- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.0 (+0.31) | 0.0 (0.0) | 2.49 (+0.01) | 1186 | 37.84 | 0 | 0.0 | 28 | 0.89 | 3134 | 19.3 | 19.05 | 19.4 | 18.95 |
| 2024-11-20 | 4.69 (+0.03) | 0.0 (0.0) | 2.48 (0.0) | 102 | 4.68 | 0 | 0.0 | 3 | 0.14 | 2179 | 18.8 | 19.0 | 19.2 | 18.75 |
| 2024-11-19 | 4.66 (+0.03) | 0.0 (0.0) | 2.48 (+0.01) | 403 | 15.26 | 0 | 0.0 | 20 | 0.76 | 2641 | 19.2 | 18.95 | 19.3 | 18.8 |
| 2024-11-18 | 4.63 (-0.11) | 0.0 (0.0) | 2.47 (-0.01) | -172 | 13.97 | 0 | 0.0 | -4 | 0.32 | 1231 | 18.95 | 18.95 | 19.15 | 18.8 |
| 2024-11-15 | 4.74 (+0.36) | 0.0 (0.0) | 2.48 (+0.01) | 1421 | 41.88 | 0 | 0.0 | 13 | 0.38 | 3393 | 19.05 | 18.75 | 19.3 | 18.75 |
| 2024-11-14 | 4.38 (+0.08) | 0.0 (0.0) | 2.47 (0.0) | 309 | 16.25 | 0 | 0.0 | -18 | 0.95 | 1902 | 18.55 | 19.0 | 19.15 | 18.55 |
| 2024-11-13 | 4.3 (+0.01) | 0.0 (0.0) | 2.47 (-0.01) | -135 | 3.1 | 0 | 0.0 | -13 | 0.3 | 4356 | 18.8 | 19.45 | 19.45 | 18.65 |
| 2024-11-12 | 4.29 (-0.02) | 0.0 (0.0) | 2.48 (-0.01) | -165 | 2.26 | 0 | 0.0 | -22 | 0.3 | 7305 | 18.8 | 18.45 | 19.8 | 18.25 |
| 2024-11-11 | 4.31 (+0.26) | 0.0 (0.0) | 2.49 (+0.01) | 740 | 30.87 | 0 | 0.0 | 0 | 0.0 | 2397 | 18.3 | 18.15 | 18.5 | 18.15 |
| 2024-11-08 | 4.05 (-0.08) | 0.0 (0.0) | 2.48 (0.0) | -56 | 3.56 | 0 | 0.0 | -1 | 0.06 | 1574 | 17.9 | 18.3 | 18.4 | 17.9 |
| 2024-11-07 | 4.13 (+0.11) | 0.0 (0.0) | 2.48 (0.0) | 426 | 43.29 | 0 | 0.0 | 0 | 0.0 | 984 | 18.2 | 18.1 | 18.2 | 17.95 |
| 2024-11-06 | 4.02 (0.0) | 0.0 (0.0) | 2.48 (0.0) | 90 | 11.67 | 0 | 0.0 | 32 | 4.15 | 771 | 18.1 | 18.1 | 18.1 | 17.95 |
| 2024-11-05 | 4.02 (+0.05) | 0.0 (0.0) | 2.48 (0.0) | 175 | 17.11 | 0 | 0.0 | -1 | 0.1 | 1023 | 17.95 | 17.85 | 18.25 | 17.75 |
| 2024-11-04 | 3.97 (-0.07) | 0.0 (0.0) | 2.48 (0.0) | -314 | 30.66 | 0 | 0.0 | 0 | 0.0 | 1024 | 17.8 | 18.3 | 18.35 | 17.8 |
| 2024-11-01 | 4.04 (+0.17) | 0.0 (0.0) | 2.48 (0.0) | 631 | 39.41 | 0 | 0.0 | -8 | 0.5 | 1601 | 18.1 | 17.25 | 18.1 | 17.2 |
| 2024-10-30 | 3.87 (+0.03) | 0.0 (0.0) | 2.48 (0.0) | 77 | 10.89 | 0 | 0.0 | 0 | 0.0 | 707 | 17.45 | 17.55 | 17.9 | 17.45 |
| 2024-10-29 | 3.84 (+0.03) | 0.0 (0.0) | 2.48 (0.0) | -90 | 7.22 | 0 | 0.0 | -22 | 1.76 | 1247 | 17.55 | 17.9 | 17.95 | 17.45 |
| 2024-10-28 | 3.81 (-0.01) | 0.0 (0.0) | 2.48 (0.0) | -9 | 1.16 | 0 | 0.0 | 8 | 1.03 | 779 | 17.9 | 18.0 | 18.2 | 17.75 |
| 2024-10-25 | 3.82 (+0.04) | 0.0 (0.0) | 2.48 (0.0) | 121 | 16.92 | 0 | 0.0 | 0 | 0.0 | 715 | 17.8 | 17.8 | 18.0 | 17.75 |
| 2024-10-24 | 3.78 (+0.06) | 0.0 (0.0) | 2.48 (-0.01) | 161 | 17.81 | 0 | 0.0 | -28 | 3.1 | 904 | 17.75 | 17.9 | 18.05 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.72 (-0.01) | 0.0 (0.0) | 2.49 (0.0) | -55 | 8.7 | 0 | 0.0 | -3 | 0.47 | 632 | 17.85 | 17.85 | 18.15 | 17.85 |
| 2024-10-22 | 3.73 (-0.02) | 0.0 (0.0) | 2.49 (0.0) | -140 | 15.05 | 0 | 0.0 | -6 | 0.65 | 930 | 17.9 | 18.1 | 18.15 | 17.9 |
| 2024-10-21 | 3.75 (+0.04) | 0.0 (0.0) | 2.49 (0.0) | 212 | 32.02 | 0 | 0.0 | 8 | 1.21 | 662 | 18.05 | 17.9 | 18.1 | 17.9 |
| 2024-10-18 | 3.71 (-0.04) | 0.0 (0.0) | 2.49 (0.0) | -167 | 25.26 | 0 | 0.0 | 27 | 4.08 | 661 | 17.9 | 18.15 | 18.15 | 17.85 |
| 2024-10-17 | 3.75 (+0.04) | 0.0 (0.0) | 2.49 (0.0) | 143 | 18.92 | 0 | 0.0 | -1 | 0.13 | 756 | 18.1 | 17.85 | 18.25 | 17.85 |
| 2024-10-16 | 3.71 (+0.03) | 0.0 (0.0) | 2.49 (0.0) | 18 | 2.08 | 0 | 0.0 | -13 | 1.5 | 865 | 17.85 | 17.75 | 17.95 | 17.7 |
| 2024-10-15 | 3.68 (+0.02) | 0.0 (0.0) | 2.49 (0.0) | 62 | 12.11 | 0 | 0.0 | -14 | 2.73 | 512 | 17.8 | 17.9 | 18.05 | 17.8 |
| 2024-10-14 | 3.66 (0.0) | 0.0 (0.0) | 2.49 (0.0) | -32 | 6.32 | 0 | 0.0 | -1 | 0.2 | 506 | 17.9 | 18.0 | 18.0 | 17.75 |
| 2024-10-11 | 3.66 (-0.03) | 0.0 (0.0) | 2.49 (0.0) | -143 | 27.34 | 0 | 0.0 | 0 | 0.0 | 523 | 17.8 | 17.85 | 18.0 | 17.8 |
| 2024-10-09 | 3.69 (-0.06) | 0.0 (0.0) | 2.49 (0.0) | -365 | 31.38 | 0 | 0.0 | -2 | 0.17 | 1163 | 17.8 | 18.25 | 18.25 | 17.8 |
| 2024-10-08 | 3.75 (+0.02) | 0.0 (0.0) | 2.49 (0.0) | -85 | 7.2 | 0 | 0.0 | -7 | 0.59 | 1180 | 18.15 | 18.2 | 18.4 | 18.05 |
| 2024-10-07 | 3.73 (-0.02) | 0.0 (0.0) | 2.49 (0.0) | -76 | 5.28 | 0 | 0.0 | 5 | 0.35 | 1440 | 18.15 | 18.35 | 18.35 | 18.0 |
| 2024-10-04 | 3.75 (-0.08) | 0.0 (0.0) | 2.49 (-0.01) | 94 | 3.28 | 0 | 0.0 | -37 | 1.29 | 2862 | 18.35 | 18.55 | 18.65 | 18.25 |
| 2024-10-01 | 3.83 (+0.08) | 0.0 (0.0) | 2.5 (0.0) | 321 | 12.32 | 0 | 0.0 | -8 | 0.31 | 2606 | 19.15 | 19.0 | 19.4 | 18.8 |
| 2024-09-30 | 3.75 (-0.04) | 0.0 (0.0) | 2.5 (0.0) | -255 | 2.9 | 0 | 0.0 | 3 | 0.03 | 8797 | 19.0 | 19.8 | 19.8 | 18.95 |
| 2024-09-27 | 3.79 (+0.19) | 0.0 (0.0) | 2.5 (+0.02) | 471 | 3.5 | 0 | 0.0 | 99 | 0.74 | 13446 | 19.35 | 18.4 | 19.6 | 18.35 |
| 2024-09-26 | 3.6 (+0.04) | 0.0 (0.0) | 2.48 (+0.01) | -55 | 1.84 | 0 | 0.0 | 5 | 0.17 | 2986 | 18.0 | 18.3 | 18.6 | 18.0 |
| 2024-09-25 | 3.56 (-0.02) | 0.0 (0.0) | 2.47 (-0.01) | -306 | 9.2 | 0 | 0.0 | -4 | 0.12 | 3326 | 18.25 | 18.2 | 18.4 | 18.0 |
| 2024-09-24 | 3.58 (-0.13) | 0.0 (0.0) | 2.48 (+0.01) | -769 | 18.34 | 0 | 0.0 | 9 | 0.21 | 4192 | 18.2 | 17.5 | 18.3 | 17.5 |
| 2024-09-23 | 3.71 (+0.07) | 0.0 (0.0) | 2.47 (-0.01) | 294 | 36.61 | 0 | 0.0 | -2 | 0.25 | 803 | 17.5 | 17.4 | 17.55 | 17.35 |
| 2024-09-20 | 3.64 (+0.02) | 0.0 (0.0) | 2.48 (+0.01) | 72 | 7.31 | 0 | 0.0 | 2 | 0.2 | 985 | 17.3 | 17.6 | 17.75 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.62 (+0.04) | 0.0 (0.0) | 2.47 (0.0) | 184 | 27.84 | 0 | 0.0 | 0 | 0.0 | 661 | 17.4 | 17.4 | 17.5 | 17.25 |
| 2024-09-18 | 3.58 (-0.01) | 0.0 (0.0) | 2.47 (-0.01) | 6 | 0.75 | 0 | 0.0 | 0 | 0.0 | 800 | 17.3 | 17.45 | 17.55 | 17.3 |
| 2024-09-16 | 3.59 (+0.09) | 0.0 (0.0) | 2.48 (+0.01) | 296 | 46.25 | 0 | 0.0 | 2 | 0.31 | 640 | 17.35 | 17.3 | 17.35 | 17.2 |
| 2024-09-13 | 3.5 (+0.05) | 0.0 (0.0) | 2.47 (0.0) | 264 | 40.62 | 0 | 0.0 | -2 | 0.31 | 650 | 17.15 | 17.1 | 17.3 | 17.05 |
| 2024-09-12 | 3.45 (-0.03) | 0.0 (0.0) | 2.47 (-0.01) | -9 | 1.61 | 0 | 0.0 | -8 | 1.43 | 560 | 17.1 | 17.2 | 17.3 | 17.1 |
| 2024-09-11 | 3.48 (-0.03) | 0.0 (0.0) | 2.48 (0.0) | 21 | 3.07 | 0 | 0.0 | -10 | 1.46 | 685 | 17.05 | 17.0 | 17.15 | 16.85 |
| 2024-09-10 | 3.51 (-0.11) | 0.0 (0.0) | 2.48 (0.0) | -638 | 53.7 | 0 | 0.0 | 23 | 1.94 | 1188 | 16.8 | 17.15 | 17.35 | 16.7 |
| 2024-09-09 | 3.62 (+0.03) | 0.0 (0.0) | 2.48 (+0.01) | 68 | 3.89 | 0 | 0.0 | -9 | 0.52 | 1747 | 17.1 | 16.9 | 17.25 | 16.8 |
| 2024-09-06 | 3.59 (+0.01) | 0.0 (0.0) | 2.47 (-0.01) | 14 | 1.98 | 0 | 0.0 | 3 | 0.42 | 706 | 17.2 | 17.2 | 17.45 | 17.1 |
| 2024-09-05 | 3.58 (+0.05) | 0.0 (0.0) | 2.48 (0.0) | 100 | 9.43 | 0 | 0.0 | -11 | 1.04 | 1060 | 17.2 | 17.35 | 17.6 | 17.2 |
| 2024-09-04 | 3.53 (-0.12) | 0.0 (0.0) | 2.48 (-0.01) | -579 | 29.86 | 0 | 0.0 | -30 | 1.55 | 1939 | 17.15 | 17.6 | 17.6 | 16.65 |
| 2024-09-03 | 3.65 (-0.04) | 0.0 (0.0) | 2.49 (0.0) | -230 | 33.77 | 0 | 0.0 | -1 | 0.15 | 681 | 17.9 | 18.05 | 18.2 | 17.85 |
| 2024-09-02 | 3.69 (-0.08) | 0.0 (0.0) | 2.49 (0.0) | -324 | 39.71 | 0 | 0.0 | 1 | 0.12 | 816 | 18.0 | 18.3 | 18.3 | 18.0 |
| 2024-08-30 | 3.77 (-0.04) | 0.0 (0.0) | 2.49 (+0.01) | 31 | 3.51 | 0 | 0.0 | 26 | 2.95 | 882 | 18.25 | 18.25 | 18.45 | 18.2 |
| 2024-08-29 | 3.81 (+0.05) | 0.0 (0.0) | 2.48 (0.0) | 173 | 25.22 | 0 | 0.0 | -3 | 0.44 | 686 | 18.1 | 18.1 | 18.15 | 18.0 |
| 2024-08-28 | 3.76 (-0.09) | 0.0 (0.0) | 2.48 (0.0) | -138 | 18.33 | 0 | 0.0 | -4 | 0.53 | 753 | 18.1 | 18.4 | 18.4 | 18.1 |
| 2024-08-27 | 3.85 (+0.01) | 0.0 (0.0) | 2.48 (0.0) | -214 | 17.11 | 0 | 0.0 | -19 | 1.52 | 1251 | 18.35 | 18.6 | 18.65 | 18.15 |
| 2024-08-26 | 3.84 (+0.09) | 0.0 (0.0) | 2.48 (+0.03) | 533 | 14.97 | 0 | 0.0 | 142 | 3.99 | 3560 | 18.5 | 17.9 | 18.8 | 17.9 |
| 2024-08-23 | 3.75 (-0.04) | 0.0 (0.0) | 2.45 (0.0) | -230 | 24.42 | 0 | 0.0 | -18 | 1.91 | 942 | 17.85 | 18.0 | 18.0 | 17.6 |
| 2024-08-22 | 3.79 (-0.03) | 0.0 (0.0) | 2.45 (-0.01) | 224 | 32.94 | 0 | 0.0 | 0 | 0.0 | 680 | 17.95 | 17.85 | 18.0 | 17.85 |
| 2024-08-21 | 3.82 (-0.3) | 0.0 (0.0) | 2.46 (+0.01) | 110 | 13.91 | 0 | 0.0 | 0 | 0.0 | 791 | 17.8 | 17.7 | 18.0 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.12 (-0.1) | 0.0 (0.0) | 2.45 (-0.01) | -259 | 19.8 | 0 | 0.0 | 0 | 0.0 | 1308 | 17.8 | 18.1 | 18.1 | 17.8 |
| 2024-08-19 | 4.22 (0.0) | 0.0 (0.0) | 2.46 (0.0) | 7 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1342 | 17.9 | 17.9 | 18.1 | 17.75 |
| 2024-08-16 | 4.22 (-0.25) | 0.0 (0.0) | 2.46 (+0.04) | -668 | 43.55 | 0 | 0.0 | 117 | 7.63 | 1534 | 17.85 | 18.0 | 18.1 | 17.85 |
| 2024-08-15 | 4.47 (+0.12) | 0.0 (0.0) | 2.42 (0.0) | 476 | 28.17 | 0 | 0.0 | 31 | 1.83 | 1690 | 17.95 | 17.95 | 18.15 | 17.8 |
| 2024-08-14 | 4.35 (0.0) | 0.0 (0.0) | 2.42 (+0.02) | -57 | 3.58 | 0 | 0.0 | 57 | 3.58 | 1590 | 17.75 | 17.8 | 18.05 | 17.75 |
| 2024-08-13 | 4.35 (-0.04) | 0.0 (0.0) | 2.4 (+0.01) | -579 | 36.14 | 0 | 0.0 | 42 | 2.62 | 1602 | 17.7 | 18.25 | 18.25 | 17.7 |
| 2024-08-12 | 4.39 (-0.03) | 0.0 (0.0) | 2.39 (+0.01) | 453 | 30.46 | 0 | 0.0 | 69 | 4.64 | 1487 | 18.05 | 17.85 | 18.25 | 17.8 |
| 2024-08-09 | 4.42 (-0.19) | 0.0 (0.0) | 2.38 (+0.01) | 16 | 1.04 | 0 | 0.0 | 10 | 0.65 | 1534 | 17.75 | 18.1 | 18.25 | 17.75 |
| 2024-08-08 | 4.61 (-0.08) | 0.0 (0.0) | 2.37 (0.0) | -120 | 14.22 | 0 | 0.0 | 7 | 0.83 | 844 | 17.75 | 17.8 | 17.95 | 17.55 |
| 2024-08-07 | 4.69 (+0.1) | 0.0 (0.0) | 2.37 (0.0) | 816 | 38.26 | 0 | 0.0 | -3 | 0.14 | 2133 | 18.15 | 17.15 | 18.25 | 17.05 |
| 2024-08-06 | 4.59 (-0.13) | 0.0 (0.0) | 2.37 (-0.02) | -465 | 10.13 | 0 | 0.0 | -71 | 1.55 | 4591 | 17.0 | 17.05 | 18.1 | 16.5 |
| 2024-08-05 | 4.72 (+0.44) | 0.0 (0.0) | 2.39 (-0.14) | 1612 | 27.49 | 0 | 0.0 | -561 | 9.57 | 5864 | 17.05 | 18.65 | 18.65 | 17.0 |
| 2024-08-02 | 4.28 (-0.02) | 0.0 (0.0) | 2.53 (-0.02) | -54 | 2.88 | 0 | 0.0 | -82 | 4.38 | 1874 | 18.85 | 19.0 | 19.45 | 18.85 |
| 2024-08-01 | 4.3 (-0.06) | 0.0 (0.0) | 2.55 (-0.01) | 269 | 17.57 | 0 | 0.0 | -18 | 1.18 | 1531 | 19.35 | 19.25 | 19.4 | 19.05 |
| 2024-07-31 | 4.36 (+0.05) | 0.0 (0.0) | 2.56 (0.0) | 267 | 27.0 | 0 | 0.0 | 0 | 0.0 | 989 | 19.1 | 19.0 | 19.25 | 19.0 |
| 2024-07-30 | 4.31 (+0.03) | 0.0 (0.0) | 2.56 (0.0) | 257 | 17.95 | 0 | 0.0 | -15 | 1.05 | 1432 | 19.1 | 18.85 | 19.1 | 18.65 |
| 2024-07-29 | 4.28 (+0.03) | 0.0 (0.0) | 2.56 (0.0) | 106 | 8.62 | 0 | 0.0 | -20 | 1.63 | 1230 | 18.7 | 19.1 | 19.1 | 18.7 |
| 2024-07-26 | 4.25 (-0.01) | 0.0 (0.0) | 2.56 (-0.01) | -124 | 8.38 | 0 | 0.0 | -23 | 1.55 | 1480 | 18.95 | 18.85 | 18.95 | 18.5 |
| 2024-07-23 | 4.26 (+0.07) | 0.0 (0.0) | 2.57 (0.0) | 259 | 17.45 | 0 | 0.0 | -4 | 0.27 | 1484 | 19.2 | 19.2 | 19.35 | 19.05 |
| 2024-07-22 | 4.19 (+0.25) | 0.0 (0.0) | 2.57 (-0.05) | 962 | 32.88 | 0 | 0.0 | -164 | 5.6 | 2926 | 19.0 | 19.05 | 19.2 | 18.6 |
| 2024-07-19 | 3.94 (+0.11) | 0.0 (0.0) | 2.62 (-0.03) | 159 | 5.23 | 0 | 0.0 | -130 | 4.27 | 3041 | 19.2 | 19.75 | 19.75 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.83 (+0.06) | 0.0 (0.0) | 2.65 (0.0) | 221 | 10.24 | 0 | 0.0 | -5 | 0.23 | 2159 | 19.8 | 19.9 | 20.0 | 19.65 |
| 2024-07-17 | 3.77 (0.0) | 0.0 (0.0) | 2.65 (0.0) | -12 | 1.07 | 0 | 0.0 | -1 | 0.09 | 1126 | 19.9 | 19.95 | 20.1 | 19.9 |
| 2024-07-16 | 3.77 (-0.04) | 0.0 (0.0) | 2.65 (0.0) | -326 | 27.1 | 0 | 0.0 | 2 | 0.17 | 1203 | 19.9 | 20.1 | 20.2 | 19.9 |
| 2024-07-15 | 3.81 (+0.03) | 0.0 (0.0) | 2.65 (0.0) | 79 | 3.86 | 0 | 0.0 | 0 | 0.0 | 2046 | 19.9 | 20.05 | 20.2 | 19.8 |
| 2024-07-12 | 3.78 (-0.08) | 0.0 (0.0) | 2.65 (-0.01) | -412 | 22.56 | 0 | 0.0 | -43 | 2.35 | 1826 | 19.95 | 20.15 | 20.2 | 19.9 |
| 2024-07-11 | 3.86 (+0.11) | 0.0 (0.0) | 2.66 (+0.04) | 290 | 14.26 | 0 | 0.0 | 175 | 8.61 | 2033 | 20.15 | 20.0 | 20.2 | 19.8 |
| 2024-07-10 | 3.75 (-0.25) | 0.0 (0.0) | 2.62 (+0.01) | -1212 | 44.48 | 0 | 0.0 | 32 | 1.17 | 2725 | 19.9 | 20.0 | 20.1 | 19.9 |
| 2024-07-09 | 4.0 (0.0) | 0.0 (0.0) | 2.61 (-0.04) | -538 | 9.58 | 0 | 0.0 | -177 | 3.15 | 5615 | 20.0 | 20.85 | 20.9 | 19.9 |
| 2024-07-08 | 4.0 (-0.07) | 0.0 (0.0) | 2.65 (-0.03) | -693 | 10.03 | 0 | 0.0 | -119 | 1.72 | 6907 | 20.55 | 21.1 | 21.15 | 20.3 |
| 2024-07-05 | 4.07 (-0.19) | 0.0 (0.0) | 2.68 (-0.02) | -106 | 3.39 | 0 | 0.0 | -65 | 2.08 | 3130 | 21.35 | 21.6 | 21.8 | 21.2 |
| 2024-07-04 | 4.26 (-0.57) | 0.0 (0.0) | 2.7 (-0.02) | -2156 | 42.81 | 0 | 0.0 | -73 | 1.45 | 5036 | 21.6 | 22.3 | 22.35 | 21.6 |
| 2024-07-03 | 4.83 (+0.62) | 0.0 (0.0) | 2.72 (+0.02) | 2397 | 28.29 | 0 | 0.0 | 71 | 0.84 | 8472 | 22.25 | 21.55 | 22.4 | 21.45 |
| 2024-07-02 | 4.21 (+0.35) | 0.0 (0.0) | 2.7 (+0.02) | 1528 | 19.98 | 0 | 0.0 | 76 | 0.99 | 7646 | 21.55 | 21.2 | 21.65 | 21.05 |
| 2024-07-01 | 3.86 (-0.2) | 0.0 (0.0) | 2.68 (-0.01) | -546 | 20.55 | 0 | 0.0 | -43 | 1.62 | 2657 | 20.85 | 21.35 | 21.55 | 20.8 |
| 2024-06-28 | 4.06 (-0.04) | 0.0 (0.0) | 2.69 (+0.02) | 202 | 9.28 | 0 | 0.0 | 67 | 3.08 | 2176 | 21.15 | 21.35 | 21.55 | 21.15 |
| 2024-06-27 | 4.1 (0.0) | 0.0 (0.0) | 2.67 (-0.07) | 508 | 21.86 | 0 | 0.0 | -262 | 11.27 | 2324 | 21.05 | 21.25 | 21.5 | 20.95 |
| 2024-06-26 | 4.1 (+0.16) | 0.0 (0.0) | 2.74 (0.0) | 310 | 11.11 | 0 | 0.0 | 15 | 0.54 | 2791 | 21.2 | 21.5 | 21.5 | 21.2 |
| 2024-06-25 | 3.94 (+0.35) | 0.0 (0.0) | 2.74 (+0.02) | 1413 | 44.32 | 0 | 0.0 | 77 | 2.42 | 3188 | 21.35 | 20.9 | 21.5 | 20.7 |
| 2024-06-24 | 3.59 (-0.04) | 0.0 (0.0) | 2.72 (-0.06) | -307 | 11.61 | 0 | 0.0 | -213 | 8.06 | 2644 | 20.85 | 21.2 | 21.25 | 20.85 |
| 2024-06-21 | 3.63 (-0.02) | 0.0 (0.0) | 2.78 (-0.03) | -121 | 2.72 | 0 | 0.0 | -145 | 3.26 | 4444 | 21.1 | 21.25 | 21.7 | 21.05 |
| 2024-06-20 | 3.65 (+0.08) | 0.0 (0.0) | 2.81 (+0.01) | 483 | 20.37 | 0 | 0.0 | 21 | 0.89 | 2371 | 21.15 | 21.15 | 21.3 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.57 (-0.17) | 0.0 (0.0) | 2.8 (-0.02) | -1174 | 22.47 | 0 | 0.0 | -51 | 0.98 | 5225 | 21.05 | 21.45 | 21.75 | 21.05 |
| 2024-06-18 | 3.74 (-0.17) | 0.0 (0.0) | 2.82 (+0.03) | -564 | 14.94 | 0 | 0.0 | 131 | 3.47 | 3776 | 21.45 | 21.3 | 21.5 | 21.1 |
| 2024-06-17 | 3.91 (+0.06) | 0.0 (0.0) | 2.79 (+0.01) | 138 | 2.89 | 0 | 0.0 | 28 | 0.59 | 4773 | 21.15 | 21.3 | 21.45 | 21.0 |
| 2024-06-14 | 3.85 (-0.06) | 0.0 (0.0) | 2.78 (+0.01) | 68 | 1.13 | 0 | 0.0 | 34 | 0.56 | 6037 | 21.3 | 21.15 | 21.35 | 20.8 |
| 2024-06-13 | 3.91 (-0.5) | 0.0 (-0.07) | 2.77 (+0.01) | -1914 | 21.0 | -255 | 2.8 | 28 | 0.31 | 9116 | 20.7 | 21.15 | 21.25 | 20.5 |
| 2024-06-12 | 4.41 (+0.89) | 0.07 (-1.79) | 2.76 (-0.12) | 3581 | 15.01 | -7015 | 29.41 | -489 | 2.05 | 23851 | 20.55 | 22.5 | 22.6 | 20.35 |
| 2024-06-11 | 3.52 (-0.41) | 1.86 (-0.01) | 2.88 (-0.19) | -1436 | 6.13 | 0 | 0.0 | -727 | 3.1 | 23440 | 22.6 | 24.4 | 24.95 | 22.5 |
| 2024-06-07 | 3.93 (+0.47) | 1.87 (+0.01) | 3.07 (-0.07) | 1729 | 12.91 | 0 | 0.0 | -262 | 1.96 | 13393 | 24.2 | 24.2 | 24.5 | 23.5 |
| 2024-06-06 | 3.46 (-0.58) | 1.86 (0.0) | 3.14 (-0.05) | -2901 | 8.77 | 0 | 0.0 | -198 | 0.6 | 33080 | 24.2 | 24.6 | 25.05 | 23.8 |
| 2024-06-05 | 4.04 (+0.18) | 1.86 (+0.26) | 3.19 (+0.3) | 395 | 1.59 | 1040 | 4.2 | 1177 | 4.75 | 24783 | 24.15 | 22.65 | 24.2 | 22.65 |
| 2024-06-04 | 3.86 (+0.06) | 1.6 (+0.07) | 2.89 (-0.01) | 11 | 0.19 | 280 | 4.9 | -43 | 0.75 | 5717 | 22.45 | 22.9 | 22.9 | 22.4 |
| 2024-06-03 | 3.8 (-0.08) | 1.53 (+0.2) | 2.9 (0.0) | -302 | 3.09 | 780 | 7.97 | 5 | 0.05 | 9787 | 22.9 | 23.65 | 23.65 | 22.6 |
| 2024-05-31 | 3.88 (-0.07) | 1.33 (+0.16) | 2.9 (-0.07) | -597 | 3.82 | 600 | 3.84 | -291 | 1.86 | 15610 | 23.15 | 23.6 | 24.4 | 23.05 |
| 2024-05-30 | 3.95 (-0.37) | 1.17 (+0.14) | 2.97 (+0.02) | 311 | 1.67 | 570 | 3.06 | 99 | 0.53 | 18604 | 23.45 | 23.05 | 24.65 | 22.8 |
| 2024-05-29 | 4.32 (-0.96) | 1.03 (0.0) | 2.95 (-0.07) | -3559 | 7.44 | 0 | 0.0 | -264 | 0.55 | 47810 | 23.6 | 24.1 | 25.0 | 23.5 |
| 2024-05-28 | 5.28 (+1.42) | 1.03 (+0.23) | 3.02 (+0.3) | 5246 | 12.57 | 900 | 2.16 | 1160 | 2.78 | 41728 | 23.65 | 22.0 | 23.95 | 22.0 |
| 2024-05-27 | 3.86 (+0.79) | 0.8 (+0.01) | 2.72 (+0.06) | 2957 | 26.73 | 0 | 0.0 | 217 | 1.96 | 11063 | 21.8 | 20.95 | 22.3 | 20.95 |
| 2024-05-24 | 3.07 (-0.03) | 0.79 (0.0) | 2.66 (+0.02) | -182 | 9.05 | 0 | 0.0 | 68 | 3.38 | 2011 | 20.75 | 20.7 | 21.0 | 20.65 |
| 2024-05-23 | 3.1 (-0.15) | 0.79 (-0.01) | 2.64 (-0.02) | -225 | 8.5 | 0 | 0.0 | -50 | 1.89 | 2648 | 20.6 | 21.0 | 21.15 | 20.6 |
| 2024-05-22 | 3.25 (+0.05) | 0.8 (0.0) | 2.66 (+0.04) | 500 | 12.12 | 0 | 0.0 | 147 | 3.56 | 4126 | 21.15 | 20.7 | 21.3 | 20.65 |
| 2024-05-21 | 3.2 (+0.19) | 0.8 (0.0) | 2.62 (-0.04) | 784 | 20.63 | 0 | 0.0 | -143 | 3.76 | 3800 | 20.55 | 20.9 | 21.0 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.01 (+0.16) | 0.8 (+0.01) | 2.66 (-0.02) | 525 | 12.43 | 0 | 0.0 | -107 | 2.53 | 4224 | 20.9 | 21.15 | 21.5 | 20.85 |
| 2024-05-17 | 2.85 (+0.24) | 0.79 (-0.01) | 2.68 (-0.08) | -479 | 6.76 | 0 | 0.0 | -292 | 4.12 | 7082 | 21.3 | 22.05 | 22.1 | 21.0 |
| 2024-05-16 | 2.61 (+0.19) | 0.8 (0.0) | 2.76 (+0.03) | 1052 | 10.88 | 0 | 0.0 | 142 | 1.47 | 9669 | 21.95 | 21.7 | 22.0 | 21.45 |
| 2024-05-15 | 2.42 (-0.48) | 0.8 (+0.01) | 2.73 (-0.01) | -2420 | 12.1 | 0 | 0.0 | -60 | 0.3 | 20006 | 21.7 | 22.95 | 22.95 | 21.6 |
| 2024-05-14 | 2.9 (+0.7) | 0.79 (+0.79) | 2.74 (+0.1) | 2313 | 7.15 | 3100 | 9.58 | 396 | 1.22 | 32365 | 22.0 | 21.55 | 22.5 | 20.8 |
| 2024-05-13 | 2.2 (-0.44) | 0.0 (0.0) | 2.64 (-0.01) | -2416 | 8.88 | 0 | 0.0 | -67 | 0.25 | 27208 | 21.35 | 21.05 | 22.25 | 21.0 |
| 2024-05-10 | 2.64 (+0.19) | 0.0 (0.0) | 2.65 (+0.03) | 355 | 1.84 | 0 | 0.0 | 130 | 0.67 | 19303 | 20.75 | 20.3 | 20.95 | 19.7 |
| 2024-05-09 | 2.45 (+0.39) | 0.0 (0.0) | 2.62 (+0.01) | 885 | 8.56 | 0 | 0.0 | 40 | 0.39 | 10337 | 20.3 | 20.05 | 20.6 | 19.95 |
| 2024-05-08 | 2.06 (-0.31) | 0.0 (0.0) | 2.61 (+0.01) | -1429 | 7.18 | 0 | 0.0 | 29 | 0.15 | 19902 | 19.85 | 20.4 | 21.45 | 19.8 |
| 2024-05-07 | 2.37 (-0.06) | 0.0 (0.0) | 2.6 (+0.01) | 61 | 1.6 | 0 | 0.0 | 47 | 1.24 | 3801 | 19.7 | 19.55 | 19.95 | 19.45 |
| 2024-05-06 | 2.43 (+0.06) | 0.0 (0.0) | 2.59 (+0.01) | 266 | 11.53 | 0 | 0.0 | 24 | 1.04 | 2308 | 19.4 | 19.55 | 19.7 | 19.2 |
| 2024-05-03 | 2.37 (+0.11) | 0.0 (0.0) | 2.58 (-0.01) | 175 | 5.38 | 0 | 0.0 | -16 | 0.49 | 3254 | 19.55 | 19.85 | 20.0 | 19.4 |
| 2024-05-02 | 2.26 (-0.08) | 0.0 (0.0) | 2.59 (0.0) | -1001 | 26.31 | 0 | 0.0 | -41 | 1.08 | 3804 | 19.7 | 20.15 | 20.3 | 19.65 |
| 2024-04-30 | 2.34 (-0.87) | 0.0 (0.0) | 2.59 (+0.02) | -1755 | 16.79 | 0 | 0.0 | 127 | 1.22 | 10452 | 20.1 | 20.4 | 20.45 | 19.85 |
| 2024-04-29 | 3.21 (+0.19) | 0.0 (0.0) | 2.57 (+0.01) | 626 | 10.5 | 0 | 0.0 | 3 | 0.05 | 5962 | 19.55 | 19.8 | 20.05 | 19.4 |
| 2024-04-26 | 3.02 (+0.29) | 0.0 (0.0) | 2.56 (+0.05) | 1128 | 19.34 | 0 | 0.0 | 215 | 3.69 | 5831 | 19.35 | 18.7 | 19.6 | 18.5 |
| 2024-04-25 | 2.73 (-0.01) | 0.0 (0.0) | 2.51 (0.0) | -106 | 12.27 | 0 | 0.0 | 0 | 0.0 | 864 | 18.6 | 18.7 | 18.9 | 18.55 |
| 2024-04-24 | 2.74 (+0.08) | 0.0 (0.0) | 2.51 (0.0) | 362 | 26.78 | 0 | 0.0 | -6 | 0.44 | 1352 | 18.85 | 18.85 | 18.95 | 18.55 |
| 2024-04-23 | 2.66 (-0.09) | 0.0 (0.0) | 2.51 (0.0) | 441 | 38.85 | 0 | 0.0 | 28 | 2.47 | 1135 | 18.75 | 18.65 | 18.75 | 18.55 |
| 2024-04-22 | 2.75 (+0.08) | 0.0 (0.0) | 2.51 (+0.03) | -77 | 2.29 | 0 | 0.0 | 107 | 3.18 | 3362 | 18.55 | 18.95 | 19.35 | 18.55 |
| 2024-04-19 | 2.67 (+0.2) | 0.0 (0.0) | 2.48 (0.0) | 609 | 8.3 | 0 | 0.0 | -44 | 0.6 | 7333 | 18.55 | 18.4 | 19.35 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.47 (-0.02) | 0.0 (0.0) | 2.48 (-0.01) | -215 | 18.81 | 0 | 0.0 | -13 | 1.14 | 1143 | 18.4 | 18.45 | 18.55 | 18.4 |
| 2024-04-17 | 2.49 (-0.03) | 0.0 (0.0) | 2.49 (0.0) | -161 | 11.17 | 0 | 0.0 | 3 | 0.21 | 1442 | 18.45 | 18.45 | 18.65 | 18.4 |
| 2024-04-16 | 2.52 (-0.1) | 0.0 (0.0) | 2.49 (0.0) | -458 | 17.03 | 0 | 0.0 | 5 | 0.19 | 2689 | 18.4 | 19.4 | 19.4 | 18.35 |
| 2024-04-15 | 2.62 (-0.16) | 0.0 (0.0) | 2.49 (+0.01) | 600 | 19.29 | 0 | 0.0 | 17 | 0.55 | 3111 | 19.3 | 19.3 | 19.75 | 19.2 |
| 2024-04-12 | 2.78 (+0.27) | 0.0 (0.0) | 2.48 (+0.02) | 847 | 13.15 | 0 | 0.0 | 90 | 1.4 | 6443 | 19.45 | 18.95 | 19.55 | 18.95 |
| 2024-04-11 | 2.51 (+0.04) | 0.0 (0.0) | 2.46 (0.0) | 100 | 7.64 | 0 | 0.0 | 0 | 0.0 | 1309 | 18.65 | 18.45 | 18.8 | 18.4 |
| 2024-04-10 | 2.47 (-0.53) | 0.0 (0.0) | 2.46 (+0.01) | -185 | 22.53 | 0 | 0.0 | 65 | 7.92 | 821 | 18.55 | 18.75 | 18.8 | 18.5 |
| 2024-04-09 | 3.0 (+0.17) | 0.0 (0.0) | 2.45 (+0.01) | 539 | 26.46 | 0 | 0.0 | 5 | 0.25 | 2037 | 18.65 | 18.5 | 18.85 | 18.5 |
| 2024-04-08 | 2.83 (+0.06) | 0.0 (0.0) | 2.44 (-0.01) | 159 | 12.37 | 0 | 0.0 | 0 | 0.0 | 1285 | 18.45 | 18.45 | 18.5 | 18.2 |
| 2024-04-03 | 2.77 (-0.04) | 0.0 (0.0) | 2.45 (+0.02) | -158 | 16.97 | 0 | 0.0 | 40 | 4.3 | 931 | 18.35 | 18.45 | 18.5 | 18.3 |
| 2024-04-02 | 2.81 (-0.1) | 0.0 (0.0) | 2.43 (0.0) | -97 | 11.27 | 0 | 0.0 | 9 | 1.05 | 861 | 18.45 | 18.6 | 18.6 | 18.45 |
| 2024-04-01 | 2.91 (+0.05) | 0.0 (0.0) | 2.43 (+0.01) | 284 | 30.18 | 0 | 0.0 | 28 | 2.98 | 941 | 18.6 | 18.45 | 18.7 | 18.45 |
| 2024-03-29 | 2.86 (-0.03) | 0.0 (0.0) | 2.42 (0.0) | -67 | 6.53 | 0 | 0.0 | 21 | 2.05 | 1026 | 18.45 | 18.55 | 18.6 | 18.35 |
| 2024-03-28 | 2.89 (-0.28) | 0.0 (0.0) | 2.42 (0.0) | -215 | 17.55 | 0 | 0.0 | -1 | 0.08 | 1225 | 18.4 | 18.5 | 18.65 | 18.4 |
| 2024-03-27 | 3.17 (-0.01) | 0.0 (0.0) | 2.42 (+0.03) | -201 | 14.78 | 0 | 0.0 | 145 | 10.66 | 1360 | 18.45 | 18.55 | 18.65 | 18.4 |
| 2024-03-26 | 3.18 (-0.07) | 0.0 (0.0) | 2.39 (+0.01) | -549 | 23.61 | 0 | 0.0 | 13 | 0.56 | 2325 | 18.55 | 19.05 | 19.05 | 18.5 |
| 2024-03-25 | 3.25 (+0.08) | 0.0 (0.0) | 2.38 (+0.01) | 234 | 15.52 | 0 | 0.0 | 30 | 1.99 | 1508 | 19.05 | 19.0 | 19.2 | 18.85 |
| 2024-03-22 | 3.17 (-0.03) | 0.0 (0.0) | 2.37 (0.0) | -90 | 9.54 | 0 | 0.0 | 0 | 0.0 | 943 | 19.05 | 19.2 | 19.2 | 18.9 |
| 2024-03-21 | 3.2 (-0.18) | 0.0 (0.0) | 2.37 (0.0) | -410 | 35.59 | 0 | 0.0 | 0 | 0.0 | 1152 | 19.05 | 19.15 | 19.2 | 19.0 |
| 2024-03-20 | 3.38 (-0.17) | 0.0 (0.0) | 2.37 (0.0) | -681 | 34.02 | 0 | 0.0 | 18 | 0.9 | 2002 | 19.05 | 19.5 | 19.55 | 19.0 |
| 2024-03-19 | 3.55 (+0.22) | 0.0 (0.0) | 2.37 (+0.05) | 599 | 21.91 | 0 | 0.0 | 177 | 6.47 | 2734 | 19.45 | 19.3 | 19.75 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.33 (+0.04) | 0.0 (0.0) | 2.32 (0.0) | -83 | 4.29 | 0 | 0.0 | -2 | 0.1 | 1935 | 19.2 | 19.4 | 19.4 | 18.95 |
| 2024-03-15 | 3.29 (-0.03) | 0.0 (0.0) | 2.32 (0.0) | -449 | 12.06 | 0 | 0.0 | 2 | 0.05 | 3724 | 19.65 | 19.3 | 19.65 | 18.7 |
| 2024-03-14 | 3.32 (-0.05) | 0.0 (0.0) | 2.32 (-0.01) | 19 | 1.96 | 0 | 0.0 | -8 | 0.82 | 971 | 19.35 | 19.6 | 19.6 | 19.3 |
| 2024-03-13 | 3.37 (-0.16) | 0.0 (0.0) | 2.33 (0.0) | -391 | 23.58 | 0 | 0.0 | 3 | 0.18 | 1658 | 19.4 | 19.85 | 19.85 | 19.4 |
| 2024-03-12 | 3.53 (+0.07) | 0.0 (0.0) | 2.33 (0.0) | 267 | 21.22 | 0 | 0.0 | -6 | 0.48 | 1258 | 19.85 | 20.0 | 20.0 | 19.8 |
| 2024-03-11 | 3.46 (+0.25) | 0.0 (0.0) | 2.33 (+0.02) | 1008 | 46.97 | 0 | 0.0 | 46 | 2.14 | 2146 | 19.85 | 19.6 | 20.05 | 19.6 |
| 2024-03-08 | 3.21 (+0.04) | 0.0 (0.0) | 2.31 (0.0) | 400 | 14.69 | 0 | 0.0 | 16 | 0.59 | 2723 | 19.45 | 19.55 | 19.85 | 19.25 |
| 2024-03-07 | 3.17 (-0.13) | 0.0 (0.0) | 2.31 (0.0) | -322 | 19.42 | 0 | 0.0 | 0 | 0.0 | 1658 | 19.5 | 19.7 | 19.75 | 19.5 |
| 2024-03-06 | 3.3 (-0.14) | 0.0 (0.0) | 2.31 (0.0) | -500 | 24.25 | 0 | 0.0 | 17 | 0.82 | 2062 | 19.8 | 20.1 | 20.2 | 19.7 |
| 2024-03-05 | 3.44 (+0.02) | 0.0 (0.0) | 2.31 (+0.02) | 245 | 7.99 | 0 | 0.0 | 54 | 1.76 | 3066 | 20.1 | 20.05 | 20.25 | 19.85 |
| 2024-03-04 | 3.42 (+0.06) | 0.0 (0.0) | 2.29 (0.0) | 54 | 2.55 | 0 | 0.0 | 1 | 0.05 | 2115 | 19.8 | 20.1 | 20.2 | 19.7 |
| 2024-03-01 | 3.36 (-0.1) | 0.0 (0.0) | 2.29 (0.0) | -515 | 22.96 | 0 | 0.0 | 10 | 0.45 | 2243 | 20.0 | 20.1 | 20.15 | 19.65 |
| 2024-02-29 | 3.46 (+0.41) | 0.0 (0.0) | 2.29 (+0.03) | 1479 | 31.06 | 0 | 0.0 | 104 | 2.18 | 4762 | 20.1 | 19.65 | 20.15 | 19.65 |
| 2024-02-27 | 3.05 (-0.06) | 0.0 (0.0) | 2.26 (0.0) | -422 | 24.09 | 0 | 0.0 | -23 | 1.31 | 1752 | 19.3 | 19.75 | 19.85 | 19.3 |
| 2024-02-26 | 3.11 (-0.1) | 0.0 (0.0) | 2.26 (0.0) | -66 | 3.15 | 0 | 0.0 | 3 | 0.14 | 2095 | 19.8 | 19.75 | 20.1 | 19.75 |
| 2024-02-23 | 3.21 (-0.05) | 0.0 (0.0) | 2.26 (-0.01) | -226 | 11.36 | 0 | 0.0 | -19 | 0.96 | 1989 | 19.65 | 20.15 | 20.25 | 19.65 |
| 2024-02-22 | 3.26 (-0.05) | 0.0 (0.0) | 2.27 (+0.01) | 47 | 1.39 | 0 | 0.0 | 38 | 1.13 | 3372 | 20.1 | 19.95 | 20.4 | 19.55 |
| 2024-02-21 | 3.31 (-0.18) | 0.0 (0.0) | 2.26 (+0.02) | -542 | 9.64 | 0 | 0.0 | 96 | 1.71 | 5625 | 20.05 | 20.0 | 20.35 | 19.95 |
| 2024-02-20 | 3.49 (+0.07) | 0.0 (0.0) | 2.24 (0.0) | 349 | 13.03 | 0 | 0.0 | 1 | 0.04 | 2679 | 19.7 | 19.5 | 19.85 | 19.5 |
| 2024-02-19 | 3.42 (+0.08) | 0.0 (0.0) | 2.24 (0.0) | 273 | 16.88 | 0 | 0.0 | 2 | 0.12 | 1617 | 19.4 | 19.4 | 19.6 | 19.2 |
| 2024-02-16 | 3.34 (+0.04) | 0.0 (0.0) | 2.24 (+0.01) | 449 | 35.16 | 0 | 0.0 | 6 | 0.47 | 1277 | 19.2 | 19.15 | 19.4 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.3 (+0.16) | 0.0 (0.0) | 2.23 (0.0) | 652 | 46.87 | 0 | 0.0 | 9 | 0.65 | 1391 | 19.05 | 18.85 | 19.1 | 18.7 |
| 2024-02-05 | 3.14 (+0.05) | 0.0 (0.0) | 2.23 (0.0) | 229 | 18.06 | 0 | 0.0 | 0 | 0.0 | 1268 | 18.85 | 19.0 | 19.0 | 18.7 |
| 2024-02-02 | 3.09 (-0.07) | 0.0 (0.0) | 2.23 (0.0) | -91 | 3.73 | 0 | 0.0 | 0 | 0.0 | 2437 | 19.05 | 19.55 | 19.55 | 19.0 |
| 2024-02-01 | 3.16 (-0.05) | 0.0 (0.0) | 2.23 (0.0) | 258 | 20.98 | 0 | 0.0 | 2 | 0.16 | 1230 | 19.55 | 19.5 | 19.75 | 19.45 |
| 2024-01-31 | 3.21 (+0.04) | 0.0 (0.0) | 2.23 (0.0) | 162 | 20.77 | 0 | 0.0 | -1 | 0.13 | 780 | 19.4 | 19.45 | 19.55 | 19.2 |
| 2024-01-30 | 3.17 (+0.02) | 0.0 (0.0) | 2.23 (-0.01) | 153 | 10.77 | 0 | 0.0 | -15 | 1.06 | 1420 | 19.35 | 19.65 | 19.65 | 19.2 |
| 2024-01-29 | 3.15 (+0.05) | 0.0 (0.0) | 2.24 (+0.01) | 332 | 39.38 | 0 | 0.0 | 0 | 0.0 | 843 | 19.65 | 19.4 | 19.7 | 19.35 |
| 2024-01-26 | 3.1 (+0.04) | 0.0 (0.0) | 2.23 (-0.01) | 95 | 12.98 | 0 | 0.0 | 0 | 0.0 | 732 | 19.35 | 19.5 | 19.65 | 19.35 |
| 2024-01-25 | 3.06 (-0.07) | 0.0 (0.0) | 2.24 (-0.01) | -270 | 26.19 | 0 | 0.0 | -32 | 3.1 | 1031 | 19.4 | 19.75 | 19.75 | 19.4 |
| 2024-01-24 | 3.13 (-0.06) | 0.0 (0.0) | 2.25 (+0.02) | -170 | 7.86 | 0 | 0.0 | 47 | 2.17 | 2163 | 19.7 | 19.6 | 20.15 | 19.5 |
| 2024-01-23 | 3.19 (-0.16) | 0.0 (0.0) | 2.23 (0.0) | -505 | 31.74 | 0 | 0.0 | 0 | 0.0 | 1591 | 19.6 | 19.85 | 20.05 | 19.55 |
| 2024-01-22 | 3.35 (+0.13) | 0.0 (0.0) | 2.23 (-0.01) | 555 | 38.68 | 0 | 0.0 | -9 | 0.63 | 1435 | 19.45 | 19.45 | 19.55 | 19.15 |
| 2024-01-19 | 3.22 (-0.01) | 0.0 (0.0) | 2.24 (+0.01) | -174 | 15.75 | 0 | 0.0 | -4 | 0.36 | 1105 | 19.25 | 19.55 | 19.6 | 19.15 |
| 2024-01-18 | 3.23 (+0.07) | 0.0 (0.0) | 2.23 (0.0) | 287 | 21.21 | 0 | 0.0 | 11 | 0.81 | 1353 | 19.35 | 19.3 | 19.45 | 19.0 |
| 2024-01-17 | 3.16 (+0.08) | 0.0 (0.0) | 2.23 (+0.01) | 433 | 18.58 | 0 | 0.0 | 31 | 1.33 | 2331 | 19.1 | 19.5 | 19.65 | 19.0 |
| 2024-01-16 | 3.08 (-0.18) | 0.0 (0.0) | 2.22 (0.0) | -631 | 38.01 | 0 | 0.0 | 5 | 0.3 | 1660 | 19.5 | 20.1 | 20.1 | 19.5 |
| 2024-01-15 | 3.26 (+0.11) | 0.0 (0.0) | 2.22 (0.0) | 381 | 27.14 | 0 | 0.0 | -1 | 0.07 | 1404 | 20.0 | 20.15 | 20.3 | 19.95 |
| 2024-01-12 | 3.15 (-0.01) | 0.0 (0.0) | 2.22 (0.0) | 100 | 5.63 | 0 | 0.0 | 0 | 0.0 | 1777 | 20.0 | 19.95 | 20.3 | 19.95 |
| 2024-01-11 | 3.16 (-0.02) | 0.0 (0.0) | 2.22 (-0.01) | -174 | 11.98 | 0 | 0.0 | 4 | 0.28 | 1453 | 19.9 | 19.85 | 20.1 | 19.8 |
| 2024-01-10 | 3.18 (-0.07) | 0.0 (0.0) | 2.23 (+0.01) | -261 | 7.95 | 0 | 0.0 | 4 | 0.12 | 3284 | 19.8 | 20.3 | 20.3 | 19.65 |
| 2024-01-09 | 3.25 (-0.28) | 0.0 (0.0) | 2.22 (0.0) | -838 | 18.09 | 0 | 0.0 | -4 | 0.09 | 4633 | 20.3 | 20.9 | 20.95 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.53 (-0.23) | 0.0 (0.0) | 2.22 (-0.01) | -641 | 15.51 | 0 | 0.0 | -13 | 0.31 | 4134 | 21.3 | 21.75 | 21.75 | 21.0 |
| 2024-01-05 | 3.76 (-0.04) | 0.0 (0.0) | 2.23 (0.0) | -205 | 2.66 | 0 | 0.0 | -35 | 0.45 | 7719 | 21.7 | 21.65 | 22.0 | 21.3 |
| 2024-01-04 | 3.8 (+0.36) | 0.0 (0.0) | 2.23 (0.0) | 1561 | 14.24 | 0 | 0.0 | 19 | 0.17 | 10960 | 21.55 | 21.05 | 22.0 | 21.0 |
| 2024-01-03 | 3.44 (-0.19) | 0.0 (0.0) | 2.23 (-0.05) | -743 | 17.96 | 0 | 0.0 | -200 | 4.83 | 4137 | 20.95 | 21.05 | 21.3 | 20.75 |
| 2024-01-02 | 3.63 (0.0) | 0.0 (0.0) | 2.28 (0.0) | -218 | 3.54 | 0 | 0.0 | -15 | 0.24 | 6150 | 20.75 | 21.0 | 21.45 | 20.75 |
| 2023-12-29 | 3.63 (+0.01) | 0.0 (0.0) | 2.28 (-0.01) | 92 | 5.37 | 0 | 0.0 | -1 | 0.06 | 1713 | 20.55 | 20.6 | 20.85 | 20.5 |
| 2023-12-28 | 3.62 (-0.26) | 0.0 (0.0) | 2.29 (-0.01) | -6 | 0.26 | 0 | 0.0 | -59 | 2.55 | 2314 | 20.55 | 21.1 | 21.1 | 20.5 |
| 2023-12-27 | 3.88 (0.0) | 0.0 (0.0) | 2.3 (-0.01) | 156 | 3.92 | 0 | 0.0 | -37 | 0.93 | 3979 | 20.9 | 21.1 | 21.35 | 20.9 |
| 2023-12-26 | 3.88 (+0.41) | 0.0 (0.0) | 2.31 (0.0) | 1610 | 28.96 | 0 | 0.0 | -5 | 0.09 | 5559 | 20.95 | 20.45 | 21.15 | 20.45 |
| 2023-12-25 | 3.47 (+0.15) | 0.0 (0.0) | 2.31 (-0.02) | 380 | 4.33 | 0 | 0.0 | -84 | 0.96 | 8767 | 20.4 | 21.9 | 21.9 | 20.35 |
| 2023-12-22 | 3.32 (-0.28) | 0.0 (0.0) | 2.33 (-0.02) | -1082 | 16.13 | 0 | 0.0 | -44 | 0.66 | 6707 | 21.9 | 22.15 | 22.3 | 21.7 |
| 2023-12-21 | 3.6 (+0.06) | 0.0 (0.0) | 2.35 (+0.03) | 225 | 2.07 | 0 | 0.0 | 90 | 0.83 | 10852 | 22.1 | 21.4 | 22.3 | 21.15 |
| 2023-12-20 | 3.54 (+0.24) | 0.0 (0.0) | 2.32 (0.0) | 958 | 26.97 | 0 | 0.0 | 3 | 0.08 | 3552 | 21.45 | 21.35 | 21.5 | 21.1 |
| 2023-12-19 | 3.3 (-0.03) | 0.0 (0.0) | 2.32 (0.0) | -513 | 9.12 | 0 | 0.0 | -25 | 0.44 | 5627 | 21.4 | 21.8 | 21.95 | 21.2 |
| 2023-12-18 | 3.33 (-0.34) | 0.0 (0.0) | 2.32 (-0.01) | -1714 | 14.64 | 0 | 0.0 | -38 | 0.32 | 11709 | 21.7 | 21.25 | 22.5 | 21.2 |
| 2023-12-15 | 3.67 (+0.18) | 0.0 (0.0) | 2.33 (-0.01) | 728 | 21.94 | 0 | 0.0 | -5 | 0.15 | 3318 | 21.25 | 21.2 | 21.45 | 21.15 |
| 2023-12-14 | 3.49 (+0.18) | 0.0 (0.0) | 2.34 (-0.01) | 487 | 9.54 | 0 | 0.0 | -45 | 0.88 | 5106 | 21.1 | 21.8 | 21.85 | 21.05 |
| 2023-12-13 | 3.31 (-0.32) | 0.0 (0.0) | 2.35 (0.0) | -1307 | 23.05 | 0 | 0.0 | -8 | 0.14 | 5671 | 21.65 | 21.8 | 22.3 | 21.55 |
| 2023-12-12 | 3.63 (-0.16) | 0.0 (0.0) | 2.35 (0.0) | -272 | 5.71 | 0 | 0.0 | 7 | 0.15 | 4766 | 21.65 | 22.15 | 22.25 | 21.55 |
| 2023-12-11 | 3.79 (-0.17) | 0.0 (0.0) | 2.35 (0.0) | -267 | 5.15 | 0 | 0.0 | -17 | 0.33 | 5180 | 22.0 | 22.45 | 22.6 | 21.85 |
| 2023-12-08 | 3.96 (-0.21) | 0.0 (0.0) | 2.35 (-0.01) | -362 | 3.45 | 0 | 0.0 | -40 | 0.38 | 10493 | 22.15 | 22.35 | 22.85 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.17 (-0.05) | 0.0 (0.0) | 2.36 (-0.04) | -190 | 1.38 | 0 | 0.0 | -147 | 1.07 | 13800 | 22.5 | 23.2 | 23.2 | 22.5 |
| 2023-12-06 | 4.22 (+0.84) | 0.0 (0.0) | 2.4 (-0.03) | 3763 | 17.44 | 0 | 0.0 | -115 | 0.53 | 21572 | 23.55 | 23.2 | 24.1 | 22.8 |
| 2023-12-05 | 3.38 (-0.28) | 0.0 (0.0) | 2.43 (+0.06) | -1101 | 1.26 | 0 | 0.0 | 223 | 0.26 | 87284 | 24.0 | 24.55 | 25.15 | 23.5 |
| 2023-12-04 | 3.66 (-0.25) | 0.0 (0.0) | 2.37 (+0.01) | -1173 | 3.48 | 0 | 0.0 | 29 | 0.09 | 33731 | 23.35 | 21.8 | 23.35 | 21.65 |
| 2023-12-01 | 3.91 (+0.88) | 0.0 (0.0) | 2.36 (+0.06) | 3490 | 14.09 | 0 | 0.0 | 249 | 1.0 | 24777 | 21.25 | 20.25 | 21.55 | 20.15 |
| 2023-11-30 | 3.03 (-0.07) | 0.0 (0.0) | 2.3 (0.0) | -621 | 6.14 | 0 | 0.0 | 1 | 0.01 | 10114 | 19.95 | 20.45 | 20.8 | 19.95 |
| 2023-11-29 | 3.1 (-0.31) | 0.0 (0.0) | 2.3 (0.0) | -1466 | 3.98 | 0 | 0.0 | 22 | 0.06 | 36796 | 19.8 | 20.2 | 20.35 | 19.45 |
| 2023-11-28 | 3.41 (+0.08) | 0.0 (0.0) | 2.3 (0.0) | 639 | 5.21 | 0 | 0.0 | -4 | 0.03 | 12256 | 20.2 | 18.9 | 20.2 | 18.9 |
| 2023-11-27 | 3.33 (-0.15) | 0.0 (0.0) | 2.3 (0.0) | -130 | 3.83 | 0 | 0.0 | 0 | 0.0 | 3394 | 18.4 | 18.85 | 19.2 | 18.35 |
| 2023-11-24 | 3.48 (+0.02) | 0.0 (0.0) | 2.3 (0.0) | 226 | 22.05 | 0 | 0.0 | 0 | 0.0 | 1025 | 18.05 | 18.2 | 18.2 | 17.95 |
| 2023-11-23 | 3.46 (+0.2) | 0.0 (0.0) | 2.3 (0.0) | 763 | 45.23 | 0 | 0.0 | 0 | 0.0 | 1687 | 18.0 | 18.0 | 18.3 | 18.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.0 (+0.26) | 0.0 (0.0) | 2.49 (+0.01) | 1519 | 16.54 | 0 | 0.0 | 47 | 0.51 | 9186 | 19.3 | 18.95 | 19.4 | 18.75 |
| 2024-11-15 | 4.74 (+0.69) | 0.0 (0.0) | 2.48 (0.0) | 2170 | 11.21 | 0 | 0.0 | -40 | 0.21 | 19355 | 19.05 | 18.15 | 19.8 | 18.15 |
| 2024-11-08 | 4.05 (+0.01) | 0.0 (0.0) | 2.48 (0.0) | 321 | 5.97 | 0 | 0.0 | 30 | 0.56 | 5379 | 17.9 | 18.3 | 18.4 | 17.75 |
| 2024-11-01 | 4.04 (+0.22) | 0.0 (0.0) | 2.48 (0.0) | 609 | 14.05 | 0 | 0.0 | -22 | 0.51 | 4336 | 18.1 | 18.0 | 18.2 | 17.2 |
| 2024-10-25 | 3.82 (+0.11) | 0.0 (0.0) | 2.48 (-0.01) | 299 | 7.78 | 0 | 0.0 | -29 | 0.75 | 3844 | 17.8 | 17.9 | 18.15 | 17.7 |
| 2024-10-18 | 3.71 (+0.05) | 0.0 (0.0) | 2.49 (0.0) | 24 | 0.73 | 0 | 0.0 | -2 | 0.06 | 3302 | 17.9 | 18.0 | 18.25 | 17.7 |
| 2024-10-11 | 3.66 (-0.09) | 0.0 (0.0) | 2.49 (0.0) | -669 | 15.53 | 0 | 0.0 | -4 | 0.09 | 4308 | 17.8 | 18.35 | 18.4 | 17.8 |
| 2024-10-04 | 3.75 (-0.04) | 0.0 (0.0) | 2.49 (-0.01) | 160 | 1.12 | 0 | 0.0 | -42 | 0.29 | 14265 | 18.35 | 19.8 | 19.8 | 18.25 |
| 2024-09-27 | 3.79 (+0.15) | 0.0 (0.0) | 2.5 (+0.02) | -365 | 1.47 | 0 | 0.0 | 107 | 0.43 | 24755 | 19.35 | 17.4 | 19.6 | 17.35 |
| 2024-09-20 | 3.64 (+0.14) | 0.0 (0.0) | 2.48 (+0.01) | 558 | 18.08 | 0 | 0.0 | 4 | 0.13 | 3087 | 17.3 | 17.3 | 17.75 | 17.2 |
| 2024-09-13 | 3.5 (-0.09) | 0.0 (0.0) | 2.47 (0.0) | -294 | 6.08 | 0 | 0.0 | -6 | 0.12 | 4832 | 17.15 | 16.9 | 17.35 | 16.7 |
| 2024-09-06 | 3.59 (-0.18) | 0.0 (0.0) | 2.47 (-0.02) | -1019 | 19.58 | 0 | 0.0 | -38 | 0.73 | 5204 | 17.2 | 18.3 | 18.3 | 16.65 |
| 2024-08-30 | 3.77 (+0.02) | 0.0 (0.0) | 2.49 (+0.04) | 385 | 5.4 | 0 | 0.0 | 142 | 1.99 | 7135 | 18.25 | 17.9 | 18.8 | 17.9 |
| 2024-08-23 | 3.75 (-0.47) | 0.0 (0.0) | 2.45 (-0.01) | -148 | 2.92 | 0 | 0.0 | -18 | 0.36 | 5064 | 17.85 | 17.9 | 18.1 | 17.6 |
| 2024-08-16 | 4.22 (-0.2) | 0.0 (0.0) | 2.46 (+0.08) | -375 | 4.74 | 0 | 0.0 | 316 | 4.0 | 7904 | 17.85 | 17.85 | 18.25 | 17.7 |
| 2024-08-09 | 4.42 (+0.14) | 0.0 (0.0) | 2.38 (-0.15) | 1859 | 12.42 | 0 | 0.0 | -618 | 4.13 | 14968 | 17.75 | 18.65 | 18.65 | 16.5 |
| 2024-08-02 | 4.28 (+0.03) | 0.0 (0.0) | 2.53 (-0.03) | 845 | 11.97 | 0 | 0.0 | -135 | 1.91 | 7058 | 18.85 | 19.1 | 19.45 | 18.65 |
| 2024-07-26 | 4.25 (+0.31) | 0.0 (0.0) | 2.56 (-0.06) | 1097 | 18.62 | 0 | 0.0 | -191 | 3.24 | 5891 | 18.95 | 19.05 | 19.35 | 18.5 |
| 2024-07-19 | 3.94 (+0.16) | 0.0 (0.0) | 2.62 (-0.03) | 121 | 1.26 | 0 | 0.0 | -134 | 1.4 | 9577 | 19.2 | 20.05 | 20.2 | 19.05 |
| 2024-07-12 | 3.78 (-0.29) | 0.0 (0.0) | 2.65 (-0.03) | -2565 | 13.42 | 0 | 0.0 | -132 | 0.69 | 19107 | 19.95 | 21.1 | 21.15 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.07 (+0.01) | 0.0 (0.0) | 2.68 (-0.01) | 1117 | 4.15 | 0 | 0.0 | -34 | 0.13 | 26943 | 21.35 | 21.35 | 22.4 | 20.8 |
| 2024-06-28 | 4.06 (+0.43) | 0.0 (0.0) | 2.69 (-0.09) | 2126 | 16.2 | 0 | 0.0 | -316 | 2.41 | 13125 | 21.15 | 21.2 | 21.55 | 20.7 |
| 2024-06-21 | 3.63 (-0.22) | 0.0 (0.0) | 2.78 (0.0) | -1238 | 6.01 | 0 | 0.0 | -16 | 0.08 | 20591 | 21.1 | 21.3 | 21.75 | 21.0 |
| 2024-06-14 | 3.85 (-0.08) | 0.0 (-1.87) | 2.78 (-0.29) | 299 | 0.48 | -7270 | 11.64 | -1154 | 1.85 | 62445 | 21.3 | 24.4 | 24.95 | 20.35 |
| 2024-06-07 | 3.93 (+0.05) | 1.87 (+0.54) | 3.07 (+0.17) | -1068 | 1.23 | 2100 | 2.42 | 679 | 0.78 | 86763 | 24.2 | 23.65 | 25.05 | 22.4 |
| 2024-05-31 | 3.88 (+0.81) | 1.33 (+0.54) | 2.9 (+0.24) | 4358 | 3.23 | 2070 | 1.54 | 921 | 0.68 | 134817 | 23.15 | 20.95 | 25.0 | 20.95 |
| 2024-05-24 | 3.07 (+0.22) | 0.79 (0.0) | 2.66 (-0.02) | 1402 | 8.34 | 0 | 0.0 | -85 | 0.51 | 16810 | 20.75 | 21.15 | 21.5 | 20.45 |
| 2024-05-17 | 2.85 (+0.21) | 0.79 (+0.79) | 2.68 (+0.03) | -1950 | 2.02 | 3100 | 3.22 | 119 | 0.12 | 96332 | 21.3 | 21.05 | 22.95 | 20.8 |
| 2024-05-10 | 2.64 (+0.27) | 0.0 (0.0) | 2.65 (+0.07) | 138 | 0.25 | 0 | 0.0 | 270 | 0.49 | 55653 | 20.75 | 19.55 | 21.45 | 19.2 |
| 2024-05-03 | 2.37 (-0.65) | 0.0 (0.0) | 2.58 (+0.02) | -1955 | 8.33 | 0 | 0.0 | 73 | 0.31 | 23472 | 19.55 | 19.8 | 20.45 | 19.4 |
| 2024-04-26 | 3.02 (+0.35) | 0.0 (0.0) | 2.56 (+0.08) | 1748 | 13.93 | 0 | 0.0 | 344 | 2.74 | 12547 | 19.35 | 18.95 | 19.6 | 18.5 |
| 2024-04-19 | 2.67 (-0.11) | 0.0 (0.0) | 2.48 (0.0) | 375 | 2.39 | 0 | 0.0 | -32 | 0.2 | 15719 | 18.55 | 19.3 | 19.75 | 18.2 |
| 2024-04-12 | 2.78 (+0.01) | 0.0 (0.0) | 2.48 (+0.03) | 1460 | 12.27 | 0 | 0.0 | 160 | 1.34 | 11896 | 19.45 | 18.45 | 19.55 | 18.2 |
| 2024-04-03 | 2.77 (-0.09) | 0.0 (0.0) | 2.45 (+0.03) | 29 | 1.06 | 0 | 0.0 | 77 | 2.82 | 2734 | 18.35 | 18.45 | 18.7 | 18.3 |
| 2024-03-29 | 2.86 (-0.31) | 0.0 (0.0) | 2.42 (+0.05) | -798 | 10.72 | 0 | 0.0 | 208 | 2.79 | 7446 | 18.45 | 19.0 | 19.2 | 18.35 |
| 2024-03-22 | 3.17 (-0.12) | 0.0 (0.0) | 2.37 (+0.05) | -665 | 7.58 | 0 | 0.0 | 193 | 2.2 | 8768 | 19.05 | 19.4 | 19.75 | 18.9 |
| 2024-03-15 | 3.29 (+0.08) | 0.0 (0.0) | 2.32 (+0.01) | 454 | 4.65 | 0 | 0.0 | 37 | 0.38 | 9760 | 19.65 | 19.6 | 20.05 | 18.7 |
| 2024-03-08 | 3.21 (-0.15) | 0.0 (0.0) | 2.31 (+0.02) | -123 | 1.06 | 0 | 0.0 | 88 | 0.76 | 11627 | 19.45 | 20.1 | 20.25 | 19.25 |
| 2024-03-01 | 3.36 (+0.15) | 0.0 (0.0) | 2.29 (+0.03) | 476 | 4.39 | 0 | 0.0 | 94 | 0.87 | 10853 | 20.0 | 19.75 | 20.15 | 19.3 |
| 2024-02-23 | 3.21 (-0.13) | 0.0 (0.0) | 2.26 (+0.02) | -99 | 0.65 | 0 | 0.0 | 118 | 0.77 | 15284 | 19.65 | 19.4 | 20.4 | 19.2 |
| 2024-02-16 | 3.34 (+0.2) | 0.0 (0.0) | 2.24 (+0.01) | 1101 | 41.25 | 0 | 0.0 | 15 | 0.56 | 2669 | 19.2 | 18.85 | 19.4 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.14 (+0.05) | 0.0 (0.0) | 2.23 (0.0) | 229 | 18.06 | 0 | 0.0 | 0 | 0.0 | 1268 | 18.85 | 19.0 | 19.0 | 18.7 |
| 2024-02-02 | 3.09 (-0.01) | 0.0 (0.0) | 2.23 (0.0) | 814 | 12.13 | 0 | 0.0 | -14 | 0.21 | 6712 | 19.05 | 19.4 | 19.75 | 19.0 |
| 2024-01-26 | 3.1 (-0.12) | 0.0 (0.0) | 2.23 (-0.01) | -295 | 4.24 | 0 | 0.0 | 6 | 0.09 | 6955 | 19.35 | 19.45 | 20.15 | 19.15 |
| 2024-01-19 | 3.22 (+0.07) | 0.0 (0.0) | 2.24 (+0.02) | 296 | 3.77 | 0 | 0.0 | 42 | 0.53 | 7854 | 19.25 | 20.15 | 20.3 | 19.0 |
| 2024-01-12 | 3.15 (-0.61) | 0.0 (0.0) | 2.22 (-0.01) | -1814 | 11.87 | 0 | 0.0 | -9 | 0.06 | 15283 | 20.0 | 21.75 | 21.75 | 19.65 |
| 2024-01-05 | 3.76 (+0.13) | 0.0 (0.0) | 2.23 (-0.05) | 395 | 1.36 | 0 | 0.0 | -231 | 0.8 | 28966 | 21.7 | 21.0 | 22.0 | 20.75 |
| 2023-12-29 | 3.63 (+0.31) | 0.0 (0.0) | 2.28 (-0.05) | 2232 | 9.99 | 0 | 0.0 | -186 | 0.83 | 22335 | 20.55 | 21.9 | 21.9 | 20.35 |
| 2023-12-22 | 3.32 (-0.35) | 0.0 (0.0) | 2.33 (0.0) | -2126 | 5.53 | 0 | 0.0 | -14 | 0.04 | 38449 | 21.9 | 21.25 | 22.5 | 21.1 |
| 2023-12-15 | 3.67 (-0.29) | 0.0 (0.0) | 2.33 (-0.02) | -631 | 2.62 | 0 | 0.0 | -68 | 0.28 | 24044 | 21.25 | 22.45 | 22.6 | 21.05 |
| 2023-12-08 | 3.96 (+0.05) | 0.0 (0.0) | 2.35 (-0.01) | 937 | 0.56 | 0 | 0.0 | -50 | 0.03 | 166881 | 22.15 | 21.8 | 25.15 | 21.65 |
| 2023-12-01 | 3.91 (+0.43) | 0.0 (0.0) | 2.36 (+0.06) | 1912 | 2.19 | 0 | 0.0 | 268 | 0.31 | 87339 | 21.25 | 18.85 | 21.55 | 18.35 |
| 2023-11-24 | 3.48 (+0.38) | 0.0 (0.0) | 2.3 (+0.01) | 1575 | 31.1 | 0 | 0.0 | 10 | 0.2 | 5064 | 18.05 | 18.0 | 18.3 | 17.75 |
| 2023-11-17 | 3.1 (+0.12) | 0.0 (0.0) | 2.29 (-0.01) | 505 | 7.13 | 0 | 0.0 | -10 | 0.14 | 7080 | 18.0 | 17.6 | 18.2 | 17.3 |
| 2023-11-10 | 2.98 (-0.4) | 0.0 (0.0) | 2.3 (-0.01) | -370 | 7.69 | 0 | 0.0 | -21 | 0.44 | 4811 | 17.6 | 18.25 | 18.25 | 17.6 |
| 2023-11-03 | 3.38 (+0.25) | 0.0 (0.0) | 2.31 (+0.01) | 564 | 9.35 | 0 | 0.0 | 5 | 0.08 | 6030 | 18.15 | 18.1 | 18.35 | 17.65 |
| 2023-10-27 | 3.13 (-0.03) | 0.0 (0.0) | 2.3 (-0.02) | -429 | 9.42 | 0 | 0.0 | -53 | 1.16 | 4552 | 18.1 | 18.2 | 18.4 | 18.0 |
| 2023-10-20 | 3.16 (+0.04) | 0.0 (0.0) | 2.32 (0.0) | -1214 | 10.11 | 0 | 0.0 | -35 | 0.29 | 12013 | 18.6 | 18.95 | 19.25 | 18.15 |
| 2023-10-13 | 3.12 (-0.21) | 0.0 (0.0) | 2.32 (0.0) | 120 | 2.52 | 0 | 0.0 | 10 | 0.21 | 4769 | 18.95 | 19.9 | 19.9 | 18.95 |
| 2023-10-06 | 3.33 (+0.2) | 0.0 (0.0) | 2.32 (-0.01) | 608 | 5.25 | 0 | 0.0 | -39 | 0.34 | 11580 | 19.6 | 19.85 | 19.9 | 18.6 |
| 2023-09-28 | 3.13 (+0.07) | 0.0 (0.0) | 2.33 (0.0) | -83 | 1.14 | 0 | 0.0 | 9 | 0.12 | 7283 | 19.7 | 19.9 | 20.3 | 19.5 |
| 2023-09-22 | 3.06 (-0.54) | 0.0 (0.0) | 2.33 (-0.03) | -2386 | 7.48 | 0 | 0.0 | -105 | 0.33 | 31912 | 19.9 | 20.75 | 21.35 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.6 (+0.5) | 0.0 (0.0) | 2.36 (+0.05) | 1214 | 3.89 | 0 | 0.0 | 155 | 0.5 | 31225 | 20.55 | 19.1 | 21.35 | 18.75 |
| 2023-09-08 | 3.1 (-0.02) | 0.0 (0.0) | 2.31 (-0.01) | -498 | 5.52 | 0 | 0.0 | -7 | 0.08 | 9029 | 19.05 | 19.1 | 19.65 | 18.85 |
| 2023-09-01 | 3.12 (-0.01) | 0.0 (0.0) | 2.32 (-0.07) | -127 | 1.31 | 0 | 0.0 | -287 | 2.95 | 9730 | 19.05 | 19.7 | 19.8 | 19.0 |
| 2023-08-25 | 3.13 (-0.07) | 0.0 (0.0) | 2.39 (+0.08) | -2376 | 4.34 | 0 | 0.0 | 339 | 0.62 | 54752 | 19.65 | 22.0 | 22.0 | 19.45 |
| 2023-08-18 | 3.2 (+0.07) | 0.0 (0.0) | 2.31 (0.0) | 20 | 0.1 | 0 | 0.0 | -32 | 0.17 | 19125 | 20.4 | 18.1 | 20.4 | 17.5 |
| 2023-08-11 | 3.13 (-0.37) | 0.0 (0.0) | 2.31 (+0.3) | -145 | 1.0 | 0 | 0.0 | 1567 | 10.76 | 14569 | 18.1 | 19.65 | 19.65 | 17.6 |
| 2023-08-04 | 3.5 (-0.11) | 0.0 (0.0) | 2.01 (0.0) | -749 | 8.26 | 0 | 0.0 | 9 | 0.1 | 9072 | 19.55 | 20.15 | 20.15 | 19.35 |
| 2023-07-28 | 3.61 (+0.26) | 0.0 (0.0) | 2.01 (0.0) | -721 | 3.98 | 0 | 0.0 | 10 | 0.06 | 18105 | 20.0 | 19.9 | 20.5 | 18.8 |
| 2023-07-21 | 3.35 (-0.61) | 0.0 (-0.02) | 2.01 (+0.02) | -332 | 2.38 | -64 | 0.46 | 67 | 0.48 | 13942 | 19.8 | 22.45 | 22.7 | 19.8 |
| 2023-07-14 | 3.96 (-0.18) | 0.02 (0.0) | 1.99 (0.0) | -29 | 0.25 | 0 | 0.0 | 6 | 0.05 | 11476 | 22.3 | 23.1 | 23.1 | 21.6 |
| 2023-07-07 | 4.14 (+0.14) | 0.02 (0.0) | 1.99 (+0.01) | 1236 | 11.19 | 0 | 0.0 | 11 | 0.1 | 11046 | 23.1 | 23.05 | 23.95 | 23.0 |
| 2023-06-30 | 4.0 (-0.02) | 0.02 (0.0) | 1.98 (-0.04) | 175 | 2.14 | 0 | 0.0 | -131 | 1.6 | 8165 | 22.9 | 23.1 | 23.35 | 22.45 |
| 2023-06-21 | 4.02 (-0.25) | 0.02 (0.0) | 2.02 (0.0) | -1081 | 22.0 | -1 | 0.02 | -7 | 0.14 | 4914 | 23.1 | 23.75 | 23.95 | 23.05 |
| 2023-06-16 | 4.27 (+0.44) | 0.02 (0.0) | 2.02 (+0.01) | 1939 | 18.87 | -3 | 0.03 | 41 | 0.4 | 10278 | 23.75 | 23.35 | 24.0 | 23.05 |
| 2023-06-09 | 3.83 (-0.13) | 0.02 (0.0) | 2.01 (0.0) | -173 | 1.68 | -3 | 0.03 | 6 | 0.06 | 10284 | 23.35 | 23.0 | 23.8 | 22.95 |
| 2023-06-02 | 3.96 (+0.22) | 0.02 (0.0) | 2.01 (0.0) | 133 | 1.31 | -3 | 0.03 | -15 | 0.15 | 10191 | 22.85 | 23.0 | 23.3 | 22.35 |
| 2023-05-26 | 3.74 (-0.21) | 0.02 (0.0) | 2.01 (-0.01) | -1093 | 11.56 | -4 | 0.04 | -6 | 0.06 | 9452 | 23.0 | 23.45 | 24.15 | 22.95 |
| 2023-05-19 | 3.95 (+0.22) | 0.02 (0.0) | 2.02 (+0.04) | 753 | 11.68 | 0 | 0.0 | 128 | 1.99 | 6448 | 23.5 | 23.5 | 23.95 | 23.15 |
| 2023-05-12 | 3.73 (-0.21) | 0.02 (0.0) | 1.98 (-0.02) | -1180 | 8.78 | 0 | 0.0 | -81 | 0.6 | 13443 | 23.75 | 24.15 | 24.15 | 23.3 |
| 2023-05-05 | 3.94 (-0.1) | 0.02 (0.0) | 2.0 (-0.01) | -576 | 10.94 | 0 | 0.0 | -8 | 0.15 | 5266 | 24.4 | 25.3 | 25.3 | 24.25 |
| 2023-04-28 | 4.04 (+0.29) | 0.02 (0.0) | 2.01 (-0.03) | 1000 | 10.03 | 0 | 0.0 | -126 | 1.26 | 9969 | 25.1 | 25.5 | 25.55 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.75 (-0.47) | 0.02 (0.0) | 2.04 (+0.01) | -1008 | 6.41 | 0 | 0.0 | 37 | 0.24 | 15724 | 25.5 | 27.3 | 27.6 | 25.45 |
| 2023-04-14 | 4.22 (-0.13) | 0.02 (0.0) | 2.03 (-0.02) | 98 | 0.64 | -2 | 0.01 | -78 | 0.51 | 15321 | 27.1 | 27.7 | 27.7 | 26.65 |
| 2023-04-07 | 4.35 (+0.2) | 0.02 (0.0) | 2.05 (+0.03) | 346 | 3.69 | 0 | 0.0 | 99 | 1.06 | 9369 | 27.25 | 26.5 | 27.3 | 26.45 |
| 2023-03-31 | 4.15 (-0.62) | 0.02 (0.0) | 2.02 (-0.01) | -2703 | 14.94 | -2 | 0.01 | -3 | 0.02 | 18090 | 26.3 | 26.45 | 27.2 | 26.2 |
| 2023-03-24 | 4.77 (-0.55) | 0.02 (0.0) | 2.03 (+0.19) | -1922 | 8.06 | 0 | 0.0 | 695 | 2.91 | 23846 | 26.4 | 27.7 | 27.75 | 26.1 |
| 2023-03-17 | 5.32 (-0.71) | 0.02 (0.0) | 1.84 (+0.14) | -1757 | 3.43 | 0 | 0.0 | 509 | 0.99 | 51256 | 27.45 | 28.45 | 29.55 | 27.15 |
| 2023-03-10 | 6.03 (+0.44) | 0.02 (0.0) | 1.7 (-0.08) | 1892 | 2.26 | -1 | 0.0 | -280 | 0.33 | 83812 | 28.65 | 31.0 | 31.0 | 28.35 |
| 2023-03-03 | 5.59 (+0.06) | 0.02 (0.0) | 1.78 (+0.08) | 362 | 0.24 | -1 | 0.0 | 272 | 0.18 | 153646 | 30.8 | 29.65 | 30.85 | 27.65 |
| 2023-02-24 | 5.53 (+1.55) | 0.02 (0.0) | 1.7 (+0.11) | 5429 | 4.69 | 0 | 0.0 | 403 | 0.35 | 115834 | 28.6 | 23.75 | 28.7 | 23.7 |
| 2023-02-17 | 3.98 (-0.18) | 0.02 (0.0) | 1.59 (-0.02) | -789 | 6.27 | 0 | 0.0 | -49 | 0.39 | 12589 | 23.7 | 24.0 | 24.0 | 23.25 |
| 2023-02-10 | 4.16 (-0.36) | 0.02 (0.0) | 1.61 (-0.02) | -1685 | 13.87 | 0 | 0.0 | -94 | 0.77 | 12152 | 24.05 | 25.2 | 25.2 | 24.0 |
| 2023-02-03 | 4.52 (+0.57) | 0.02 (+0.01) | 1.63 (0.0) | 2538 | 10.46 | 38 | 0.16 | 6 | 0.02 | 24264 | 25.25 | 24.7 | 25.8 | 24.35 |
| 2023-01-17 | 3.95 (-0.03) | 0.01 (0.0) | 1.63 (0.0) | -323 | 4.55 | 2 | 0.03 | -3 | 0.04 | 7106 | 24.65 | 24.1 | 24.85 | 23.8 |
| 2023-01-13 | 3.98 (+0.3) | 0.01 (0.0) | 1.63 (-0.02) | -62 | 0.51 | 3 | 0.02 | -70 | 0.57 | 12260 | 24.0 | 24.4 | 24.75 | 24.0 |
| 2023-01-06 | 3.68 (-0.36) | 0.01 (0.0) | 1.65 (-0.03) | -2723 | 16.65 | 0 | 0.0 | -98 | 0.6 | 16359 | 24.2 | 25.25 | 25.25 | 24.0 |
| 2022-12-30 | 4.04 (-1.67) | 0.01 (0.0) | 1.68 (+0.26) | -6202 | 18.71 | 0 | 0.0 | 943 | 2.84 | 33146 | 25.1 | 26.35 | 26.35 | 24.7 |
| 2022-12-23 | 5.71 (-1.26) | 0.01 (0.0) | 1.42 (-0.04) | -4464 | 4.17 | 0 | 0.0 | -134 | 0.13 | 107137 | 26.45 | 26.55 | 28.3 | 25.2 |
| 2022-12-16 | 6.97 (+0.65) | 0.01 (0.0) | 1.46 (+0.03) | 1705 | 2.37 | 0 | 0.0 | 100 | 0.14 | 71980 | 26.25 | 25.75 | 27.0 | 24.25 |
| 2022-12-09 | 6.32 (+0.15) | 0.01 (0.0) | 1.43 (+0.28) | -361 | 0.82 | 0 | 0.0 | 1045 | 2.36 | 44266 | 26.0 | 25.8 | 26.0 | 24.7 |
| 2022-12-02 | 6.17 (-1.23) | 0.01 (0.0) | 1.15 (+0.07) | -4814 | 6.39 | 0 | 0.0 | 260 | 0.35 | 75361 | 25.8 | 25.2 | 26.85 | 24.4 |
| 2022-11-25 | 7.4 (+1.51) | 0.01 (0.0) | 1.08 (+0.15) | 6690 | 10.95 | -1 | 0.0 | 917 | 1.5 | 61088 | 24.8 | 24.2 | 25.4 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 5.89 (+0.4) | 0.01 (0.0) | 0.93 (-0.01) | 1364 | 1.85 | -4 | 0.01 | -19 | 0.03 | 73562 | 24.2 | 23.05 | 25.6 | 22.95 |
| 2022-11-11 | 5.49 (+0.52) | 0.01 (0.0) | 0.94 (0.0) | 1255 | 2.66 | 0 | 0.0 | 1 | 0.0 | 47175 | 22.9 | 22.35 | 24.3 | 22.35 |
| 2022-11-04 | 4.97 (+0.34) | 0.01 (0.0) | 0.94 (-0.02) | 560 | 1.85 | 0 | 0.0 | -66 | 0.22 | 30246 | 22.1 | 23.5 | 23.5 | 21.35 |
| 2022-10-28 | 4.63 (-0.46) | 0.01 (0.0) | 0.96 (-0.01) | -229 | 2.07 | 0 | 0.0 | -61 | 0.55 | 11082 | 23.45 | 24.65 | 25.2 | 23.4 |
| 2022-10-21 | 5.09 (-0.13) | 0.01 (0.0) | 0.97 (+0.01) | 130 | 0.98 | -1 | 0.01 | 63 | 0.48 | 13242 | 23.9 | 24.4 | 25.25 | 23.35 |
| 2022-10-14 | 5.22 (-0.25) | 0.01 (0.0) | 0.96 (+0.03) | -588 | 3.13 | 0 | 0.0 | 77 | 0.41 | 18805 | 25.3 | 27.9 | 27.9 | 24.05 |
| 2022-10-07 | 5.47 (+1.1) | 0.01 (0.0) | 0.93 (-0.04) | 3915 | 12.42 | 0 | 0.0 | -128 | 0.41 | 31513 | 28.2 | 24.0 | 28.45 | 23.9 |
| 2022-09-30 | 4.37 (-0.22) | 0.01 (0.0) | 0.97 (-0.02) | -1043 | 4.52 | 1 | 0.0 | -59 | 0.26 | 23066 | 24.45 | 28.45 | 28.5 | 23.3 |
| 2022-09-23 | 4.59 (+0.59) | 0.01 (0.0) | 0.99 (+0.03) | 1612 | 4.54 | 0 | 0.0 | 99 | 0.28 | 35522 | 28.65 | 29.0 | 29.1 | 27.3 |
| 2022-09-16 | 4.0 (+0.27) | 0.01 (0.0) | 0.96 (-0.02) | 141 | 0.36 | 0 | 0.0 | -63 | 0.16 | 39098 | 29.0 | 26.8 | 29.0 | 25.75 |
| 2022-09-08 | 3.73 (-0.37) | 0.01 (0.0) | 0.98 (-0.05) | -2120 | 10.45 | 0 | 0.0 | -185 | 0.91 | 20283 | 26.45 | 26.4 | 27.4 | 26.1 |
| 2022-09-02 | 4.1 (-0.51) | 0.01 (0.0) | 1.03 (-0.02) | -2683 | 12.06 | 0 | 0.0 | -45 | 0.2 | 22252 | 26.2 | 29.0 | 29.0 | 26.1 |
| 2022-08-26 | 4.61 (-0.37) | 0.01 (0.0) | 1.05 (0.0) | -2565 | 18.71 | 0 | 0.0 | 3 | 0.02 | 13712 | 30.4 | 31.3 | 31.3 | 30.2 |
| 2022-08-19 | 4.98 (-0.21) | 0.01 (0.0) | 1.05 (+0.07) | -1055 | 4.14 | 0 | 0.0 | 228 | 0.89 | 25495 | 31.85 | 32.6 | 32.75 | 31.15 |
| 2022-08-12 | 5.19 (+0.59) | 0.01 (0.0) | 0.98 (0.0) | 2956 | 18.41 | 0 | 0.0 | -13 | 0.08 | 16056 | 32.15 | 30.45 | 32.25 | 29.9 |
| 2022-08-05 | 4.6 (+0.35) | 0.01 (0.0) | 0.98 (-0.01) | 254 | 1.51 | 0 | 0.0 | -15 | 0.09 | 16795 | 30.5 | 31.75 | 31.9 | 29.1 |
| 2022-07-29 | 4.25 (-0.18) | 0.01 (0.0) | 0.99 (0.0) | -1042 | 6.99 | 0 | 0.0 | 0 | 0.0 | 14909 | 31.55 | 32.2 | 32.3 | 31.15 |
| 2022-07-22 | 4.43 (-0.89) | 0.01 (0.0) | 0.99 (0.0) | -3128 | 7.8 | -1 | 0.0 | -6 | 0.01 | 40110 | 32.4 | 32.0 | 33.8 | 31.05 |
| 2022-07-15 | 5.32 (-0.14) | 0.01 (0.0) | 0.99 (+0.01) | 901 | 4.67 | 0 | 0.0 | 37 | 0.19 | 19274 | 31.4 | 32.6 | 32.85 | 30.1 |
| 2022-07-08 | 5.46 (+0.14) | 0.01 (0.0) | 0.98 (+0.02) | 2208 | 8.35 | 0 | 0.0 | 53 | 0.2 | 26455 | 32.75 | 30.0 | 33.2 | 29.65 |
| 2022-07-01 | 5.32 (-0.19) | 0.01 (0.0) | 0.96 (+0.01) | 12 | 0.04 | 1 | 0.0 | 48 | 0.14 | 33897 | 29.3 | 33.2 | 35.0 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 5.51 (+0.99) | 0.01 (0.0) | 0.95 (+0.03) | 3054 | 7.63 | 0 | 0.0 | 77 | 0.19 | 40041 | 32.3 | 38.05 | 38.05 | 31.7 |
| 2022-06-17 | 4.52 (+0.54) | 0.01 (0.0) | 0.92 (0.0) | 1178 | 3.51 | 0 | 0.0 | 12 | 0.04 | 33517 | 37.65 | 40.9 | 41.2 | 36.9 |
| 2022-06-10 | 3.98 (-0.89) | 0.01 (0.0) | 0.92 (0.0) | -3259 | 11.99 | 0 | 0.0 | -1 | 0.0 | 27185 | 42.3 | 45.1 | 45.75 | 42.0 |
| 2022-06-02 | 4.87 (-0.19) | 0.01 (0.0) | 0.92 (0.0) | -891 | 3.6 | 0 | 0.0 | 0 | 0.0 | 24723 | 44.95 | 45.35 | 45.7 | 44.3 |
| 2022-05-27 | 5.06 (+0.43) | 0.01 (0.0) | 0.92 (0.0) | 1453 | 1.8 | 0 | 0.0 | 11 | 0.01 | 80651 | 45.1 | 43.9 | 46.35 | 43.8 |
| 2022-05-20 | 4.63 (-0.41) | 0.01 (0.0) | 0.92 (0.0) | -385 | 1.02 | 0 | 0.0 | 4 | 0.01 | 37573 | 43.0 | 43.85 | 44.2 | 41.9 |
| 2022-05-13 | 5.04 (-1.51) | 0.01 (0.0) | 0.92 (0.0) | -6823 | 10.26 | 2 | 0.0 | -18 | 0.03 | 66525 | 43.35 | 46.8 | 47.2 | 42.7 |
| 2022-05-06 | 6.55 (-0.25) | 0.01 (0.0) | 0.92 (-0.02) | -446 | 0.71 | 1 | 0.0 | -57 | 0.09 | 63235 | 46.25 | 44.95 | 47.3 | 43.0 |
| 2022-04-29 | 6.8 (-1.43) | 0.01 (0.0) | 0.94 (-0.04) | -5048 | 6.49 | 5 | 0.01 | -152 | 0.2 | 77798 | 44.5 | 47.7 | 47.75 | 41.3 |
| 2022-04-22 | 8.23 (+2.86) | 0.01 (+0.01) | 0.98 (-0.04) | 9483 | 3.92 | 34 | 0.01 | -104 | 0.04 | 241608 | 48.7 | 46.85 | 51.9 | 45.4 |
| 2022-04-15 | 5.37 (+0.91) | 0.0 (0.0) | 1.02 (+0.01) | 3956 | 8.0 | 0 | 0.0 | 28 | 0.06 | 49443 | 45.6 | 42.9 | 47.15 | 41.8 |
| 2022-04-08 | 4.46 (+0.55) | 0.0 (0.0) | 1.01 (0.0) | 1846 | 14.4 | 0 | 0.0 | 1 | 0.01 | 12821 | 42.9 | 43.15 | 43.5 | 41.0 |
| 2022-04-01 | 3.91 (+0.19) | 0.0 (0.0) | 1.01 (0.0) | 1775 | 7.6 | 0 | 0.0 | -29 | 0.12 | 23369 | 43.6 | 42.6 | 44.55 | 42.25 |
| 2022-03-25 | 3.72 (-0.35) | 0.0 (0.0) | 1.01 (0.0) | -1145 | 3.55 | 0 | 0.0 | 13 | 0.04 | 32247 | 43.1 | 45.0 | 45.6 | 42.8 |
| 2022-03-18 | 4.07 (-1.59) | 0.0 (0.0) | 1.01 (-0.07) | -5347 | 4.13 | 0 | 0.0 | -233 | 0.18 | 129562 | 45.0 | 48.4 | 49.45 | 44.0 |
| 2022-03-11 | 5.66 (+0.46) | 0.0 (0.0) | 1.08 (+0.09) | 2094 | 0.94 | 0 | 0.0 | 303 | 0.14 | 222438 | 48.15 | 45.3 | 49.55 | 40.6 |
| 2022-03-04 | 5.2 (+0.37) | 0.0 (0.0) | 0.99 (+0.06) | 863 | 1.15 | 0 | 0.0 | 193 | 0.26 | 75252 | 45.25 | 45.9 | 46.6 | 44.15 |
| 2022-02-25 | 4.83 (-0.91) | 0.0 (0.0) | 0.93 (+0.01) | -4477 | 2.0 | 0 | 0.0 | 28 | 0.01 | 223465 | 44.5 | 45.6 | 47.7 | 41.0 |
| 2022-02-18 | 5.74 (+1.07) | 0.0 (0.0) | 0.92 (0.0) | 3684 | 5.85 | 0 | 0.0 | 14 | 0.02 | 62955 | 44.3 | 39.5 | 44.3 | 38.95 |
| 2022-02-11 | 4.67 (-0.09) | 0.0 (0.0) | 0.92 (0.0) | -320 | 0.74 | 0 | 0.0 | 2 | 0.0 | 43528 | 39.9 | 36.0 | 41.0 | 35.85 |
| 2022-01-26 | 4.76 (+0.64) | 0.0 (0.0) | 0.92 (-0.01) | 2213 | 13.29 | 0 | 0.0 | -26 | 0.16 | 16655 | 35.6 | 36.05 | 37.1 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.12 (+0.14) | 0.0 (0.0) | 0.93 (0.0) | 210 | 0.9 | 0 | 0.0 | -8 | 0.03 | 23302 | 36.7 | 39.85 | 40.2 | 36.65 |
| 2022-01-14 | 3.98 (+0.38) | 0.0 (0.0) | 0.93 (0.0) | 920 | 3.18 | 0 | 0.0 | -2 | 0.01 | 28952 | 40.0 | 41.1 | 41.75 | 39.3 |
| 2022-01-07 | 3.6 (-0.22) | 0.0 (0.0) | 0.93 (+0.04) | -2215 | 6.13 | 0 | 0.0 | 565 | 1.56 | 36126 | 41.9 | 45.1 | 45.25 | 41.6 |
| 2021-12-30 | 3.82 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -420 | 1.67 | 0 | 0.0 | -3 | 0.01 | 25079 | 45.2 | 47.0 | 47.5 | 44.9 |
| 2021-12-24 | 3.83 (-0.75) | 0.0 (0.0) | 0.89 (-0.02) | -3021 | 6.85 | 0 | 0.0 | -36 | 0.08 | 44102 | 46.6 | 46.9 | 48.5 | 45.8 |
| 2021-12-17 | 4.58 (-1.71) | 0.0 (0.0) | 0.91 (0.0) | -5002 | 8.37 | 0 | 0.0 | 0 | 0.0 | 59786 | 46.45 | 49.0 | 49.05 | 44.55 |
| 2021-12-10 | 6.29 (+0.28) | 0.0 (0.0) | 0.91 (+0.01) | 2958 | 2.2 | 0 | 0.0 | 15 | 0.01 | 134419 | 48.15 | 43.0 | 53.1 | 42.95 |
| 2021-12-03 | 6.01 (+1.31) | 0.0 (0.0) | 0.9 (+0.01) | 4791 | 6.76 | 0 | 0.0 | 25 | 0.04 | 70879 | 43.25 | 40.85 | 45.3 | 40.65 |
| 2021-11-26 | 4.7 (+0.16) | 0.0 (0.0) | 0.89 (-0.01) | 439 | 1.02 | 0 | 0.0 | -4 | 0.01 | 42954 | 41.2 | 42.85 | 44.2 | 41.2 |
| 2021-11-19 | 4.54 (-0.25) | 0.0 (0.0) | 0.9 (+0.01) | -623 | 1.2 | 0 | 0.0 | 8 | 0.02 | 52116 | 42.4 | 43.0 | 44.9 | 42.1 |
| 2021-11-12 | 4.79 (+0.09) | 0.0 (0.0) | 0.89 (+0.01) | -39 | 0.02 | 0 | 0.0 | 23 | 0.01 | 170461 | 67.0 | 44.35 | 70.3 | 41.2 |
| 2021-11-05 | 4.7 (-1.64) | 0.0 (0.0) | 0.88 (-0.01) | -6679 | 4.83 | 0 | 0.0 | -14 | 0.01 | 138246 | 54.1 | 41.0 | 54.1 | 40.6 |
| 2021-10-29 | 6.34 (+1.33) | 0.0 (0.0) | 0.89 (0.0) | 4160 | 4.36 | 0 | 0.0 | 1 | 0.0 | 95423 | 45.65 | 40.5 | 46.2 | 39.75 |
| 2021-10-22 | 5.01 (+0.16) | 0.0 (0.0) | 0.89 (0.0) | -338 | 0.37 | 0 | 0.0 | 2 | 0.0 | 92379 | 41.1 | 44.0 | 46.2 | 40.5 |
| 2021-10-15 | 4.85 (+1.81) | 0.0 (0.0) | 0.89 (0.0) | 3971 | 5.41 | 0 | 0.0 | -14 | 0.02 | 73381 | 44.3 | 47.9 | 48.45 | 42.1 |
| 2021-10-08 | 3.04 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | -558 | 0.41 | 0 | 0.0 | 4 | 0.0 | 135986 | 48.7 | 52.5 | 53.4 | 45.0 |
| 2021-10-01 | 3.01 (-0.38) | 0.0 (0.0) | 0.89 (0.0) | -475 | 0.5 | 0 | 0.0 | 4 | 0.0 | 95188 | 53.0 | 58.9 | 59.8 | 52.7 |
| 2021-09-24 | 3.39 (-0.36) | 0.0 (0.0) | 0.89 (0.0) | 182 | 0.33 | 0 | 0.0 | 0 | 0.0 | 55348 | 58.6 | 56.1 | 60.1 | 56.1 |
| 2021-09-17 | 3.75 (-0.8) | 0.0 (0.0) | 0.89 (-0.03) | -2189 | 1.29 | 0 | 0.0 | -71 | 0.04 | 170266 | 58.0 | 61.4 | 64.2 | 56.9 |
| 2021-09-10 | 4.55 (-0.38) | 0.0 (0.0) | 0.92 (+0.02) | -1397 | 0.59 | 0 | 0.0 | 49 | 0.02 | 237403 | 59.8 | 60.5 | 61.4 | 55.8 |
| 2021-09-03 | 4.93 (-1.99) | 0.0 (0.0) | 0.9 (-0.04) | -5601 | 1.51 | 0 | 0.0 | -128 | 0.03 | 371049 | 60.7 | 66.2 | 70.3 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 6.92 (+1.46) | 0.0 (0.0) | 0.94 (+0.05) | 3971 | 0.99 | 0 | 0.0 | 157 | 0.04 | 401693 | 64.3 | 57.5 | 68.8 | 57.5 |
| 2021-08-20 | 5.46 (+1.13) | 0.0 (0.0) | 0.89 (0.0) | 2636 | 0.85 | 0 | 0.0 | -3 | 0.0 | 309489 | 55.0 | 49.5 | 57.0 | 47.2 |
| 2021-08-13 | 4.33 (-1.83) | 0.0 (0.0) | 0.89 (0.0) | -5022 | 2.33 | 0 | 0.0 | 2 | 0.0 | 215926 | 49.5 | 54.0 | 55.3 | 47.2 |
| 2021-08-06 | 6.16 (+1.88) | 0.0 (0.0) | 0.89 (+0.01) | 4891 | 3.6 | 0 | 0.0 | 11 | 0.01 | 135713 | 54.1 | 50.4 | 54.1 | 47.85 |
| 2021-07-30 | 4.28 (-1.68) | 0.0 (0.0) | 0.88 (0.0) | -4870 | 2.2 | 0 | 0.0 | 4 | 0.0 | 221140 | 50.0 | 53.5 | 55.9 | 45.35 |
| 2021-07-23 | 5.96 (+1.53) | 0.0 (0.0) | 0.88 (+0.01) | 4284 | 2.24 | 0 | 0.0 | 28 | 0.01 | 191389 | 53.5 | 55.7 | 59.5 | 47.6 |
| 2021-07-16 | 4.43 (-0.42) | 0.0 (0.0) | 0.87 (-0.13) | -1317 | 0.47 | 0 | 0.0 | -350 | 0.13 | 279846 | 55.0 | 65.6 | 66.8 | 49.05 |
| 2021-07-09 | 4.85 (-3.84) | 0.0 (0.0) | 1.0 (-0.04) | -10668 | 3.49 | 0 | 0.0 | -127 | 0.04 | 305738 | 62.7 | 67.0 | 76.3 | 60.8 |
| 2021-07-02 | 8.69 (+0.1) | 0.0 (0.0) | 1.04 (-0.14) | 334 | 0.77 | 0 | 0.0 | -372 | 0.85 | 43584 | 67.5 | 59.5 | 72.5 | 58.0 |
| 2021-06-25 | 8.59 (+0.24) | 0.0 (0.0) | 1.18 (+0.34) | 714 | 0.84 | 0 | 0.0 | 940 | 1.1 | 85337 | 59.4 | 60.0 | 70.1 | 55.9 |
| 2021-06-18 | 8.35 (-1.17) | 0.0 (0.0) | 0.84 (+0.25) | -3078 | 0.56 | 0 | 0.0 | 704 | 0.13 | 551616 | 58.0 | 40.1 | 58.0 | 40.05 |
| 2021-06-11 | 9.52 (+3.99) | 0.0 (0.0) | 0.59 (0.0) | 11367 | 2.93 | 0 | 0.0 | 5 | 0.0 | 387425 | 39.75 | 35.55 | 39.75 | 32.0 |
| 2021-06-04 | 5.53 (-0.93) | 0.0 (0.0) | 0.59 (-0.14) | -2345 | 0.84 | 0 | 0.0 | -390 | 0.14 | 279710 | 35.45 | 37.2 | 40.2 | 34.2 |
| 2021-05-28 | 6.46 (+0.87) | 0.0 (0.0) | 0.73 (+0.15) | 2516 | 0.72 | 0 | 0.0 | 396 | 0.11 | 349613 | 36.25 | 30.75 | 38.1 | 29.7 |
| 2021-05-21 | 5.59 (+0.11) | 0.0 (0.0) | 0.58 (-0.03) | 532 | 0.23 | 0 | 0.0 | -73 | 0.03 | 234687 | 30.25 | 25.2 | 30.25 | 23.4 |
| 2021-05-14 | 5.48 (-0.06) | 0.0 (0.0) | 0.61 (+0.11) | -664 | 0.27 | 0 | 0.0 | 297 | 0.12 | 242462 | 27.95 | 33.2 | 39.3 | 27.95 |
| 2021-05-07 | 5.54 (-1.72) | 0.0 (0.0) | 0.5 (-0.79) | -4511 | 4.15 | 0 | 0.0 | -2206 | 2.03 | 108570 | 32.35 | 29.9 | 32.35 | 25.7 |
| 2021-04-29 | 7.26 (+0.46) | 0.0 (0.0) | 1.29 (+0.64) | 1605 | 5.86 | 0 | 0.0 | 1805 | 6.59 | 27383 | 29.0 | 26.65 | 29.3 | 26.65 |
| 2021-04-23 | 6.8 (+0.58) | 0.0 (0.0) | 0.65 (+0.37) | 1718 | 1.47 | 0 | 0.0 | 1023 | 0.88 | 116829 | 27.0 | 26.75 | 36.6 | 26.5 |
| 2021-04-16 | 6.22 (+0.24) | 0.0 (0.0) | 0.28 (0.0) | 631 | 0.26 | 0 | 0.0 | 7 | 0.0 | 246290 | 25.05 | 18.95 | 25.05 | 18.95 |
| 2021-04-09 | 5.98 (-0.94) | 0.0 (0.0) | 0.28 (0.0) | -2450 | 4.8 | 0 | 0.0 | 2 | 0.0 | 51004 | 18.8 | 18.35 | 20.65 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 6.92 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 439 | 1.83 | 0 | 0.0 | -1 | 0.0 | 23936 | 18.0 | 18.35 | 18.9 | 17.25 |
| 2021-03-26 | 6.76 (+0.35) | 0.0 (0.0) | 0.28 (0.0) | 1551 | 1.18 | 0 | 0.0 | -2 | 0.0 | 131737 | 17.75 | 18.5 | 20.2 | 16.15 |
| 2021-03-19 | 6.41 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -62 | 0.04 | 0 | 0.0 | -4 | 0.0 | 137879 | 17.05 | 12.0 | 17.05 | 11.95 |
| 2021-03-12 | 6.41 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 464 | 1.86 | 0 | 0.0 | 0 | 0.0 | 24916 | 11.6 | 11.6 | 12.25 | 11.55 |
| 2021-03-05 | 6.24 (-0.73) | 0.0 (0.0) | 0.28 (0.0) | -1949 | 9.22 | 0 | 0.0 | 0 | 0.0 | 21133 | 11.45 | 12.0 | 12.2 | 11.0 |
| 2021-02-26 | 6.97 (+0.42) | 0.0 (0.0) | 0.28 (0.0) | 1278 | 3.19 | 0 | 0.0 | 1 | 0.0 | 40009 | 11.7 | 11.9 | 12.6 | 11.3 |
| 2021-02-19 | 6.55 (+0.22) | 0.0 (0.0) | 0.28 (+0.05) | 297 | 0.96 | 0 | 0.0 | 128 | 0.41 | 30997 | 11.5 | 10.8 | 12.4 | 9.98 |
| 2021-02-05 | 6.33 (-0.06) | 0.0 (0.0) | 0.23 (-0.08) | -21 | 0.1 | 0 | 0.0 | -202 | 0.95 | 21283 | 9.9 | 9.78 | 10.85 | 9.7 |
| 2021-01-29 | 6.39 (-0.7) | 0.0 (0.0) | 0.31 (0.0) | -1902 | 9.33 | 0 | 0.0 | -3 | 0.01 | 20389 | 9.81 | 10.55 | 11.0 | 9.65 |
| 2021-01-22 | 7.09 (+0.31) | 0.0 (0.0) | 0.31 (-0.03) | 718 | 1.84 | 0 | 0.0 | -81 | 0.21 | 38941 | 10.25 | 11.05 | 11.8 | 9.56 |
| 2021-01-15 | 6.78 (-0.82) | 0.0 (0.0) | 0.34 (-0.43) | -2656 | 3.32 | 0 | 0.0 | -1211 | 1.51 | 80074 | 11.2 | 12.3 | 13.25 | 11.1 |
| 2021-01-08 | 7.6 (+0.26) | 0.0 (0.0) | 0.77 (+0.17) | 689 | 3.9 | 0 | 0.0 | 486 | 2.75 | 17662 | 12.4 | 13.5 | 13.5 | 11.0 |
| 2020-12-31 | 7.34 (+0.2) | 0.0 (0.0) | 0.6 (+0.56) | 1073 | 2.59 | 0 | 0.0 | 1545 | 3.74 | 41352 | 13.0 | 13.5 | 15.2 | 12.4 |
| 2020-12-25 | 7.14 (-0.28) | 0.0 (0.0) | 0.04 (+0.03) | -769 | 0.84 | 0 | 0.0 | 81 | 0.09 | 91787 | 13.2 | 9.98 | 13.3 | 9.85 |
| 2020-12-18 | 7.42 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 359 | 0.79 | 0 | 0.0 | 0 | 0.0 | 45466 | 9.08 | 7.36 | 9.08 | 7.36 |
| 2020-12-11 | 7.28 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -534 | 3.03 | 0 | 0.0 | 2 | 0.01 | 17651 | 7.33 | 7.37 | 8.05 | 7.25 |
| 2020-12-04 | 7.47 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 439 | 4.2 | 0 | 0.0 | 0 | 0.0 | 10456 | 7.37 | 7.62 | 7.83 | 7.35 |
| 2020-11-27 | 7.34 (+0.56) | 0.0 (0.0) | 0.01 (0.0) | 1586 | 12.21 | 0 | 0.0 | 10 | 0.08 | 12985 | 7.5 | 7.18 | 7.6 | 7.13 |
| 2020-11-20 | 6.78 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 633 | 9.97 | 0 | 0.0 | -2 | 0.03 | 6346 | 7.11 | 7.12 | 7.31 | 6.96 |
| 2020-11-13 | 6.55 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | -286 | 0.93 | 0 | 0.0 | 16 | 0.05 | 30643 | 7.09 | 7.2 | 8.01 | 6.97 |
| 2020-11-06 | 6.46 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -179 | 0.51 | 0 | 0.0 | -1 | 0.0 | 34818 | 7.18 | 7.14 | 7.38 | 6.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 6.53 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -875 | 5.71 | 0 | 0.0 | 2 | 0.01 | 15324 | 6.94 | 6.92 | 7.5 | 6.74 |
| 2020-10-23 | 6.81 (+0.51) | 0.0 (0.0) | 0.01 (+0.01) | 548 | 20.49 | 0 | 0.0 | 14 | 0.52 | 2675 | 6.83 | 6.64 | 6.94 | 6.61 |
| 2020-10-16 | 6.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 80 | 0.99 | 0 | 0.0 | -7 | 0.09 | 8116 | 6.63 | 6.87 | 7.03 | 6.6 |
| 2020-10-08 | 6.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 225 | 8.72 | 0 | 0.0 | 0 | 0.0 | 2580 | 6.86 | 6.85 | 7.06 | 6.82 |
| 2020-09-30 | 6.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 121 | 5.07 | 0 | 0.0 | 0 | 0.0 | 2388 | 6.73 | 6.71 | 6.89 | 6.68 |
| 2020-09-25 | 6.11 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -945 | 12.71 | 0 | 0.0 | -32 | 0.43 | 7434 | 6.66 | 7.15 | 7.16 | 6.52 |
| 2020-09-18 | 6.31 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 419 | 5.58 | 0 | 0.0 | -3 | 0.04 | 7504 | 7.11 | 7.56 | 7.57 | 7.0 |
| 2020-09-11 | 6.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -57 | 0.22 | 0 | 0.0 | 0 | 0.0 | 25776 | 7.23 | 6.95 | 8.34 | 6.95 |
| 2020-09-04 | 6.38 (-0.3) | 0.0 (0.0) | 0.01 (+0.01) | -830 | 3.9 | 0 | 0.0 | 20 | 0.09 | 21272 | 6.94 | 6.4 | 7.5 | 6.4 |
| 2020-08-28 | 6.68 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -398 | 6.33 | 0 | 0.0 | 9 | 0.14 | 6286 | 6.35 | 6.13 | 6.58 | 6.03 |
| 2020-08-21 | 6.83 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -332 | 5.57 | 0 | 0.0 | -3 | 0.05 | 5960 | 6.11 | 6.42 | 6.57 | 5.96 |
| 2020-08-14 | 6.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.44 | 0 | 0.0 | 0 | 0.0 | 6613 | 6.4 | 6.09 | 6.52 | 6.09 |
| 2020-08-07 | 6.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -172 | 8.78 | 0 | 0.0 | -1 | 0.05 | 1958 | 6.05 | 5.87 | 6.14 | 5.87 |
| 2020-07-31 | 7.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -166 | 6.23 | 0 | 0.0 | -18 | 0.68 | 2663 | 5.85 | 6.11 | 6.2 | 5.71 |
| 2020-07-24 | 7.08 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -180 | 5.19 | 0 | 0.0 | -5 | 0.14 | 3465 | 6.12 | 6.33 | 6.52 | 6.1 |
| 2020-07-17 | 7.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -210 | 6.73 | 0 | 0.0 | -8 | 0.26 | 3122 | 6.31 | 6.42 | 6.54 | 6.31 |
| 2020-07-10 | 7.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -742 | 8.04 | 0 | 0.0 | 8 | 0.09 | 9226 | 6.47 | 7.0 | 7.23 | 6.45 |
| 2020-07-03 | 7.14 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -656 | 4.24 | 0 | 0.0 | -13 | 0.08 | 15454 | 6.9 | 6.49 | 7.19 | 6.2 |
| 2020-06-24 | 7.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 41 | 1.09 | 0 | 0.0 | 6 | 0.16 | 3777 | 8.94 | 6.6 | 8.97 | 6.38 |
| 2020-06-19 | 7.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -69 | 0.67 | 0 | 0.0 | 0 | 0.0 | 10259 | 6.54 | 6.15 | 6.73 | 6.11 |
| 2020-06-12 | 7.37 (-0.33) | 0.0 (0.0) | 0.01 (+0.01) | -985 | 4.58 | 0 | 0.0 | 14 | 0.07 | 21514 | 6.21 | 6.09 | 6.92 | 5.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 7.7 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -298 | 4.54 | 0 | 0.0 | 5 | 0.08 | 6568 | 5.77 | 5.13 | 5.77 | 5.1 |
| 2020-05-29 | 7.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -45 | 1.32 | 0 | 0.0 | 0 | 0.0 | 3416 | 5.06 | 5.04 | 5.12 | 4.98 |
| 2020-05-22 | 7.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.05 | 0 | 0.0 | 2 | 0.04 | 5580 | 5.04 | 5.2 | 5.2 | 4.9 |
| 2020-05-15 | 7.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -185 | 7.49 | 0 | 0.0 | -2 | 0.08 | 2469 | 5.2 | 5.57 | 5.7 | 5.15 |
| 2020-05-08 | 7.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -261 | 10.65 | 0 | 0.0 | 0 | 0.0 | 2450 | 5.55 | 5.75 | 5.85 | 5.52 |
| 2020-04-30 | 7.94 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 205 | 4.46 | 0 | 0.0 | 0 | 0.0 | 4596 | 5.88 | 5.15 | 5.93 | 5.14 |
| 2020-04-24 | 7.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -141 | 5.59 | 0 | 0.0 | -7 | 0.28 | 2521 | 5.14 | 5.53 | 5.59 | 5.1 |
| 2020-04-17 | 7.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.45 | 0 | 0.0 | -2 | 0.04 | 5277 | 5.48 | 5.03 | 5.77 | 4.9 |
| 2020-04-10 | 7.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 99 | 3.75 | 0 | 0.0 | -3 | 0.11 | 2643 | 5.04 | 4.51 | 5.08 | 4.47 |
| 2020-04-01 | 7.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.92 | 0 | 0.0 | 0 | 0.0 | 729 | 4.61 | 4.57 | 4.7 | 4.43 |
| 2020-03-27 | 7.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -44 | 1.55 | 0 | 0.0 | -3 | 0.11 | 2833 | 4.65 | 4.38 | 4.7 | 4.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.0 (+1.13) | 0.0 (0.0) | 2.49 (+0.01) | 4641 | 13.06 | 0 | 0.0 | 29 | 0.08 | 35523 | 19.3 | 17.25 | 19.8 | 17.2 |
| 2024-10-30 | 3.87 (+0.12) | 0.0 (0.0) | 2.48 (-0.02) | 47 | 0.24 | 0 | 0.0 | -94 | 0.48 | 19659 | 17.45 | 19.0 | 19.4 | 17.45 |
| 2024-09-30 | 3.75 (-0.02) | 0.0 (0.0) | 2.5 (+0.01) | -1375 | 2.95 | 0 | 0.0 | 70 | 0.15 | 46677 | 19.0 | 18.3 | 19.8 | 16.65 |
| 2024-08-30 | 3.77 (-0.59) | 0.0 (0.0) | 2.49 (-0.07) | 1936 | 5.03 | 0 | 0.0 | -278 | 0.72 | 38478 | 18.25 | 19.25 | 19.45 | 16.5 |
| 2024-07-31 | 4.36 (+0.3) | 0.0 (0.0) | 2.56 (-0.13) | 400 | 0.61 | 0 | 0.0 | -526 | 0.81 | 65172 | 19.1 | 21.35 | 22.4 | 18.5 |
| 2024-06-28 | 4.06 (+0.18) | 0.0 (-1.33) | 2.69 (-0.21) | 119 | 0.07 | -5170 | 2.83 | -807 | 0.44 | 182925 | 21.15 | 23.65 | 25.05 | 20.35 |
| 2024-05-31 | 3.88 (+1.54) | 1.33 (+1.33) | 2.9 (+0.31) | 3122 | 1.0 | 5170 | 1.66 | 1168 | 0.38 | 310673 | 23.15 | 20.15 | 25.0 | 19.2 |
| 2024-04-30 | 2.34 (-0.52) | 0.0 (0.0) | 2.59 (+0.17) | 2483 | 4.19 | 0 | 0.0 | 679 | 1.14 | 59312 | 20.1 | 18.45 | 20.45 | 18.2 |
| 2024-03-29 | 2.86 (-0.6) | 0.0 (0.0) | 2.42 (+0.13) | -1647 | 4.13 | 0 | 0.0 | 536 | 1.35 | 39845 | 18.45 | 20.1 | 20.25 | 18.35 |
| 2024-02-29 | 3.46 (+0.25) | 0.0 (0.0) | 2.29 (+0.06) | 2389 | 7.58 | 0 | 0.0 | 219 | 0.7 | 31500 | 20.1 | 19.5 | 20.4 | 18.7 |
| 2024-01-31 | 3.21 (-0.42) | 0.0 (0.0) | 2.23 (-0.05) | -771 | 1.24 | 0 | 0.0 | -208 | 0.33 | 62105 | 19.4 | 21.0 | 22.0 | 19.0 |
| 2023-12-29 | 3.63 (+0.6) | 0.0 (0.0) | 2.28 (-0.02) | 3902 | 1.41 | 0 | 0.0 | -69 | 0.02 | 276487 | 20.55 | 20.25 | 25.15 | 20.15 |
| 2023-11-30 | 3.03 (-0.03) | 0.0 (0.0) | 2.3 (0.0) | 1086 | 1.31 | 0 | 0.0 | 1 | 0.0 | 82722 | 19.95 | 17.85 | 20.8 | 17.3 |
| 2023-10-31 | 3.06 (-0.07) | 0.0 (0.0) | 2.3 (-0.03) | -1305 | 3.65 | 0 | 0.0 | -115 | 0.32 | 35744 | 17.7 | 19.85 | 19.9 | 17.7 |
| 2023-09-28 | 3.13 (+0.02) | 0.0 (0.0) | 2.33 (+0.01) | -1760 | 2.18 | 0 | 0.0 | 53 | 0.07 | 80706 | 19.7 | 19.25 | 21.35 | 18.75 |
| 2023-08-31 | 3.11 (-0.27) | 0.0 (0.0) | 2.32 (+0.31) | -2266 | 2.2 | 0 | 0.0 | 1594 | 1.55 | 102799 | 19.15 | 19.7 | 22.0 | 17.5 |
| 2023-07-31 | 3.38 (-0.62) | 0.0 (-0.02) | 2.01 (+0.03) | -950 | 1.64 | -64 | 0.11 | 95 | 0.16 | 57765 | 19.55 | 23.05 | 23.95 | 18.8 |
| 2023-06-30 | 4.0 (+0.19) | 0.02 (0.0) | 1.98 (-0.04) | 1040 | 2.66 | -9 | 0.02 | -97 | 0.25 | 39030 | 22.9 | 22.9 | 24.0 | 22.35 |
| 2023-05-31 | 3.81 (-0.23) | 0.02 (0.0) | 2.02 (+0.01) | -2143 | 5.44 | -5 | 0.01 | 24 | 0.06 | 39414 | 22.9 | 25.3 | 25.3 | 22.9 |
| 2023-04-28 | 4.04 (-0.11) | 0.02 (0.0) | 2.01 (-0.01) | 436 | 0.87 | -2 | 0.0 | -68 | 0.13 | 50385 | 25.1 | 26.5 | 27.7 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.15 (-1.38) | 0.02 (0.0) | 2.02 (+0.32) | -4128 | 1.25 | -4 | 0.0 | 1193 | 0.36 | 330653 | 26.3 | 29.65 | 31.0 | 26.1 |
| 2023-02-24 | 5.53 (+1.27) | 0.02 (0.0) | 1.7 (+0.07) | 4471 | 2.81 | 14 | 0.01 | 265 | 0.17 | 158990 | 28.6 | 25.1 | 28.7 | 23.25 |
| 2023-01-31 | 4.26 (+0.22) | 0.02 (+0.01) | 1.63 (-0.05) | -2086 | 5.02 | 29 | 0.07 | -170 | 0.41 | 41578 | 24.95 | 25.25 | 25.25 | 23.8 |
| 2022-12-30 | 4.04 (-1.61) | 0.01 (0.0) | 1.68 (+0.58) | -7770 | 2.66 | 0 | 0.0 | 2148 | 0.74 | 291808 | 25.1 | 25.5 | 28.3 | 24.25 |
| 2022-11-30 | 5.65 (+1.1) | 0.01 (0.0) | 1.1 (+0.16) | 3785 | 1.52 | -5 | 0.0 | 951 | 0.38 | 249360 | 25.1 | 22.3 | 25.7 | 21.35 |
| 2022-10-31 | 4.55 (+0.18) | 0.01 (0.0) | 0.94 (-0.03) | 2946 | 3.8 | -1 | 0.0 | -101 | 0.13 | 77440 | 22.95 | 24.0 | 28.45 | 22.95 |
| 2022-09-30 | 4.37 (+0.07) | 0.01 (0.0) | 0.97 (-0.07) | -2323 | 1.83 | 1 | 0.0 | -238 | 0.19 | 127193 | 24.45 | 27.85 | 29.1 | 23.3 |
| 2022-08-31 | 4.3 (+0.05) | 0.01 (0.0) | 1.04 (+0.05) | -2180 | 2.56 | 0 | 0.0 | 188 | 0.22 | 85089 | 28.25 | 31.75 | 32.75 | 27.65 |
| 2022-07-29 | 4.25 (-1.04) | 0.01 (0.0) | 0.99 (+0.04) | -48 | 0.04 | -1 | 0.0 | 111 | 0.1 | 107484 | 31.55 | 31.95 | 33.8 | 29.25 |
| 2022-06-30 | 5.29 (+0.7) | 0.01 (0.0) | 0.95 (+0.03) | 887 | 0.64 | 1 | 0.0 | 108 | 0.08 | 138175 | 31.45 | 44.7 | 45.75 | 31.35 |
| 2022-05-31 | 4.59 (-2.21) | 0.01 (0.0) | 0.92 (-0.02) | -8007 | 3.05 | 3 | 0.0 | -59 | 0.02 | 262439 | 44.55 | 44.95 | 47.3 | 41.9 |
| 2022-04-29 | 6.8 (+2.79) | 0.01 (+0.01) | 0.94 (-0.07) | 10661 | 2.77 | 39 | 0.01 | -249 | 0.06 | 384310 | 44.5 | 43.0 | 51.9 | 41.0 |
| 2022-03-31 | 4.01 (-0.82) | 0.0 (0.0) | 1.01 (+0.08) | -2184 | 0.45 | 0 | 0.0 | 269 | 0.06 | 480233 | 43.45 | 45.9 | 49.55 | 40.6 |
| 2022-02-25 | 4.83 (+0.07) | 0.0 (0.0) | 0.93 (+0.01) | -1113 | 0.34 | 0 | 0.0 | 44 | 0.01 | 329949 | 44.5 | 36.0 | 47.7 | 35.85 |
| 2022-01-26 | 4.76 (+0.94) | 0.0 (0.0) | 0.92 (+0.03) | 1128 | 1.07 | 0 | 0.0 | 529 | 0.5 | 105037 | 35.6 | 45.1 | 45.25 | 35.15 |
| 2021-12-30 | 3.82 (-2.44) | 0.0 (0.0) | 0.89 (-0.01) | -5218 | 1.65 | 0 | 0.0 | -25 | 0.01 | 315912 | 45.2 | 42.8 | 53.1 | 41.8 |
| 2021-11-30 | 6.26 (-0.08) | 0.0 (0.0) | 0.9 (+0.01) | -2378 | 0.56 | 0 | 0.0 | 39 | 0.01 | 422133 | 42.7 | 41.0 | 70.3 | 40.6 |
| 2021-10-29 | 6.34 (+3.03) | 0.0 (0.0) | 0.89 (0.0) | 6395 | 1.54 | 0 | 0.0 | -8 | 0.0 | 416288 | 45.65 | 57.3 | 57.6 | 39.75 |
| 2021-09-30 | 3.31 (-2.54) | 0.0 (0.0) | 0.89 (-0.08) | -5588 | 0.76 | 0 | 0.0 | -221 | 0.03 | 730866 | 58.4 | 67.1 | 67.8 | 54.7 |
| 2021-08-31 | 5.85 (+1.57) | 0.0 (0.0) | 0.97 (+0.09) | 3424 | 0.28 | 0 | 0.0 | 243 | 0.02 | 1242095 | 67.7 | 50.4 | 70.3 | 47.2 |
| 2021-07-30 | 4.28 (-4.57) | 0.0 (0.0) | 0.88 (-0.24) | -12997 | 1.28 | 0 | 0.0 | -662 | 0.07 | 1017313 | 50.0 | 65.7 | 76.3 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 8.85 (+2.71) | 0.0 (0.0) | 1.12 (+0.39) | 8179 | 0.64 | 0 | 0.0 | 1104 | 0.09 | 1274486 | 63.9 | 36.25 | 70.1 | 32.0 |
| 2021-05-31 | 6.14 (-1.12) | 0.0 (0.0) | 0.73 (-0.56) | -2888 | 0.29 | 0 | 0.0 | -1586 | 0.16 | 989324 | 35.2 | 29.9 | 39.3 | 23.4 |
| 2021-04-29 | 7.26 (+0.5) | 0.0 (0.0) | 1.29 (+1.01) | 1945 | 0.44 | 0 | 0.0 | 2837 | 0.64 | 446463 | 29.0 | 18.2 | 36.6 | 17.25 |
| 2021-03-31 | 6.76 (-0.21) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.0 | 0 | 0.0 | -7 | 0.0 | 334650 | 18.0 | 12.0 | 20.2 | 11.0 |
| 2021-02-26 | 6.97 (+0.58) | 0.0 (0.0) | 0.28 (-0.03) | 1554 | 1.68 | 0 | 0.0 | -73 | 0.08 | 92290 | 11.7 | 9.78 | 12.6 | 9.7 |
| 2021-01-29 | 6.39 (-0.95) | 0.0 (0.0) | 0.31 (-0.29) | -3151 | 2.01 | 0 | 0.0 | -809 | 0.52 | 157069 | 9.81 | 13.5 | 13.5 | 9.56 |
| 2020-12-31 | 7.34 (-0.04) | 0.0 (0.0) | 0.6 (+0.59) | 428 | 0.21 | 0 | 0.0 | 1628 | 0.8 | 202884 | 13.0 | 7.66 | 15.2 | 7.25 |
| 2020-11-30 | 7.38 (+0.85) | 0.0 (0.0) | 0.01 (0.0) | 1894 | 2.14 | 0 | 0.0 | 23 | 0.03 | 88623 | 7.63 | 7.14 | 8.01 | 6.9 |
| 2020-10-30 | 6.53 (+0.39) | 0.0 (0.0) | 0.01 (+0.01) | -22 | 0.08 | 0 | 0.0 | 9 | 0.03 | 28696 | 6.94 | 6.85 | 7.5 | 6.6 |
| 2020-09-30 | 6.14 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -977 | 1.63 | 0 | 0.0 | -15 | 0.03 | 59943 | 6.73 | 7.33 | 8.34 | 6.52 |
| 2020-08-31 | 6.56 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -1246 | 4.93 | 0 | 0.0 | 5 | 0.02 | 25251 | 6.98 | 5.87 | 6.98 | 5.87 |
| 2020-07-31 | 7.04 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -1989 | 6.15 | 0 | 0.0 | -23 | 0.07 | 32346 | 5.85 | 6.49 | 7.23 | 5.71 |
| 2020-06-30 | 7.38 (-0.43) | 0.0 (0.0) | 0.01 (+0.01) | -1276 | 2.92 | 0 | 0.0 | 12 | 0.03 | 43705 | 6.39 | 5.13 | 8.97 | 5.1 |
| 2020-05-29 | 7.81 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -488 | 3.51 | 0 | 0.0 | 0 | 0.0 | 13917 | 5.06 | 5.75 | 5.85 | 4.9 |
| 2020-04-30 | 7.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 139 | 0.91 | 0 | 0.0 | -12 | 0.08 | 15334 | 5.88 | 4.64 | 5.93 | 4.43 |
| 2020-03-31 | 7.87 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -173 | 1.32 | 0 | 0.0 | -20 | 0.15 | 13125 | 4.57 | 6.8 | 7.95 | 4.2 |
| 2020-02-27 | 7.85 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -85 | 1.42 | 0 | 0.0 | -10 | 0.17 | 5976 | 6.9 | 7.34 | 7.34 | 6.73 |
| 2020-01-31 | 7.88 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 191 | 5.8 | 0 | 0.0 | -2 | 0.06 | 3293 | 7.47 | 8.92 | 8.97 | 7.46 |
| 2019-12-31 | 7.81 () | 0.0 () | 0.01 () | 446 | 36.77 | 0 | 0.0 | 3 | 0.25 | 1213 | 8.1 | 8.06 | 8.12 | 8.0 |
