0 | 0.0 | 0 | 0.0 | 10508 | 51.7 | 52.0 | 54.2 | 49.4 |
| 2022-04-22 | 13.64 (+0.61) | 0.0 (0.0) | 1.22 (0.0) | 381 | 2.36 | 0 | 0.0 | -5 | 0.03 | 16177 | 53.6 | 57.4 | 57.4 | 51.8 |
| 2022-04-15 | 13.03 (+0.96) | 0.0 (0.0) | 1.22 (+0.14) | 928 | 8.8 | 0 | 0.0 | 114 | 1.08 | 10545 | 55.8 | 55.8 | 58.0 | 53.5 |
| 2022-04-08 | 12.07 (+0.08) | 0.0 (0.0) | 1.08 (+0.63) | 73 | 0.67 | 0 | 0.0 | 510 | 4.66 | 10939 | 54.0 | 50.5 | 55.7 | 50.5 |
| 2022-04-01 | 11.99 (+4.03) | 0.0 (0.0) | 0.45 (-0.12) | 3204 | 5.02 | 0 | 0.0 | -99 | 0.16 | 63836 | 50.7 | 46.0 | 51.0 | 43.1 |
| 2022-03-25 | 7.96 (+0.4) | 0.0 (0.0) | 0.57 (+0.11) | 340 | 5.15 | 0 | 0.0 | 93 | 1.41 | 6598 | 42.2 | 35.0 | 42.2 | 34.55 |
| 2022-03-18 | 7.56 (-0.52) | 0.0 (0.0) | 0.46 (0.0) | -432 | 4.63 | 0 | 0.0 | -5 | 0.05 | 9335 | 34.8 | 36.9 | 37.1 | 33.2 |
| 2022-03-11 | 8.08 (-0.1) | 0.0 (0.0) | 0.46 (-0.02) | -85 | 0.33 | 0 | 0.0 | -12 | 0.05 | 25492 | 36.85 | 34.25 | 37.45 | 32.5 |
| 2022-03-04 | 8.18 (-0.11) | 0.0 (0.0) | 0.48 (+0.02) | -38 | 0.66 | 0 | 0.0 | 13 | 0.23 | 5732 | 34.8 | 34.8 | 35.8 | 33.6 |
| 2022-02-25 | 8.29 (-0.52) | 0.0 (0.0) | 0.46 (0.0) | -585 | 3.4 | 0 | 0.0 | 0 | 0.0 | 17231 | 34.2 | 35.0 | 37.55 | 32.8 |
| 2022-02-18 | 8.81 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -12 | 0.31 | 0 | 0.0 | 2 | 0.05 | 3914 | 34.25 | 31.25 | 34.25 | 31.05 |
| 2022-02-11 | 8.85 (+0.63) | 0.0 (0.0) | 0.46 (-0.01) | 507 | 30.07 | 0 | 0.0 | -3 | 0.18 | 1686 | 31.8 | 30.3 | 32.9 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 8.22 (-0.21) | 0.0 (0.0) | 0.47 (0.0) | -235 | 38.71 | 0 | 0.0 | 0 | 0.0 | 607 | 30.15 | 30.85 | 30.85 | 29.85 |
| 2022-01-21 | 8.43 (-0.26) | 0.0 (0.0) | 0.47 (0.0) | -139 | 16.18 | 0 | 0.0 | 0 | 0.0 | 859 | 30.85 | 31.05 | 31.9 | 30.8 |
| 2022-01-14 | 8.69 (-0.38) | 0.0 (0.0) | 0.47 (0.0) | -308 | 10.92 | 0 | 0.0 | -2 | 0.07 | 2820 | 31.05 | 32.8 | 33.8 | 30.55 |
| 2022-01-07 | 9.07 (-0.29) | 0.0 (0.0) | 0.47 (0.0) | -225 | 16.53 | 0 | 0.0 | -1 | 0.07 | 1361 | 32.35 | 32.7 | 33.2 | 32.0 |
| 2021-12-30 | 9.36 (+0.3) | 0.0 (0.0) | 0.47 (0.0) | 250 | 23.34 | 0 | 0.0 | 0 | 0.0 | 1071 | 32.45 | 32.4 | 32.8 | 32.0 |
| 2021-12-24 | 9.06 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 36 | 1.46 | 0 | 0.0 | 0 | 0.0 | 2458 | 32.15 | 31.55 | 33.65 | 31.55 |
| 2021-12-17 | 9.01 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1318 | 31.5 | 31.65 | 31.8 | 30.7 |
| 2021-12-10 | 9.04 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -29 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1561 | 31.25 | 30.85 | 31.95 | 30.8 |
| 2021-12-03 | 9.06 (+0.53) | 0.0 (0.0) | 0.47 (0.0) | 425 | 19.69 | 0 | 0.0 | -1 | 0.05 | 2159 | 30.85 | 30.0 | 31.6 | 29.5 |
| 2021-11-26 | 8.53 (+0.16) | 0.0 (0.0) | 0.47 (0.0) | 167 | 7.18 | 0 | 0.0 | 3 | 0.13 | 2327 | 30.6 | 30.6 | 31.95 | 30.55 |
| 2021-11-19 | 8.37 (+0.17) | 0.0 (0.0) | 0.47 (-0.01) | 110 | 2.17 | 0 | 0.0 | -10 | 0.2 | 5066 | 30.7 | 31.3 | 31.9 | 30.55 |
| 2021-11-12 | 8.2 (-0.72) | 0.0 (0.0) | 0.48 (-0.05) | -556 | 9.76 | 0 | 0.0 | -42 | 0.74 | 5699 | 30.5 | 32.6 | 34.0 | 30.2 |
| 2021-11-05 | 8.92 (+0.54) | 0.0 (0.0) | 0.53 (-0.13) | 423 | 15.39 | 0 | 0.0 | -101 | 3.68 | 2748 | 31.95 | 31.4 | 32.5 | 30.1 |
| 2021-10-29 | 8.38 (+0.93) | 0.0 (0.0) | 0.66 (-0.07) | 779 | 29.06 | 0 | 0.0 | -42 | 1.57 | 2681 | 31.3 | 29.1 | 31.65 | 28.8 |
| 2021-10-22 | 7.45 (-0.13) | 0.0 (0.0) | 0.73 (+0.29) | -131 | 4.25 | 0 | 0.0 | 228 | 7.4 | 3081 | 29.1 | 26.95 | 29.65 | 26.7 |
| 2021-10-15 | 7.58 (-0.27) | 0.0 (0.0) | 0.44 (0.0) | -213 | 13.11 | 0 | 0.0 | 0 | 0.0 | 1625 | 26.95 | 26.25 | 27.1 | 25.75 |
| 2021-10-08 | 7.85 (+0.01) | 0.0 (0.0) | 0.44 (-0.01) | -17 | 0.72 | 0 | 0.0 | -5 | 0.21 | 2374 | 26.2 | 27.4 | 27.5 | 24.4 |
| 2021-10-01 | 7.84 (-0.62) | 0.0 (0.0) | 0.45 (-0.06) | -583 | 16.11 | 0 | 0.0 | -47 | 1.3 | 3618 | 27.25 | 31.7 | 32.1 | 27.0 |
| 2021-09-24 | 8.46 (-0.3) | 0.0 (0.0) | 0.51 (+0.07) | -220 | 10.0 | 0 | 0.0 | 55 | 2.5 | 2201 | 31.3 | 31.45 | 32.45 | 30.7 |
| 2021-09-17 | 8.76 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 65 | 1.86 | 0 | 0.0 | 1 | 0.03 | 3504 | 31.8 | 31.1 | 32.6 | 30.6 |
| 2021-09-10 | 8.76 (+0.31) | 0.0 (0.0) | 0.44 (0.0) | 235 | 8.4 | 0 | 0.0 | 0 | 0.0 | 2799 | 31.1 | 31.35 | 32.3 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 8.45 (-0.44) | 0.0 (0.0) | 0.44 (0.0) | -393 | 6.52 | 0 | 0.0 | 1 | 0.02 | 6025 | 31.05 | 30.5 | 33.35 | 30.25 |
| 2021-08-27 | 8.89 (-1.43) | 0.0 (0.0) | 0.44 (0.0) | -1126 | 13.59 | 0 | 0.0 | -1 | 0.01 | 8288 | 30.45 | 29.5 | 33.25 | 29.5 |
| 2021-08-20 | 10.32 (+0.29) | 0.0 (0.0) | 0.44 (0.0) | 230 | 6.53 | 0 | 0.0 | 0 | 0.0 | 3520 | 29.0 | 29.3 | 30.5 | 27.5 |
| 2021-08-13 | 10.03 (-0.27) | 0.0 (0.0) | 0.44 (0.0) | -216 | 7.04 | 0 | 0.0 | 1 | 0.03 | 3069 | 29.3 | 31.75 | 32.5 | 29.1 |
| 2021-08-06 | 10.3 (+0.11) | 0.0 (0.0) | 0.44 (0.0) | 92 | 2.34 | 0 | 0.0 | 0 | 0.0 | 3937 | 31.55 | 31.3 | 33.0 | 30.4 |
| 2021-07-30 | 10.19 (-0.42) | 0.0 (0.0) | 0.44 (0.0) | -259 | 5.07 | 0 | 0.0 | 0 | 0.0 | 5111 | 30.55 | 34.25 | 34.25 | 30.1 |
| 2021-07-23 | 10.61 (+1.22) | 0.0 (0.0) | 0.44 (0.0) | 954 | 16.08 | 0 | 0.0 | -1 | 0.02 | 5934 | 33.7 | 33.85 | 34.95 | 31.25 |
| 2021-07-16 | 9.39 (+0.88) | 0.0 (0.0) | 0.44 (0.0) | 691 | 4.22 | 0 | 0.0 | 0 | 0.0 | 16367 | 34.3 | 37.3 | 37.95 | 31.7 |
| 2021-07-09 | 8.51 (+0.15) | 0.0 (0.0) | 0.44 (0.0) | 119 | 0.7 | 0 | 0.0 | 1 | 0.01 | 17096 | 36.9 | 39.85 | 41.85 | 36.6 |
| 2021-07-02 | 8.36 (-0.63) | 0.0 (0.0) | 0.44 (0.0) | -463 | 1.51 | 0 | 0.0 | 0 | 0.0 | 30737 | 39.1 | 42.75 | 44.2 | 38.05 |
| 2021-06-25 | 8.99 (-3.42) | 0.0 (0.0) | 0.44 (0.0) | -2676 | 4.19 | 0 | 0.0 | 0 | 0.0 | 63846 | 41.35 | 43.0 | 50.4 | 38.05 |
| 2021-06-18 | 12.41 (-0.13) | 0.0 (0.0) | 0.44 (0.0) | -144 | 0.28 | 0 | 0.0 | 0 | 0.0 | 51685 | 41.7 | 33.9 | 41.7 | 33.9 |
| 2021-06-11 | 12.54 (+1.56) | 0.0 (0.0) | 0.44 (0.0) | 1239 | 12.25 | 0 | 0.0 | 0 | 0.0 | 10118 | 33.6 | 32.25 | 33.6 | 29.0 |
| 2021-06-04 | 10.98 (+2.31) | 0.0 (0.0) | 0.44 (0.0) | 1830 | 4.98 | 0 | 0.0 | 0 | 0.0 | 36732 | 32.0 | 32.85 | 34.9 | 29.4 |
| 2021-05-28 | 8.67 (-0.18) | 0.0 (0.0) | 0.44 (0.0) | -204 | 0.21 | 0 | 0.0 | 0 | 0.0 | 99483 | 31.85 | 24.3 | 32.85 | 24.1 |
| 2021-05-21 | 8.85 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -80 | 0.56 | 0 | 0.0 | 0 | 0.0 | 14279 | 23.3 | 19.05 | 23.5 | 18.75 |
| 2021-05-14 | 8.95 (-1.32) | 0.0 (0.0) | 0.44 (0.0) | -1061 | 10.84 | 0 | 0.0 | 0 | 0.0 | 9790 | 20.8 | 23.3 | 23.85 | 18.9 |
| 2021-05-07 | 10.27 (+0.66) | 0.0 (0.0) | 0.44 (0.0) | 496 | 4.84 | 0 | 0.0 | 0 | 0.0 | 10255 | 22.95 | 24.5 | 25.1 | 21.0 |
| 2021-04-29 | 9.61 (-0.17) | 0.0 (0.0) | 0.44 (0.0) | -189 | 2.08 | 0 | 0.0 | 0 | 0.0 | 9097 | 24.1 | 24.6 | 26.4 | 23.85 |
| 2021-04-23 | 9.78 (-0.28) | 0.0 (0.0) | 0.44 (0.0) | -313 | 1.07 | 0 | 0.0 | 0 | 0.0 | 29166 | 24.1 | 24.8 | 27.5 | 22.6 |
| 2021-04-16 | 10.06 (+1.67) | 0.0 (0.0) | 0.44 (-0.01) | 1310 | 11.87 | 0 | 0.0 | -6 | 0.05 | 11033 | 24.0 | 22.55 | 24.2 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 8.39 (+0.61) | 0.0 (0.0) | 0.45 (0.0) | 482 | 5.87 | 0 | 0.0 | 0 | 0.0 | 8210 | 22.55 | 22.2 | 23.2 | 21.85 |
| 2021-04-01 | 7.78 (+0.06) | 0.0 (0.0) | 0.45 (+0.01) | 42 | 0.34 | 0 | 0.0 | 6 | 0.05 | 12533 | 21.95 | 21.75 | 22.6 | 21.1 |
| 2021-03-26 | 7.72 (+0.57) | 0.0 (0.0) | 0.44 (0.0) | 441 | 5.12 | 0 | 0.0 | 0 | 0.0 | 8606 | 21.2 | 21.4 | 22.4 | 20.35 |
| 2021-03-19 | 7.15 (-0.47) | 0.0 (0.0) | 0.44 (0.0) | -398 | 2.99 | 0 | 0.0 | 0 | 0.0 | 13327 | 21.25 | 21.8 | 22.3 | 20.85 |
| 2021-03-12 | 7.62 (-0.49) | 0.0 (0.0) | 0.44 (0.0) | -410 | 3.67 | 0 | 0.0 | 0 | 0.0 | 11162 | 20.7 | 21.0 | 21.5 | 19.75 |
| 2021-03-05 | 8.11 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -34 | 0.25 | 0 | 0.0 | 0 | 0.0 | 13730 | 20.8 | 19.2 | 20.95 | 19.2 |
| 2021-02-26 | 8.11 (+0.48) | 0.0 (0.0) | 0.44 (0.0) | 371 | 7.11 | 0 | 0.0 | 0 | 0.0 | 5216 | 19.2 | 20.05 | 20.2 | 18.8 |
| 2021-02-19 | 7.63 (-0.5) | 0.0 (0.0) | 0.44 (0.0) | -401 | 4.58 | 0 | 0.0 | 0 | 0.0 | 8753 | 19.75 | 17.6 | 20.3 | 17.0 |
| 2021-02-05 | 8.13 (+0.48) | 0.0 (0.0) | 0.44 (0.0) | 507 | 17.31 | 0 | 0.0 | 0 | 0.0 | 2929 | 16.1 | 14.9 | 16.5 | 14.45 |
| 2021-01-29 | 7.65 (-0.34) | 0.0 (0.0) | 0.44 (0.0) | -139 | 6.43 | 0 | 0.0 | 0 | 0.0 | 2161 | 15.15 | 16.6 | 16.6 | 15.15 |
| 2021-01-22 | 7.99 (+0.71) | 0.0 (0.0) | 0.44 (0.0) | 607 | 14.33 | 0 | 0.0 | 0 | 0.0 | 4235 | 16.6 | 17.0 | 17.5 | 15.7 |
| 2021-01-15 | 7.28 (+0.18) | 0.0 (0.0) | 0.44 (0.0) | 72 | 1.46 | 0 | 0.0 | 0 | 0.0 | 4942 | 17.05 | 19.0 | 19.35 | 16.8 |
| 2021-01-08 | 7.1 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -8 | 0.13 | 0 | 0.0 | 0 | 0.0 | 6022 | 18.95 | 20.65 | 20.8 | 18.85 |
| 2020-12-31 | 7.1 (-0.07) | 0.0 (0.0) | 0.44 (+0.13) | -9 | 0.04 | 0 | 0.0 | 100 | 0.47 | 21073 | 20.35 | 20.2 | 22.25 | 20.2 |
| 2020-12-25 | 7.17 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -82 | 0.5 | 0 | 0.0 | 0 | 0.0 | 16473 | 20.1 | 20.6 | 21.8 | 18.65 |
| 2020-12-18 | 7.17 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 8 | 0.02 | 0 | 0.0 | 0 | 0.0 | 39165 | 20.55 | 18.65 | 22.25 | 18.5 |
| 2020-12-11 | 7.12 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | -13 | 0.14 | 0 | 0.0 | 0 | 0.0 | 9083 | 18.65 | 19.55 | 20.45 | 18.5 |
| 2020-12-04 | 7.08 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -18 | 0.13 | 0 | 0.0 | 0 | 0.0 | 13787 | 19.55 | 21.5 | 21.5 | 19.5 |
| 2020-11-27 | 7.15 (-0.17) | 0.0 (0.0) | 0.31 (0.0) | -143 | 0.37 | 0 | 0.0 | 0 | 0.0 | 39119 | 21.5 | 18.1 | 22.35 | 18.0 |
| 2020-11-20 | 7.32 (-0.9) | 0.0 (0.0) | 0.31 (0.0) | -860 | 3.17 | 0 | 0.0 | 0 | 0.0 | 27153 | 17.6 | 18.4 | 18.5 | 16.7 |
| 2020-11-13 | 8.22 (-0.12) | 0.0 (0.0) | 0.31 (-0.45) | -96 | 0.31 | 0 | 0.0 | -350 | 1.11 | 31432 | 18.55 | 24.4 | 25.4 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 8.34 (+0.62) | 0.0 (0.0) | 0.76 (+0.45) | 490 | 5.03 | 0 | 0.0 | 350 | 3.59 | 9744 | 23.9 | 23.0 | 24.6 | 21.5 |
| 2020-10-30 | 7.72 (+0.19) | 0.0 (0.0) | 0.31 (+0.19) | 145 | 0.6 | 0 | 0.0 | 147 | 0.61 | 24057 | 22.7 | 23.45 | 25.3 | 21.0 |
| 2020-10-23 | 7.53 (+0.5) | 0.0 (0.0) | 0.12 (0.0) | 292 | 1.35 | 0 | 0.0 | 0 | 0.0 | 21672 | 21.75 | 16.2 | 21.75 | 16.0 |
| 2020-10-16 | 7.03 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -5 | 0.01 | 0 | 0.0 | 6 | 0.02 | 38044 | 15.7 | 14.15 | 17.3 | 14.0 |
| 2020-10-08 | 7.04 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 18 | 0.09 | 0 | 0.0 | 0 | 0.0 | 20835 | 14.15 | 12.1 | 14.15 | 12.1 |
| 2020-09-30 | 7.01 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 6142 | 11.85 | 10.0 | 11.95 | 9.98 |
| 2020-09-25 | 7.01 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -22 | 0.59 | 0 | 0.0 | 0 | 0.0 | 3714 | 9.98 | 10.05 | 10.65 | 9.8 |
| 2020-09-18 | 7.04 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 0.81 | 0 | 0.0 | 0 | 0.0 | 864 | 9.99 | 10.0 | 10.05 | 9.8 |
| 2020-09-11 | 7.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1984 | 9.99 | 9.98 | 10.2 | 9.91 |
| 2020-09-04 | 7.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1366 | 9.97 | 9.94 | 10.15 | 9.9 |
| 2020-08-28 | 7.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 658 | 9.93 | 9.88 | 10.15 | 9.84 |
| 2020-08-21 | 7.03 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -2 | 0.38 | 0 | 0.0 | -2 | 0.38 | 521 | 9.85 | 9.9 | 10.5 | 9.6 |
| 2020-08-14 | 7.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.37 | 811 | 9.88 | 10.7 | 10.9 | 9.71 |
| 2020-08-07 | 7.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.59 | 337 | 10.7 | 10.2 | 10.8 | 10.1 |
| 2020-07-31 | 7.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.51 | 0 | 0.0 | -1 | 0.26 | 392 | 10.35 | 10.4 | 10.7 | 10.2 |
| 2020-07-24 | 7.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.36 | 0 | 0.0 | 3 | 1.07 | 280 | 10.6 | 10.5 | 10.7 | 10.05 |
| 2020-07-17 | 7.03 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -38 | 3.36 | 0 | 0.0 | 0 | 0.0 | 1132 | 10.65 | 10.0 | 10.85 | 10.0 |
| 2020-07-10 | 7.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 0.84 | 0 | 0.0 | 0 | 0.0 | 595 | 9.9 | 9.43 | 9.95 | 9.39 |
| 2020-07-03 | 7.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 9.43 | 9.5 | 9.5 | 9.32 |
| 2020-06-24 | 7.08 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 9.5 | 9.41 | 9.5 | 9.36 |
| 2020-06-19 | 7.07 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 624 | 9.53 | 9.57 | 9.57 | 9.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 7.07 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 50 | 7.96 | 0 | 0.0 | -2 | 0.32 | 628 | 9.48 | 9.55 | 9.87 | 9.32 |
| 2020-06-05 | 7.01 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.63 | 475 | 9.48 | 9.51 | 9.72 | 9.36 |
| 2020-05-29 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.62 | 483 | 9.72 | 9.47 | 9.73 | 9.26 |
| 2020-05-22 | 7.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.17 | 1210 | 9.57 | 9.58 | 9.8 | 9.37 |
| 2020-05-15 | 7.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 616 | 9.45 | 9.72 | 9.87 | 9.34 |
| 2020-05-08 | 7.04 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -20 | 2.44 | 0 | 0.0 | 0 | 0.0 | 821 | 9.72 | 9.85 | 10.3 | 9.72 |
| 2020-04-30 | 7.06 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 20 | 5.73 | 0 | 0.0 | 0 | 0.0 | 349 | 10.1 | 9.69 | 10.1 | 9.35 |
| 2020-04-24 | 7.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 9.69 | 9.74 | 9.79 | 9.28 |
| 2020-04-17 | 7.04 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.37 | 272 | 9.67 | 9.24 | 9.77 | 9.18 |
| 2020-04-10 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 9.33 | 9.28 | 9.43 | 9.04 |
| 2020-04-01 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 9.47 | 9.04 | 9.49 | 9.01 |
| 2020-03-27 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -2 | 0.66 | 0 | 0.0 | -1 | 0.33 | 305 | 9.37 | 9.5 | 9.5 | 9.0 |
| 2020-03-20 | 7.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 9.21 | 9.8 | 9.99 | 8.85 |
| 2020-03-13 | 7.04 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.5 | 200 | 10.0 | 10.65 | 10.85 | 9.85 |
| 2020-03-06 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 574 | 10.7 | 10.8 | 10.95 | 10.7 |
| 2020-02-27 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 10.8 | 10.8 | 10.9 | 10.65 |
| 2020-02-21 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 11.0 | 11.15 | 11.45 | 10.6 |
| 2020-02-14 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 10.8 | 10.6 | 11.1 | 10.6 |
| 2020-02-07 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 11.0 | 10.85 | 11.5 | 10.8 |
| 2020-01-31 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 11.0 | 11.0 | 11.0 | 10.85 |
| 2020-01-20 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 11.5 | 11.4 | 11.5 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 11.45 | 11.2 | 11.5 | 11.2 |
| 2020-01-10 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 11.25 | 11.25 | 11.35 | 11.2 |
| 2020-01-03 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 11.45 | 11.35 | 11.5 | 11.3 |
| 2019-12-31 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.4 | 11.25 | 11.4 | 11.25 |
| 2019-12-27 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 11.4 | 11.25 | 11.5 | 11.25 |
| 2019-12-20 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 11.35 | 11.45 | 11.5 | 11.35 |
| 2019-12-13 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 11.5 | 11.5 | 11.55 | 11.5 |
| 2019-12-06 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 11.45 | 11.4 | 11.5 | 11.35 |
| 2019-11-29 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 453 | 11.4 | 11.5 | 11.5 | 11.4 |
| 2019-11-22 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 11.5 | 11.5 | 11.55 | 11.35 |
| 2019-11-15 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 11.5 | 11.55 | 11.55 | 11.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.27 (+0.05) | 0.0 (0.0) | 0.84 (-0.01) | 53 | 2.66 | 0 | 0.0 | -5 | 0.25 | 1994 | 27.6 | 26.2 | 28.5 | 26.05 |
| 2024-06-28 | 7.22 (-0.07) | 0.0 (0.0) | 0.85 (+0.12) | 0 | 0.0 | 0 | 0.0 | 120 | 0.88 | 13692 | 26.1 | 24.75 | 26.6 | 23.9 |
| 2024-05-31 | 7.29 (+0.68) | 0.0 (0.0) | 0.73 (0.0) | 692 | 6.84 | 0 | 0.0 | 0 | 0.0 | 10120 | 24.45 | 23.2 | 25.2 | 22.7 |
| 2024-04-30 | 6.61 (+0.14) | 0.0 (0.0) | 0.73 (0.0) | -88 | 1.63 | 0 | 0.0 | 0 | 0.0 | 5402 | 23.05 | 23.95 | 24.2 | 22.15 |
| 2024-03-29 | 6.47 (-0.28) | 0.0 (0.0) | 0.73 (0.0) | -376 | 4.29 | 0 | 0.0 | 1 | 0.01 | 8756 | 23.9 | 22.45 | 24.45 | 22.0 |
| 2024-02-29 | 6.75 (-0.73) | 0.0 (0.0) | 0.73 (0.0) | -670 | 17.6 | 0 | 0.0 | -1 | 0.03 | 3806 | 22.45 | 22.35 | 22.9 | 21.95 |
| 2024-01-31 | 7.48 (+0.37) | 0.0 (0.0) | 0.73 (0.0) | 341 | 5.57 | 0 | 0.0 | 1 | 0.02 | 6118 | 22.15 | 22.25 | 23.3 | 21.7 |
| 2023-12-29 | 7.11 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -25 | 0.15 | 0 | 0.0 | 1 | 0.01 | 16633 | 22.0 | 21.55 | 24.9 | 21.05 |
| 2023-11-30 | 7.12 (-0.07) | 0.0 (0.0) | 0.73 (-0.01) | -73 | 2.1 | 0 | 0.0 | -5 | 0.14 | 3475 | 21.35 | 20.1 | 22.3 | 19.95 |
| 2023-10-31 | 7.19 (+0.21) | 0.0 (0.0) | 0.74 (+0.01) | 376 | 17.07 | 0 | 0.0 | 3 | 0.14 | 2203 | 20.1 | 20.4 | 20.8 | 20.0 |
| 2023-09-28 | 6.98 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 80 | 3.07 | 0 | 0.0 | 1 | 0.04 | 2610 | 20.25 | 20.3 | 20.65 | 19.6 |
| 2023-08-31 | 6.98 (-0.33) | 0.0 (0.0) | 0.73 (0.0) | 32 | 0.64 | 0 | 0.0 | -1 | 0.02 | 5022 | 20.3 | 20.6 | 21.65 | 19.65 |
| 2023-07-31 | 7.31 (-0.22) | 0.0 (0.0) | 0.73 (0.0) | -334 | 7.84 | 0 | 0.0 | 0 | 0.0 | 4261 | 20.75 | 21.0 | 21.95 | 20.0 |
| 2023-06-30 | 7.53 (+0.17) | 0.0 (0.0) | 0.73 (0.0) | -22 | 0.43 | 0 | 0.0 | 0 | 0.0 | 5073 | 20.95 | 20.45 | 22.35 | 20.4 |
| 2023-05-31 | 7.36 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 42 | 1.42 | 0 | 0.0 | -2 | 0.07 | 2965 | 20.45 | 21.25 | 22.0 | 20.05 |
| 2023-04-28 | 7.35 (+0.19) | 0.0 (0.0) | 0.73 (-0.02) | 138 | 2.79 | 0 | 0.0 | -14 | 0.28 | 4939 | 21.25 | 21.2 | 22.8 | 21.05 |
| 2023-03-31 | 7.16 (-1.33) | 0.0 (0.0) | 0.75 (0.0) | -1182 | 10.58 | 0 | 0.0 | -2 | 0.02 | 11172 | 21.15 | 23.5 | 24.7 | 20.7 |
| 2023-02-24 | 8.49 (+0.25) | 0.0 (0.0) | 0.75 (0.0) | 429 | 6.84 | 0 | 0.0 | 1 | 0.02 | 6276 | 23.45 | 22.9 | 24.1 | 22.45 |
| 2023-01-31 | 8.24 (+0.41) | 0.0 (0.0) | 0.75 (+0.02) | 396 | 13.45 | 0 | 0.0 | 18 | 0.61 | 2944 | 22.75 | 21.7 | 22.85 | 21.35 |
| 2022-12-30 | 7.83 (-0.65) | 0.0 (0.0) | 0.73 (-0.03) | -932 | 6.08 | 0 | 0.0 | -25 | 0.16 | 15340 | 21.7 | 23.4 | 24.25 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.48 (-0.33) | 0.0 (0.0) | 0.76 (0.0) | -243 | 3.51 | 0 | 0.0 | -1 | 0.01 | 6919 | 22.05 | 19.5 | 22.2 | 19.5 |
| 2022-10-31 | 8.81 (+1.0) | 0.0 (0.0) | 0.76 (-0.26) | 469 | 7.08 | 0 | 0.0 | -23 | 0.35 | 6627 | 19.4 | 23.85 | 25.25 | 19.1 |
| 2022-09-30 | 7.81 (-1.16) | 0.0 (0.0) | 1.02 (-0.29) | -1203 | 12.67 | 0 | 0.0 | -233 | 2.45 | 9498 | 24.35 | 30.7 | 30.7 | 23.7 |
| 2022-08-31 | 8.97 (-3.23) | 0.0 (0.0) | 1.31 (+0.09) | -2492 | 9.16 | 0 | 0.0 | 71 | 0.26 | 27195 | 30.9 | 39.5 | 47.0 | 30.1 |
| 2022-07-29 | 12.2 (-0.71) | 0.0 (0.0) | 1.22 (0.0) | -563 | 7.89 | 0 | 0.0 | 0 | 0.0 | 7134 | 39.4 | 38.4 | 40.25 | 35.25 |
| 2022-06-30 | 12.91 (-1.65) | 0.0 (0.0) | 1.22 (0.0) | -1404 | 12.18 | 0 | 0.0 | 1 | 0.01 | 11529 | 37.2 | 45.3 | 46.75 | 37.05 |
| 2022-05-31 | 14.56 (-0.29) | 0.0 (0.0) | 1.22 (0.0) | -307 | 1.53 | 0 | 0.0 | 0 | 0.0 | 20100 | 45.3 | 51.8 | 52.4 | 45.0 |
| 2022-04-29 | 14.85 (+3.44) | 0.0 (0.0) | 1.22 (+0.77) | 2821 | 5.53 | 0 | 0.0 | 616 | 1.21 | 50997 | 51.7 | 49.45 | 58.0 | 49.15 |
| 2022-03-31 | 11.41 (+3.12) | 0.0 (0.0) | 0.45 (-0.01) | 2514 | 2.32 | 0 | 0.0 | -7 | 0.01 | 108169 | 49.5 | 34.8 | 50.7 | 32.5 |
| 2022-02-25 | 8.29 (+0.07) | 0.0 (0.0) | 0.46 (-0.01) | -90 | 0.39 | 0 | 0.0 | -1 | 0.0 | 22831 | 34.2 | 30.3 | 37.55 | 30.3 |
| 2022-01-26 | 8.22 (-1.14) | 0.0 (0.0) | 0.47 (0.0) | -907 | 16.06 | 0 | 0.0 | -3 | 0.05 | 5648 | 30.15 | 32.7 | 33.8 | 29.85 |
| 2021-12-30 | 9.36 (+0.59) | 0.0 (0.0) | 0.47 (0.0) | 487 | 6.49 | 0 | 0.0 | 0 | 0.0 | 7508 | 32.45 | 30.4 | 33.65 | 30.4 |
| 2021-11-30 | 8.77 (+0.39) | 0.0 (0.0) | 0.47 (-0.19) | 334 | 1.98 | 0 | 0.0 | -151 | 0.89 | 16901 | 30.65 | 31.4 | 34.0 | 29.5 |
| 2021-10-29 | 8.38 (+0.45) | 0.0 (0.0) | 0.66 (+0.21) | 273 | 2.6 | 0 | 0.0 | 181 | 1.72 | 10499 | 31.3 | 28.5 | 31.65 | 24.4 |
| 2021-09-30 | 7.93 (-0.86) | 0.0 (0.0) | 0.45 (+0.01) | -673 | 4.16 | 0 | 0.0 | 10 | 0.06 | 16159 | 28.7 | 32.15 | 33.35 | 28.0 |
| 2021-08-31 | 8.79 (-1.4) | 0.0 (0.0) | 0.44 (0.0) | -1098 | 5.47 | 0 | 0.0 | 0 | 0.0 | 20069 | 30.9 | 31.3 | 33.25 | 27.5 |
| 2021-07-30 | 10.19 (+1.14) | 0.0 (0.0) | 0.44 (0.0) | 974 | 1.83 | 0 | 0.0 | 0 | 0.0 | 53293 | 30.55 | 40.55 | 42.4 | 30.1 |
| 2021-06-30 | 9.05 (+0.85) | 0.0 (0.0) | 0.44 (0.0) | 684 | 0.42 | 0 | 0.0 | 0 | 0.0 | 163521 | 40.35 | 31.8 | 50.4 | 29.0 |
| 2021-05-31 | 8.2 (-1.41) | 0.0 (0.0) | 0.44 (0.0) | -1216 | 0.79 | 0 | 0.0 | 0 | 0.0 | 154626 | 32.65 | 24.5 | 34.9 | 18.75 |
| 2021-04-29 | 9.61 (+1.57) | 0.0 (0.0) | 0.44 (-0.01) | 1085 | 1.84 | 0 | 0.0 | -6 | 0.01 | 59045 | 24.1 | 22.4 | 27.5 | 21.4 |
| 2021-03-31 | 8.04 (-0.07) | 0.0 (0.0) | 0.45 (+0.01) | -154 | 0.27 | 0 | 0.0 | 6 | 0.01 | 57821 | 22.2 | 19.2 | 22.6 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 8.11 (+0.46) | 0.0 (0.0) | 0.44 (0.0) | 477 | 2.82 | 0 | 0.0 | 0 | 0.0 | 16900 | 19.2 | 14.9 | 20.3 | 14.45 |
| 2021-01-29 | 7.65 (+0.55) | 0.0 (0.0) | 0.44 (0.0) | 532 | 3.06 | 0 | 0.0 | 0 | 0.0 | 17361 | 15.15 | 20.65 | 20.8 | 15.15 |
| 2020-12-31 | 7.1 (-0.01) | 0.0 (0.0) | 0.44 (+0.13) | -118 | 0.12 | 0 | 0.0 | 100 | 0.1 | 95509 | 20.35 | 20.5 | 22.25 | 18.5 |
| 2020-11-30 | 7.11 (-0.61) | 0.0 (0.0) | 0.31 (0.0) | -605 | 0.54 | 0 | 0.0 | 0 | 0.0 | 111524 | 20.7 | 23.0 | 25.4 | 16.7 |
| 2020-10-30 | 7.72 (+0.71) | 0.0 (0.0) | 0.31 (+0.2) | 450 | 0.43 | 0 | 0.0 | 153 | 0.15 | 104609 | 22.7 | 12.1 | 25.3 | 12.1 |
| 2020-09-30 | 7.01 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -16 | 0.12 | 0 | 0.0 | 0 | 0.0 | 13759 | 11.85 | 10.1 | 11.95 | 9.8 |
| 2020-08-31 | 7.03 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -1 | 0.04 | 0 | 0.0 | -3 | 0.11 | 2640 | 9.93 | 10.2 | 10.9 | 9.6 |
| 2020-07-31 | 7.03 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -33 | 1.31 | 0 | 0.0 | 2 | 0.08 | 2524 | 10.35 | 9.46 | 10.85 | 9.33 |
| 2020-06-30 | 7.08 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 53 | 2.58 | 0 | 0.0 | 1 | 0.05 | 2052 | 9.32 | 9.51 | 9.87 | 9.3 |
| 2020-05-29 | 7.04 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -20 | 0.64 | 0 | 0.0 | -1 | 0.03 | 3131 | 9.72 | 9.85 | 10.3 | 9.26 |
| 2020-04-30 | 7.06 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 20 | 1.46 | 0 | 0.0 | 1 | 0.07 | 1372 | 10.1 | 9.4 | 10.1 | 9.04 |
| 2020-03-31 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1442 | 9.46 | 10.8 | 10.95 | 8.85 |
| 2020-02-27 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 357 | 10.8 | 10.85 | 11.5 | 10.6 |
| 2020-01-31 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 409 | 11.0 | 11.35 | 11.5 | 10.85 |
| 2019-12-31 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 11.4 | 11.4 | 11.55 | 11.25 |
| 2019-11-29 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1313 | 11.4 | 11.5 | 11.65 | 11.2 |
| 2019-10-31 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1013 | 11.6 | 11.6 | 11.65 | 11.35 |
| 2019-09-27 | 7.04 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.25 | 1183 | 11.6 | 11.55 | 11.6 | 11.5 |
| 2019-08-30 | 7.04 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.06 | 1597 | 11.55 | 11.35 | 11.55 | 11.3 |
| 2019-07-31 | 7.04 () | 0.0 () | 0.11 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 573 | 11.55 | 11.0 | 11.6 | 11.0 |
