近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.0, 14224 (0.0) | 16.7, 20030 (-0.09) | 4.9, 36 (-0.4) | 4.43, 18 (+0.25) | 5.02, 8 (-0.21) | 50.59, 14 (+0.41) | 20850 | 8507張 | 26.0 | 26.85 | 27.35 | 25.85 |
2024-12-13 | 1.0, 14177 (-0.01) | 16.79, 20023 (-0.15) | 5.3, 40 (+0.7) | 4.18, 17 (-1.25) | 5.23, 8 (+0.01) | 50.18, 14 (+0.56) | 20848 | 6237張 | 26.65 | 26.4 | 27.0 | 25.5 |
2024-12-06 | 1.01, 14149 (0.0) | 16.94, 20023 (-0.06) | 4.6, 34 (-0.18) | 5.43, 21 (+0.02) | 5.22, 8 (+0.43) | 49.62, 14 (-0.1) | 20839 | 1648張 | 26.55 | 26.55 | 26.95 | 26.3 |
2024-11-29 | 1.01, 14155 (-0.01) | 17.0, 20037 (-0.13) | 4.78, 35 (-0.5) | 5.41, 21 (+0.38) | 4.79, 8 (-0.05) | 49.72, 14 (+0.25) | 20853 | 1877張 | 26.55 | 27.6 | 27.75 | 25.95 |
2024-11-22 | 1.02, 14174 (-0.01) | 17.13, 20112 (+0.23) | 5.28, 38 (+0.17) | 5.03, 19 (+0.14) | 4.84, 8 (+0.9) | 49.47, 14 (-1.52) | 20917 | 3016張 | 27.6 | 28.85 | 29.0 | 27.4 |
2024-11-15 | 1.03, 14158 (0.0) | 16.9, 20073 (0.0) | 5.11, 38 (-0.08) | 4.89, 19 (-0.58) | 3.94, 7 (-1.09) | 50.99, 15 (+1.81) | 20881 | 11189張 | 28.95 | 29.35 | 29.9 | 27.4 |
2024-11-08 | 1.03, 14159 (0.0) | 16.9, 20059 (+0.1) | 5.19, 39 (-0.98) | 5.47, 21 (+1.02) | 5.03, 8 (+0.01) | 49.18, 13 (-0.26) | 20868 | 4097張 | 29.1 | 29.6 | 30.5 | 28.5 |
2024-11-01 | 1.03, 14152 (+0.02) | 16.8, 20047 (+0.42) | 6.17, 45 (+1.24) | 4.45, 17 (-1.43) | 5.02, 8 (+0.97) | 49.44, 13 (-0.91) | 20861 | 12828張 | 29.8 | 31.25 | 34.35 | 29.1 |
2024-10-25 | 1.01, 14064 (0.0) | 16.38, 19673 (-0.43) | 4.93, 38 (+0.19) | 5.88, 23 (+0.29) | 4.05, 7 (-0.46) | 50.35, 14 (+0.48) | 20497 | 7447張 | 31.25 | 30.8 | 32.55 | 30.45 |
2024-10-18 | 1.01, 14029 (0.0) | 16.81, 19764 (-0.48) | 4.74, 37 (-0.58) | 5.59, 22 (+0.69) | 4.51, 8 (+0.07) | 49.87, 14 (+0.38) | 20594 | 5130張 | 30.8 | 28.5 | 31.1 | 28.4 |
2024-10-11 | 1.01, 14046 (+0.01) | 17.29, 19957 (-0.43) | 5.32, 40 (+0.45) | 4.9, 20 (-0.91) | 4.44, 8 (+0.57) | 49.49, 14 (+0.96) | 20804 | 8912張 | 29.0 | 29.35 | 31.0 | 28.6 |
2024-10-04 | 1.0, 14034 (0.0) | 17.72, 20070 (-0.11) | 4.87, 37 (-0.27) | 5.81, 22 (+0.66) | 3.87, 7 (-1.38) | 48.53, 13 (+1.01) | 20936 | 3763張 | 29.05 | 27.0 | 29.85 | 26.55 |
2024-09-27 | 1.0, 14024 (0.0) | 17.83, 20093 (+0.04) | 5.14, 39 (+0.12) | 5.15, 20 (-0.72) | 5.25, 9 (+1.63) | 47.52, 12 (-0.86) | 20965 | 1835張 | 27.15 | 26.75 | 27.55 | 26.65 |
2024-09-20 | 1.0, 14027 (0.0) | 17.79, 20079 (+0.03) | 5.02, 38 (+0.25) | 5.87, 22 (-0.24) | 3.62, 7 (-0.14) | 48.38, 13 (-0.06) | 20955 | 1464張 | 26.85 | 26.8 | 27.2 | 26.35 |
2024-09-13 | 1.0, 14013 (+0.01) | 17.76, 20060 (+0.04) | 4.77, 37 (+0.25) | 6.11, 24 (+0.45) | 3.76, 7 (-0.68) | 48.44, 13 (+0.07) | 20931 | 2476張 | 26.5 | 26.5 | 27.7 | 26.3 |
2024-09-06 | 0.99, 14013 (0.0) | 17.72, 20075 (-0.13) | 4.52, 35 (-0.06) | 5.66, 22 (+0.51) | 4.44, 8 (-0.11) | 48.37, 13 (+0.01) | 20955 | 1507張 | 26.85 | 27.2 | 27.55 | 25.05 |
2024-08-30 | 0.99, 13991 (0.0) | 17.85, 20113 (-0.12) | 4.58, 35 (+0.07) | 5.15, 20 (-0.05) | 4.55, 9 (+0.47) | 48.36, 13 (-0.01) | 21000 | 2126張 | 26.8 | 26.65 | 28.1 | 26.1 |
2024-08-23 | 0.99, 13998 (0.0) | 17.97, 20166 (-0.14) | 4.51, 35 (-0.16) | 5.2, 20 (+0.33) | 4.08, 8 (-1.09) | 48.37, 13 (+1.01) | 21061 | 1316張 | 26.6 | 27.0 | 27.15 | 26.35 |
2024-08-16 | 0.99, 13999 (0.0) | 18.11, 20214 (-0.26) | 4.67, 36 (+0.1) | 4.87, 19 (+0.51) | 5.17, 9 (-0.08) | 47.36, 12 (+0.02) | 21112 | 1952張 | 26.85 | 24.0 | 27.35 | 23.65 |
2024-08-09 | 0.99, 13969 (+0.01) | 18.37, 20235 (-0.15) | 4.57, 35 (+0.01) | 4.36, 17 (+0.19) | 5.25, 9 (-0.12) | 47.34, 12 (+0.19) | 21145 | 1326張 | 23.95 | 25.1 | 25.1 | 22.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.98, 13926 (0.0) | 18.52, 20237 (-0.11) | 4.56, 34 (-0.15) | 4.17, 16 (+0.26) | 5.37, 9 (+0.18) | 47.15, 12 (+0.07) | 21148 | 1505張 | 25.8 | 25.9 | 27.15 | 25.65 |
2024-07-26 | 0.98, 13891 (+0.01) | 18.63, 20280 (-0.03) | 4.71, 35 (-0.19) | 3.91, 15 (-0.17) | 5.19, 9 (-0.76) | 47.08, 12 (+1.01) | 21208 | 1192張 | 25.75 | 25.6 | 25.85 | 24.75 |
2024-07-19 | 0.97, 13874 (-0.01) | 18.66, 20301 (-0.37) | 4.9, 36 (-0.23) | 4.08, 16 (-1.24) | 5.95, 10 (+1.36) | 46.07, 11 (+0.03) | 21241 | 2155張 | 25.6 | 27.85 | 27.85 | 25.5 |
2024-07-12 | 0.98, 13866 (0.0) | 19.03, 20457 (-0.41) | 5.13, 37 (+0.18) | 5.32, 20 (-0.18) | 4.59, 8 (+0.75) | 46.04, 11 (+0.02) | 21391 | 5311張 | 27.45 | 27.35 | 27.8 | 25.5 |
2024-07-05 | 0.98, 13871 (-0.01) | 19.44, 20603 (-0.38) | 4.95, 36 (+0.08) | 5.5, 21 (-0.52) | 3.84, 7 (+0.99) | 46.02, 11 (-0.03) | 21549 | 3854張 | 27.55 | 26.2 | 28.5 | 26.05 |
2024-06-28 | 0.99, 13882 (0.0) | 19.82, 20723 (-0.07) | 4.87, 36 (+0.34) | 6.02, 22 (-0.02) | 2.85, 5 (-0.42) | 46.05, 11 (+0.04) | 21679 | 1743張 | 26.1 | 26.05 | 26.25 | 25.15 |
2024-06-21 | 0.99, 13894 (0.0) | 19.89, 20763 (-0.29) | 4.53, 35 (+0.01) | 6.04, 23 (-0.22) | 3.27, 6 (+0.5) | 46.01, 11 (+0.11) | 21714 | 2571張 | 25.95 | 25.35 | 26.3 | 25.25 |
2024-06-14 | 0.99, 13904 (0.0) | 20.18, 20875 (-0.19) | 4.52, 35 (+0.22) | 6.26, 24 (-0.3) | 2.77, 5 (+0.31) | 45.9, 11 (0.0) | 21832 | 7583張 | 25.25 | 26.2 | 26.6 | 24.6 |
2024-06-07 | 0.99, 13885 (0.0) | 20.37, 20889 (0.0) | 4.3, 33 (+0.08) | 6.56, 24 (+0.79) | 2.46, 4 (-0.95) | 45.9, 11 (0.0) | 21846 | 1793張 | 24.2 | 24.75 | 24.95 | 23.9 |
2024-05-31 | 0.99, 13896 (0.0) | 20.37, 20909 (-0.16) | 4.22, 32 (-0.82) | 5.77, 22 (+0.98) | 3.41, 6 (+0.57) | 45.9, 11 (0.0) | 21859 | 4424張 | 24.45 | 23.6 | 25.2 | 23.6 |
2024-05-24 | 0.99, 13882 (0.0) | 20.53, 20958 (+0.04) | 5.04, 38 (+0.13) | 4.79, 18 (-0.27) | 2.84, 5 (+0.03) | 45.9, 11 (-0.03) | 21940 | 1526張 | 23.55 | 23.2 | 23.85 | 22.9 |
2024-05-17 | 0.99, 13881 (0.0) | 20.49, 20916 (+0.07) | 4.91, 37 (+0.19) | 5.06, 19 (+0.31) | 2.81, 5 (-0.44) | 45.93, 11 (-0.05) | 21894 | 2483張 | 23.05 | 24.05 | 24.7 | 23.0 |
2024-05-10 | 0.99, 13897 (+0.01) | 20.42, 20905 (-0.09) | 4.72, 36 (-0.15) | 4.75, 18 (+0.14) | 3.25, 6 (+0.04) | 45.98, 11 (0.0) | 21880 | 1419張 | 23.75 | 22.95 | 23.85 | 22.7 |
2024-05-03 | 0.98, 13912 (0.0) | 20.51, 20936 (+0.02) | 4.87, 37 (+0.12) | 4.61, 17 (-0.36) | 3.21, 6 (+0.44) | 45.98, 11 (0.0) | 21912 | 816張 | 22.85 | 23.1 | 23.55 | 22.85 |
2024-04-26 | 0.98, 13911 (0.0) | 20.49, 20919 (-0.03) | 4.75, 36 (-0.02) | 4.97, 18 (-0.07) | 2.77, 5 (+0.03) | 45.98, 11 (0.0) | 21894 | 951張 | 23.05 | 22.8 | 23.35 | 22.65 |
2024-04-19 | 0.98, 13896 (+0.01) | 20.52, 20912 (-0.07) | 4.77, 36 (+0.44) | 5.04, 18 (+0.16) | 2.74, 5 (-0.4) | 45.98, 11 (0.0) | 21888 | 1329張 | 22.7 | 22.9 | 23.15 | 22.15 |
2024-04-12 | 0.97, 14000 (-0.01) | 20.59, 21063 (-0.09) | 4.33, 33 (-0.02) | 4.88, 18 (+0.2) | 3.14, 6 (+0.05) | 45.98, 11 (0.0) | 22041 | 1592張 | 23.15 | 23.8 | 24.2 | 23.0 |
2024-04-03 | 0.98, 13268 (+0.01) | 20.68, 20368 (-0.14) | 4.35, 33 (-0.31) | 4.68, 17 (-0.06) | 3.09, 6 (+0.35) | 45.98, 11 (0.0) | 21350 | 978張 | 23.85 | 23.95 | 24.2 | 23.55 |
2024-03-29 | 0.97, 12815 (+0.01) | 20.82, 19926 (+0.06) | 4.66, 35 (+0.37) | 4.74, 17 (-0.07) | 2.74, 5 (-0.06) | 45.98, 11 (0.0) | 20904 | 4305張 | 23.9 | 22.8 | 24.45 | 22.8 |
2024-03-22 | 0.96, 12264 (0.0) | 20.76, 19284 (-0.01) | 4.29, 32 (-0.01) | 4.81, 17 (-0.08) | 2.8, 5 (+0.08) | 45.98, 11 (0.0) | 20276 | 1034張 | 22.65 | 22.45 | 22.65 | 22.25 |
2024-03-15 | 0.96, 12086 (0.0) | 20.77, 19114 (+0.07) | 4.3, 32 (+0.35) | 4.89, 17 (+0.13) | 2.72, 5 (-0.51) | 45.98, 11 (0.0) | 20104 | 1475張 | 22.4 | 22.1 | 22.6 | 22.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.96, 11847 (+0.01) | 20.7, 18872 (-0.08) | 3.95, 29 (+0.13) | 4.76, 17 (+0.14) | 3.23, 6 (+0.01) | 45.98, 11 (-0.19) | 19857 | 1451張 | 22.25 | 22.75 | 22.8 | 22.0 |
2024-03-01 | 0.95, 11432 (0.0) | 20.78, 18464 (+0.05) | 3.82, 28 (-0.13) | 4.62, 17 (+0.29) | 3.22, 6 (-0.09) | 46.17, 11 (+0.04) | 19452 | 934張 | 22.7 | 22.4 | 22.7 | 22.2 |
2024-02-23 | 0.95, 11148 (0.0) | 20.73, 18185 (-0.06) | 3.95, 29 (-0.26) | 4.33, 16 (+0.03) | 3.31, 6 (+0.21) | 46.13, 11 (-0.14) | 19172 | 2331張 | 22.4 | 22.75 | 22.9 | 22.4 |
2024-02-16 | 0.95, 10907 (0.0) | 20.79, 17985 (-0.05) | 4.21, 32 (-0.29) | 4.3, 16 (+0.19) | 3.1, 6 (+0.08) | 46.27, 11 (0.0) | 18977 | 684張 | 22.45 | 22.25 | 22.6 | 22.15 |
2024-02-07 | 0.95, 10891 (0.0) | 20.84, 17968 (+0.02) | 4.5, 34 (-0.24) | 4.11, 15 (-0.74) | 3.02, 6 (+0.87) | 46.27, 11 (0.0) | 18958 | 116張 | 22.25 | 22.25 | 22.3 | 22.1 |
2024-02-02 | 0.95, 10851 (+0.01) | 20.82, 17935 (-0.04) | 4.74, 36 (+0.32) | 4.85, 17 (-0.09) | 2.15, 4 (+0.15) | 46.27, 11 (-0.14) | 18931 | 1083張 | 22.05 | 22.8 | 22.8 | 21.7 |
2024-01-26 | 0.94, 10739 (0.0) | 20.86, 17843 (-0.11) | 4.42, 33 (+0.02) | 4.94, 18 (-0.18) | 2.0, 4 (+0.31) | 46.41, 11 (0.0) | 18838 | 899張 | 22.65 | 22.3 | 22.75 | 22.1 |
2024-01-19 | 0.94, 10667 (0.0) | 20.97, 17814 (-0.16) | 4.4, 34 (+0.09) | 5.12, 19 (+0.28) | 1.69, 3 (-0.06) | 46.41, 11 (+0.01) | 18815 | 959張 | 22.4 | 22.25 | 22.75 | 22.15 |
2024-01-12 | 0.94, 10573 (+0.01) | 21.13, 17776 (-0.13) | 4.31, 33 (+0.17) | 4.84, 18 (-0.04) | 1.75, 3 (+0.11) | 46.4, 11 (-0.01) | 18789 | 989張 | 22.1 | 23.0 | 23.0 | 21.85 |
2024-01-05 | 0.93, 10527 (+0.01) | 21.26, 17797 (-0.07) | 4.14, 31 (-0.49) | 4.88, 18 (+0.18) | 1.64, 3 (+0.36) | 46.41, 11 (-0.01) | 18809 | 2417張 | 22.75 | 22.25 | 23.3 | 22.1 |
2023-12-29 | 0.92, 10471 (0.0) | 21.33, 17744 (+0.06) | 4.63, 35 (-0.02) | 4.7, 17 (-0.01) | 1.28, 2 (0.0) | 46.42, 11 (0.0) | 18763 | 1118張 | 22.0 | 22.45 | 22.55 | 22.0 |
2023-12-22 | 0.92, 10414 (+0.01) | 21.27, 17707 (+0.15) | 4.65, 35 (+0.29) | 4.71, 17 (+0.35) | 1.28, 2 (-0.86) | 46.42, 11 (0.0) | 18725 | 1638張 | 22.6 | 22.05 | 22.85 | 22.0 |
2023-12-15 | 0.91, 10358 (0.0) | 21.12, 17613 (-0.1) | 4.36, 33 (+0.07) | 4.36, 16 (+0.12) | 2.14, 4 (-0.51) | 46.42, 11 (0.0) | 18625 | 1684張 | 22.0 | 22.35 | 22.7 | 21.9 |
2023-12-08 | 0.91, 10321 (0.0) | 21.22, 17610 (+0.43) | 4.29, 33 (+0.23) | 4.24, 16 (+0.03) | 2.65, 4 (+0.58) | 46.42, 11 (-1.42) | 18609 | 11676張 | 22.2 | 21.4 | 24.9 | 21.25 |
2023-12-01 | 0.91, 10258 (+0.01) | 20.79, 17375 (-0.05) | 4.06, 30 (-0.28) | 4.21, 16 (+0.37) | 2.07, 4 (+0.26) | 47.84, 12 (-0.17) | 18374 | 2166張 | 21.05 | 21.25 | 22.3 | 20.85 |
2023-11-24 | 0.9, 10146 (+0.03) | 20.84, 17282 (-0.11) | 4.34, 32 (+0.19) | 3.84, 14 (+0.03) | 1.81, 3 (+0.02) | 48.01, 12 (+0.09) | 18289 | 699張 | 21.05 | 20.5 | 21.25 | 20.5 |
2023-11-17 | 0.87, 9873 (+0.01) | 20.95, 17058 (-0.08) | 4.15, 31 (-0.01) | 3.81, 14 (+0.01) | 1.79, 3 (-0.0) | 47.92, 12 (+0.17) | 18074 | 728張 | 20.7 | 20.15 | 20.8 | 20.05 |
2023-11-10 | 0.86, 9665 (0.0) | 21.03, 16879 (-0.07) | 4.16, 31 (0.0) | 3.8, 14 (0.0) | 1.79, 3 (+0.04) | 47.75, 12 (+0.02) | 17899 | 275張 | 20.1 | 20.2 | 20.3 | 20.0 |
2023-11-03 | 0.86, 9653 (-0.01) | 21.1, 16880 (-0.03) | 4.16, 31 (+0.07) | 3.8, 14 (0.0) | 1.75, 3 (-0.06) | 47.73, 12 (+0.07) | 17903 | 245張 | 20.25 | 20.2 | 20.3 | 19.95 |
2023-10-27 | 0.87, 9649 (0.0) | 21.13, 16893 (-0.01) | 4.09, 30 (+0.09) | 3.8, 14 (0.0) | 1.81, 3 (-0.07) | 47.66, 12 (+0.06) | 17913 | 451張 | 20.0 | 20.5 | 20.6 | 20.0 |
2023-10-20 | 0.87, 9650 (0.0) | 21.14, 16899 (-0.06) | 4.0, 29 (+0.17) | 3.8, 14 (-0.03) | 1.88, 3 (-0.05) | 47.6, 12 (+0.06) | 17921 | 514張 | 20.55 | 20.8 | 20.8 | 20.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.87, 9625 (0.0) | 21.2, 16901 (-0.11) | 3.83, 28 (-0.31) | 3.83, 14 (+0.23) | 1.93, 3 (-0.87) | 47.54, 12 (+1.04) | 17923 | 506張 | 20.6 | 20.5 | 20.7 | 20.4 |
2023-10-06 | 0.87, 9614 (0.0) | 21.31, 16911 (-0.1) | 4.14, 30 (-0.14) | 3.6, 13 (+0.03) | 2.8, 4 (+0.18) | 46.5, 11 (0.0) | 17935 | 606張 | 20.45 | 20.4 | 20.65 | 20.1 |
2023-09-28 | 0.87, 9597 (0.0) | 21.41, 16923 (-0.06) | 4.28, 31 (-0.05) | 3.57, 13 (+0.04) | 2.62, 4 (+0.12) | 46.5, 11 (-0.02) | 17948 | 297張 | 20.25 | 20.1 | 20.4 | 20.1 |
2023-09-22 | 0.87, 9583 (-0.01) | 21.47, 16935 (-0.12) | 4.33, 31 (-0.57) | 3.53, 13 (0.0) | 2.5, 4 (+0.72) | 46.52, 11 (+0.03) | 17963 | 804張 | 20.25 | 20.3 | 20.65 | 19.9 |
2023-09-15 | 0.88, 9570 (+0.01) | 21.59, 16958 (-0.06) | 4.9, 35 (+0.54) | 3.53, 13 (-0.21) | 1.78, 3 (-0.14) | 46.49, 11 (0.0) | 17987 | 683張 | 20.45 | 19.75 | 20.55 | 19.6 |
2023-09-08 | 0.87, 9541 (+0.01) | 21.65, 16972 (+0.07) | 4.36, 32 (+0.28) | 3.74, 14 (0.0) | 1.92, 3 (-0.47) | 46.49, 11 (+0.01) | 18008 | 724張 | 19.9 | 20.4 | 20.4 | 19.75 |
2023-09-01 | 0.86, 9457 (0.0) | 21.58, 16875 (-0.13) | 4.08, 30 (-0.29) | 3.74, 14 (-0.24) | 2.39, 4 (+0.64) | 46.48, 11 (+0.01) | 17908 | 1456張 | 20.3 | 19.85 | 21.05 | 19.65 |
2023-08-25 | 0.86, 9425 (0.0) | 21.71, 16896 (+0.16) | 4.37, 32 (+0.11) | 3.98, 15 (-0.22) | 1.75, 3 (+0.01) | 46.47, 11 (0.0) | 17931 | 754張 | 20.75 | 21.15 | 21.15 | 20.55 |
2023-08-18 | 0.86, 9321 (0.0) | 21.55, 16754 (+0.07) | 4.26, 31 (+0.18) | 4.2, 16 (-0.33) | 1.74, 3 (+0.04) | 46.47, 11 (0.0) | 17788 | 1142張 | 21.1 | 20.95 | 21.5 | 20.3 |
2023-08-11 | 0.86, 9281 (0.0) | 21.48, 16707 (-0.07) | 4.08, 30 (-0.46) | 4.53, 17 (+0.36) | 1.7, 3 (+0.43) | 46.47, 11 (+0.01) | 17738 | 1425張 | 20.8 | 20.55 | 21.65 | 20.3 |
2023-08-04 | 0.86, 9262 (0.0) | 21.55, 16718 (-0.03) | 4.54, 33 (+0.1) | 4.17, 15 (+0.42) | 1.27, 2 (-0.46) | 46.46, 11 (+0.01) | 17754 | 468張 | 20.35 | 20.7 | 20.9 | 20.3 |
2023-07-28 | 0.86, 9243 (0.0) | 21.58, 16714 (-0.1) | 4.44, 32 (-0.06) | 3.75, 14 (+0.49) | 1.73, 3 (-0.35) | 46.45, 11 (-0.01) | 17752 | 704張 | 20.7 | 21.1 | 21.1 | 20.45 |
2023-07-21 | 0.86, 9244 (+0.01) | 21.68, 16759 (-0.02) | 4.5, 32 (-0.48) | 3.26, 13 (-0.41) | 2.08, 4 (+0.81) | 46.46, 11 (-0.01) | 17800 | 1615張 | 21.1 | 20.5 | 21.9 | 20.0 |
2023-07-14 | 0.85, 9232 (0.0) | 21.7, 16785 (-0.11) | 4.98, 36 (+0.12) | 3.67, 14 (-0.2) | 1.27, 2 (+0.03) | 46.47, 11 (+0.08) | 17829 | 708張 | 20.6 | 21.05 | 21.55 | 20.6 |
2023-07-07 | 0.85, 9218 (0.0) | 21.81, 16825 (+0.13) | 4.86, 35 (-0.14) | 3.87, 15 (+0.28) | 1.24, 2 (-0.48) | 46.39, 11 (+0.02) | 17869 | 1110張 | 21.15 | 21.0 | 21.95 | 20.8 |
2023-06-30 | 0.85, 9218 (-0.01) | 21.68, 16790 (-0.08) | 5.0, 36 (+0.12) | 3.59, 14 (-0.04) | 1.72, 3 (-0.04) | 46.37, 11 (+0.01) | 17832 | 573張 | 20.95 | 21.05 | 21.45 | 20.95 |
2023-06-21 | 0.86, 9211 (+0.01) | 21.76, 16812 (-0.05) | 4.88, 35 (+0.34) | 3.63, 14 (-0.34) | 1.76, 3 (+0.01) | 46.36, 11 (0.0) | 17852 | 381張 | 21.15 | 21.2 | 21.25 | 21.1 |
2023-06-16 | 0.85, 9215 (0.0) | 21.81, 16816 (+0.04) | 4.54, 33 (+0.05) | 3.97, 15 (+0.38) | 1.75, 3 (-0.56) | 46.36, 11 (0.0) | 17855 | 1707張 | 21.2 | 22.2 | 22.2 | 21.15 |
2023-06-09 | 0.85, 9201 (0.0) | 21.77, 16808 (-0.11) | 4.49, 33 (-0.38) | 3.59, 14 (+0.17) | 2.31, 4 (+0.58) | 46.36, 11 (-0.01) | 17849 | 2227張 | 22.25 | 20.6 | 22.35 | 20.45 |
2023-06-02 | 0.85, 9180 (0.0) | 21.88, 16819 (-0.05) | 4.87, 35 (+0.11) | 3.42, 13 (-0.12) | 1.73, 3 (-0.03) | 46.37, 11 (0.0) | 17879 | 494張 | 20.5 | 20.4 | 20.7 | 20.3 |
2023-05-26 | 0.85, 9173 (0.0) | 21.93, 16846 (-0.03) | 4.76, 34 (+0.12) | 3.54, 14 (-0.03) | 1.76, 3 (-0.05) | 46.37, 11 (0.0) | 17901 | 599張 | 20.35 | 20.6 | 21.05 | 20.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.85, 9172 (-0.01) | 21.96, 16843 (-0.08) | 4.64, 33 (-0.16) | 3.57, 14 (+0.23) | 1.81, 3 (-0.01) | 46.37, 11 (0.0) | 17898 | 406張 | 20.6 | 20.45 | 20.9 | 20.3 |
2023-05-12 | 0.86, 9179 (+0.01) | 22.04, 16868 (+0.06) | 4.8, 34 (+0.23) | 3.34, 13 (-0.02) | 1.82, 3 (-0.4) | 46.37, 11 (0.0) | 17921 | 949張 | 20.45 | 21.3 | 21.3 | 20.05 |
2023-05-05 | 0.85, 9187 (-0.01) | 21.98, 16888 (+0.08) | 4.57, 33 (+0.21) | 3.36, 14 (0.0) | 2.22, 4 (-0.32) | 46.37, 11 (0.0) | 17930 | 699張 | 21.2 | 21.25 | 22.0 | 21.2 |
2023-04-28 | 0.86, 9252 (0.0) | 21.9, 16935 (-0.05) | 4.36, 31 (-0.6) | 3.36, 14 (+0.21) | 2.54, 5 (+0.32) | 46.37, 11 (0.0) | 17976 | 1930張 | 21.25 | 21.4 | 22.8 | 21.1 |
2023-04-21 | 0.86, 9235 (0.0) | 21.95, 16930 (-0.1) | 4.96, 35 (-0.02) | 3.15, 13 (+0.31) | 2.22, 4 (-0.05) | 46.37, 11 (0.0) | 17972 | 914張 | 21.15 | 21.95 | 22.3 | 21.05 |
2023-04-14 | 0.86, 9175 (-0.01) | 22.05, 16900 (-0.05) | 4.98, 35 (-0.04) | 2.84, 12 (+0.39) | 2.27, 4 (-0.14) | 46.37, 11 (0.0) | 17938 | 1463張 | 21.95 | 21.3 | 22.4 | 21.3 |
2023-04-07 | 0.87, 9291 (0.0) | 22.1, 17040 (-0.04) | 5.02, 36 (+0.12) | 2.45, 10 (-0.03) | 2.41, 4 (-0.01) | 46.37, 11 (0.0) | 18088 | 630張 | 21.3 | 21.2 | 21.4 | 21.05 |
2023-03-31 | 0.87, 8402 (+0.01) | 22.14, 16158 (-0.06) | 4.9, 35 (+0.23) | 2.48, 10 (-0.25) | 2.42, 4 (0.0) | 46.37, 11 (0.0) | 17204 | 747張 | 21.15 | 21.6 | 21.7 | 21.05 |
2023-03-24 | 0.86, 8094 (0.0) | 22.2, 15863 (-0.17) | 4.67, 34 (-0.49) | 2.73, 11 (+0.23) | 2.42, 4 (+0.22) | 46.37, 11 (0.0) | 16903 | 1213張 | 21.6 | 21.55 | 21.85 | 21.0 |
2023-03-17 | 0.86, 7483 (0.0) | 22.37, 15299 (+0.61) | 5.16, 38 (-0.01) | 2.5, 10 (-0.98) | 2.2, 4 (+0.57) | 46.37, 11 (-1.18) | 16344 | 5715張 | 21.55 | 23.55 | 24.7 | 20.7 |
2023-03-10 | 0.86, 7307 (0.0) | 21.76, 14937 (-0.06) | 5.17, 39 (-0.33) | 3.48, 14 (+0.19) | 1.63, 3 (-0.04) | 47.55, 12 (+0.08) | 15953 | 1930張 | 23.6 | 24.25 | 24.55 | 23.55 |
2023-03-03 | 0.86, 7116 (-0.01) | 21.82, 14766 (+0.05) | 5.5, 41 (+0.27) | 3.29, 13 (+0.08) | 1.67, 3 (-0.42) | 47.47, 12 (+0.14) | 15780 | 1564張 | 24.15 | 23.5 | 24.4 | 23.05 |
2023-02-24 | 0.87, 6987 (0.0) | 21.77, 14601 (-0.14) | 5.23, 39 (+0.2) | 3.21, 13 (+0.08) | 2.09, 4 (-0.84) | 47.33, 12 (+0.98) | 15618 | 1744張 | 23.45 | 22.95 | 24.0 | 22.8 |
2023-02-17 | 0.87, 6739 (0.0) | 21.91, 14352 (-0.04) | 5.03, 38 (+0.01) | 3.13, 13 (-0.38) | 2.93, 5 (+0.54) | 46.35, 11 (0.0) | 15373 | 800張 | 22.95 | 22.85 | 23.05 | 22.45 |
2023-02-10 | 0.87, 6515 (+0.01) | 21.95, 14157 (-0.13) | 5.02, 38 (+0.2) | 3.51, 14 (-0.41) | 2.39, 4 (+0.49) | 46.35, 11 (0.0) | 15188 | 1302張 | 23.0 | 23.3 | 23.45 | 22.75 |
2023-02-03 | 0.86, 6296 (0.0) | 22.08, 13982 (-0.22) | 4.82, 36 (+0.14) | 3.92, 15 (+0.11) | 1.9, 3 (+0.17) | 46.35, 11 (0.0) | 15016 | 3000張 | 23.45 | 21.85 | 24.1 | 21.85 |
2023-01-19 | 0.86, 6214 (0.0) | 22.3, 13972 (+0.02) | 4.68, 35 (-0.18) | 3.81, 15 (+0.2) | 1.73, 3 (+0.07) | 46.35, 11 (0.0) | 15013 | 651張 | 21.85 | 22.05 | 22.1 | 21.6 |
2023-01-13 | 0.86, 6168 (0.0) | 22.28, 13939 (-0.07) | 4.86, 36 (+0.24) | 3.61, 14 (-0.25) | 1.66, 3 (+0.47) | 46.35, 11 (0.0) | 14978 | 869張 | 22.3 | 22.25 | 22.6 | 22.1 |
2023-01-06 | 0.86, 6131 (0.0) | 22.35, 13944 (-0.15) | 4.62, 34 (-0.21) | 3.86, 15 (+0.77) | 1.19, 2 (-0.4) | 46.35, 11 (0.0) | 14993 | 851張 | 22.2 | 21.7 | 22.55 | 21.35 |
2022-12-30 | 0.86, 6108 (0.0) | 22.5, 13959 (+0.24) | 4.83, 36 (+0.04) | 3.09, 12 (-0.74) | 1.59, 3 (+0.35) | 46.35, 11 (0.0) | 15011 | 2139張 | 21.7 | 23.85 | 23.85 | 21.45 |
2022-12-23 | 0.86, 6105 (-0.01) | 22.26, 13914 (+0.28) | 4.79, 35 (-0.24) | 3.83, 14 (-0.24) | 1.24, 2 (0.0) | 46.35, 11 (0.0) | 14958 | 4055張 | 23.4 | 22.75 | 23.85 | 21.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.87, 6088 (0.0) | 21.98, 13731 (-0.16) | 5.03, 37 (-0.06) | 4.07, 16 (+0.11) | 1.24, 2 (+0.04) | 46.35, 11 (0.0) | 14774 | 1574張 | 22.7 | 22.85 | 23.3 | 22.25 |
2022-12-09 | 0.87, 6064 (0.0) | 22.14, 13748 (+0.26) | 5.09, 38 (+0.29) | 3.96, 16 (-0.24) | 1.2, 2 (-0.49) | 46.35, 11 (0.0) | 14792 | 2219張 | 22.75 | 23.6 | 23.75 | 22.75 |
2022-12-02 | 0.87, 6059 (-0.01) | 21.88, 13683 (-0.08) | 4.8, 35 (+0.6) | 4.2, 17 (+0.63) | 1.69, 3 (-1.22) | 46.35, 11 (+0.05) | 14708 | 6716張 | 23.4 | 21.05 | 24.25 | 20.9 |
2022-11-25 | 0.88, 6033 (+0.01) | 21.96, 13643 (-0.06) | 4.2, 32 (-0.31) | 3.57, 15 (-0.44) | 2.91, 5 (+1.0) | 46.3, 11 (+0.08) | 14681 | 997張 | 21.0 | 20.6 | 21.15 | 20.35 |
2022-11-18 | 0.87, 5986 (-0.01) | 22.02, 13620 (-0.02) | 4.51, 33 (-0.22) | 4.01, 15 (+0.11) | 1.91, 3 (+0.04) | 46.22, 11 (+0.07) | 14663 | 2044張 | 20.7 | 20.3 | 21.6 | 20.3 |
2022-11-11 | 0.88, 5982 (0.0) | 22.04, 13610 (0.0) | 4.73, 35 (-0.2) | 3.9, 15 (+0.1) | 1.87, 3 (+0.05) | 46.15, 11 (+0.02) | 14663 | 1546張 | 20.15 | 20.35 | 20.85 | 20.05 |
2022-11-04 | 0.88, 5984 (-0.02) | 22.04, 13622 (-0.0) | 4.93, 36 (+0.01) | 3.8, 15 (+0.19) | 1.82, 3 (+0.01) | 46.13, 11 (+0.02) | 14681 | 1159張 | 20.1 | 19.25 | 20.45 | 19.2 |
2022-10-28 | 0.9, 6000 (-0.01) | 22.04, 13641 (-0.21) | 4.92, 36 (+0.18) | 3.61, 14 (+0.11) | 1.81, 3 (-0.09) | 46.11, 11 (+0.03) | 14708 | 1212張 | 19.2 | 19.5 | 19.85 | 19.15 |
2022-10-21 | 0.91, 6015 (-0.06) | 22.25, 13707 (-0.29) | 4.74, 36 (+0.31) | 3.5, 14 (-0.07) | 1.9, 3 (+0.11) | 46.08, 11 (+0.03) | 14778 | 2255張 | 19.2 | 20.15 | 20.7 | 19.1 |
2022-10-14 | 0.97, 6167 (+0.14) | 22.54, 13957 (-4.3) | 4.43, 32 (+0.5) | 3.57, 14 (+0.08) | 1.79, 3 (+1.04) | 46.05, 11 (+0.07) | 15025 | 2024張 | 20.6 | 23.7 | 23.7 | 20.45 |
2022-10-07 | 0.83, 5635 (+0.01) | 26.84, 13445 (-0.02) | 3.93, 24 (+0.23) | 3.49, 11 (-0.04) | 0.75, 1 (0.0) | 45.98, 11 (0.0) | 14138 | 941張 | 24.4 | 23.85 | 25.25 | 23.85 |
2022-09-30 | 0.82, 5625 (0.0) | 26.86, 13464 (-0.14) | 3.7, 23 (+0.29) | 3.53, 11 (-0.13) | 0.75, 1 (0.0) | 45.98, 11 (0.0) | 14157 | 1952張 | 24.35 | 26.75 | 26.75 | 23.7 |
2022-09-23 | 0.82, 5599 (0.0) | 27.0, 13514 (+0.07) | 3.41, 21 (-0.09) | 3.66, 11 (-0.14) | 0.75, 1 (0.0) | 45.98, 11 (0.0) | 14200 | 1094張 | 27.3 | 28.3 | 28.3 | 27.0 |
2022-09-16 | 0.82, 5582 (+0.01) | 26.93, 13495 (+0.17) | 3.5, 22 (-0.22) | 3.8, 11 (+0.62) | 0.75, 1 (-0.58) | 45.98, 11 (0.0) | 14182 | 2012張 | 28.25 | 27.2 | 29.0 | 26.5 |
2022-09-08 | 0.81, 5511 (+0.01) | 26.76, 13399 (+0.28) | 3.72, 23 (-0.73) | 3.18, 10 (+0.31) | 1.33, 2 (-0.24) | 45.98, 11 (0.0) | 14091 | 2125張 | 26.95 | 29.35 | 29.5 | 26.5 |
2022-09-02 | 0.8, 5490 (+0.02) | 26.48, 13383 (+2.1) | 4.45, 27 (+0.51) | 2.87, 9 (+0.17) | 1.57, 2 (-0.77) | 45.98, 11 (-1.59) | 14061 | 10587張 | 29.05 | 30.2 | 33.55 | 29.0 |
2022-08-26 | 0.78, 5424 (+0.02) | 24.38, 12723 (+0.54) | 3.94, 23 (+0.33) | 2.7, 8 (+0.06) | 2.34, 3 (-0.15) | 47.57, 12 (-0.57) | 13377 | 7672張 | 46.8 | 46.3 | 46.8 | 44.55 |
2022-08-19 | 0.76, 5383 (-0.01) | 23.84, 12485 (+0.46) | 3.61, 21 (-0.66) | 2.64, 8 (+0.17) | 2.49, 3 (+0.04) | 48.14, 12 (-0.55) | 13148 | 8235張 | 46.35 | 40.6 | 47.0 | 40.6 |
2022-08-12 | 0.77, 5380 (0.0) | 23.38, 12316 (+0.01) | 4.27, 25 (+0.05) | 2.47, 8 (+0.3) | 2.45, 3 (-0.01) | 48.69, 12 (-0.17) | 12986 | 1401張 | 40.05 | 39.1 | 40.2 | 38.8 |
2022-08-05 | 0.77, 5354 (0.0) | 23.37, 12289 (+0.18) | 4.22, 25 (+0.54) | 2.17, 7 (-0.29) | 2.46, 3 (-0.11) | 48.86, 12 (-0.23) | 12967 | 1612張 | 39.15 | 39.5 | 40.0 | 37.55 |
2022-07-29 | 0.77, 5333 (0.0) | 23.19, 12236 (+0.03) | 3.68, 22 (-0.16) | 2.46, 8 (-0.37) | 2.57, 3 (+1.82) | 49.09, 12 (-1.31) | 12910 | 926張 | 39.4 | 39.9 | 39.9 | 38.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.77, 5300 (0.0) | 23.16, 12193 (0.0) | 3.84, 22 (+0.7) | 2.83, 9 (-0.3) | 0.75, 1 (0.0) | 50.4, 13 (-0.2) | 12867 | 1983張 | 39.35 | 37.7 | 40.25 | 37.7 |
2022-07-15 | 0.77, 5279 (-0.01) | 23.16, 12145 (+0.06) | 3.14, 18 (-0.06) | 3.13, 10 (+0.49) | 0.75, 1 (-0.49) | 50.6, 13 (-0.23) | 12815 | 1455張 | 37.65 | 37.45 | 37.9 | 35.8 |
2022-07-08 | 0.78, 5270 (0.0) | 23.1, 12134 (-0.15) | 3.2, 19 (+0.16) | 2.64, 9 (-0.23) | 1.24, 2 (-0.01) | 50.83, 13 (-0.27) | 12804 | 2038張 | 37.25 | 35.85 | 37.7 | 35.25 |
2022-07-01 | 0.78, 5259 (0.0) | 23.25, 12157 (+0.41) | 3.04, 18 (+0.02) | 2.87, 10 (-0.57) | 1.25, 2 (+0.5) | 51.1, 13 (-0.38) | 12815 | 3017張 | 36.05 | 38.55 | 40.25 | 35.9 |
2022-06-24 | 0.78, 5210 (+0.01) | 22.84, 12027 (+0.24) | 3.02, 18 (-0.21) | 3.44, 11 (+0.25) | 0.75, 1 (0.0) | 51.48, 13 (-0.29) | 12680 | 3558張 | 38.05 | 41.5 | 41.5 | 37.3 |
2022-06-17 | 0.77, 5166 (0.0) | 22.6, 11989 (+0.41) | 3.23, 19 (-0.43) | 3.19, 10 (-0.09) | 0.75, 1 (0.0) | 51.77, 13 (-0.58) | 12638 | 2895張 | 41.1 | 45.0 | 45.0 | 40.9 |
2022-06-10 | 0.77, 5149 (0.0) | 22.19, 11940 (+0.4) | 3.66, 21 (+0.6) | 3.28, 10 (+0.27) | 0.75, 1 (-0.73) | 52.35, 13 (-0.2) | 12584 | 2106張 | 45.3 | 45.65 | 46.75 | 45.25 |
2022-06-02 | 0.77, 5146 (+0.01) | 21.79, 11813 (+0.4) | 3.06, 17 (-0.58) | 3.01, 10 (+0.03) | 1.48, 2 (0.0) | 52.55, 13 (-0.34) | 12458 | 1802張 | 45.75 | 45.6 | 46.15 | 45.0 |
2022-05-27 | 0.76, 5135 (0.0) | 21.39, 11696 (+0.66) | 3.64, 21 (-0.36) | 2.98, 10 (-0.51) | 1.48, 2 (+0.01) | 52.89, 13 (-0.29) | 12327 | 3461張 | 45.55 | 46.8 | 48.4 | 45.5 |
2022-05-20 | 0.76, 5130 (0.0) | 20.73, 11538 (+0.07) | 4.0, 24 (-0.41) | 3.49, 10 (+1.3) | 1.47, 2 (-0.58) | 53.18, 13 (+0.37) | 12167 | 3823張 | 46.25 | 49.9 | 49.9 | 45.75 |
2022-05-13 | 0.76, 5086 (0.0) | 20.66, 11460 (+0.42) | 4.41, 25 (-0.32) | 2.19, 7 (-0.52) | 2.05, 3 (-0.13) | 52.81, 13 (+0.3) | 12099 | 7203張 | 48.6 | 51.0 | 51.0 | 45.7 |
2022-05-06 | 0.76, 5068 (+0.01) | 20.24, 11410 (+0.31) | 4.73, 26 (+0.34) | 2.71, 8 (-0.95) | 2.18, 3 (0.0) | 52.51, 13 (+0.27) | 12037 | 4490張 | 51.2 | 51.8 | 52.4 | 50.1 |
2022-04-29 | 0.75, 5057 (+0.01) | 19.93, 11319 (+0.03) | 4.39, 25 (-0.58) | 3.66, 12 (-0.03) | 2.18, 3 (-0.25) | 52.24, 13 (+0.48) | 11961 | 10508張 | 51.7 | 52.0 | 54.2 | 49.4 |
2022-04-22 | 0.74, 5042 (+0.01) | 19.9, 11256 (+0.6) | 4.97, 27 (+0.9) | 3.69, 12 (+0.55) | 2.43, 3 (-2.07) | 51.76, 13 (+1.67) | 11890 | 16177張 | 53.6 | 57.4 | 57.4 | 51.8 |
2022-04-15 | 0.73, 5044 (0.0) | 19.3, 11017 (-0.14) | 4.07, 22 (+0.69) | 3.14, 10 (-1.91) | 4.5, 6 (+0.08) | 50.09, 13 (+1.84) | 11676 | 10545張 | 55.8 | 55.8 | 58.0 | 53.5 |
2022-04-08 | 0.73, 5044 (0.0) | 19.44, 11082 (-0.82) | 3.38, 20 (-0.79) | 5.05, 16 (+0.17) | 4.42, 5 (+1.24) | 48.25, 12 (+0.2) | 11751 | 10939張 | 54.0 | 50.5 | 55.7 | 50.5 |
2022-04-01 | 0.73, 4986 (+0.05) | 20.26, 11340 (+2.14) | 4.17, 24 (+0.77) | 4.88, 16 (-2.28) | 3.18, 4 (-2.17) | 48.05, 12 (+1.33) | 12016 | 63836張 | 50.7 | 46.0 | 51.0 | 43.1 |
2022-03-25 | 0.68, 4458 (-0.01) | 18.12, 10034 (-0.54) | 3.4, 20 (+0.29) | 7.16, 21 (-1.16) | 5.35, 6 (+2.53) | 46.72, 11 (-1.41) | 10719 | 6598張 | 42.2 | 35.0 | 42.2 | 34.55 |
2022-03-18 | 0.69, 4470 (+0.01) | 18.66, 10211 (+0.75) | 3.11, 19 (-0.71) | 8.32, 23 (+1.05) | 2.82, 3 (-0.53) | 48.13, 12 (-1.17) | 10902 | 9335張 | 34.8 | 36.9 | 37.1 | 33.2 |