- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.7 (-0.6%) | 8812 | -30 | 151 | 2 | 0 | 1.71% | 9.05 (-0.04) | 782 (-47.64%) | 0.2% | 1.23% | 6.11% |
| 2024-12-19 | 16.8 (-1.75%) | 8842 | -1 | 149 | 26 | 0 | 1.69% | 9.09 (0.0) | 1495 (83.25%) | 0.38% | 1.36% | 6.34% |
| 2024-12-18 | 17.1 (0.29%) | 8843 | 34 | 123 | -1 | 0 | 1.39% | 9.09 (0.04) | 815 (11.17%) | 0.21% | 1.1% | 6.76% |
| 2024-12-17 | 17.05 (0.29%) | 8809 | -52 | 124 | 8 | 0 | 1.41% | 9.05 (-0.06) | 733 (-24.33%) | 0.19% | 1.21% | 7.11% |
| 2024-12-16 | 17.0 (-1.73%) | 8861 | 4 | 116 | -7 | 0 | 1.31% | 9.11 (0.01) | 969 (-23.3%) | 0.25% | 1.35% | 7.6% |
| 2024-12-13 | 17.3 (-1.14%) | 8857 | -102 | 123 | 3 | 0 | 1.39% | 9.1 (-0.11) | 1264 (152.41%) | 0.32% | 1.66% | 7.66% |
| 2024-12-12 | 17.5 (0.0%) | 8959 | 9 | 120 | 0 | 1 | 1.34% | 9.21 (0.01) | 500 (-60.02%) | 0.13% | 1.54% | 8.21% |
| 2024-12-11 | 17.5 (-1.13%) | 8950 | 309 | 120 | 5 | 0 | 1.34% | 9.2 (0.32) | 1253 (-2.24%) | 0.32% | 1.62% | 8.57% |
| 2024-12-10 | 17.7 (-1.67%) | 8641 | 121 | 115 | -114 | 0 | 1.33% | 8.88 (0.13) | 1281 (-40.58%) | 0.33% | 1.82% | 9.37% |
| 2024-12-09 | 18.0 (1.98%) | 8520 | -35 | 229 | -86 | 0 | 2.69% | 8.75 (-0.04) | 2157 (172.25%) | 0.55% | 1.74% | 10.92% |
| 2024-12-06 | 17.65 (0.57%) | 8555 | -22 | 315 | -12 | 0 | 3.68% | 8.79 (-0.02) | 792 (-3.03%) | 0.2% | 1.38% | 10.98% |
| 2024-12-05 | 17.55 (-0.28%) | 8577 | -17 | 327 | 0 | 0 | 3.81% | 8.81 (-0.02) | 817 (-60.11%) | 0.21% | 1.41% | 11.18% |
| 2024-12-04 | 17.6 (-1.4%) | 8594 | 73 | 327 | -5 | 0 | 3.8% | 8.83 (0.07) | 2048 (113.63%) | 0.53% | 1.56% | 11.22% |
| 2024-12-03 | 17.85 (0.85%) | 8521 | -4 | 332 | 8 | 0 | 3.9% | 8.76 (0.0) | 958 (28.27%) | 0.25% | 1.63% | 10.89% |
| 2024-12-02 | 17.7 (0.0%) | 8525 | -64 | 324 | -2 | 0 | 3.8% | 8.76 (-0.07) | 747 (-19.46%) | 0.19% | 1.58% | 10.91% |
| 2024-11-29 | 17.7 (0.0%) | 8589 | 89 | 326 | -1 | 0 | 3.8% | 8.83 (0.1) | 928 (-33.8%) | 0.24% | 1.84% | 10.98% |
| 2024-11-28 | 17.7 (-1.39%) | 8500 | -153 | 327 | -13 | 0 | 3.85% | 8.73 (-0.16) | 1401 (-38.79%) | 0.36% | 2.03% | 11.15% |
| 2024-11-27 | 17.95 (-4.01%) | 8653 | -297 | 340 | 1 | 0 | 3.93% | 8.89 (-0.31) | 2290 (198.63%) | 0.59% | 2.47% | 10.98% |
| 2024-11-26 | 18.7 (-0.27%) | 8950 | -26 | 339 | -1 | 0 | 3.79% | 9.2 (-0.02) | 766 (-57.04%) | 0.2% | 2.45% | 10.71% |
| 2024-11-25 | 18.75 (-1.32%) | 8976 | -128 | 340 | -13 | 0 | 3.79% | 9.22 (-0.13) | 1785 (7.85%) | 0.46% | 2.93% | 10.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 19.0 (-1.55%) | 9104 | -108 | 353 | -3 | 0 | 3.88% | 9.35 (-0.12) | 1655 (-47.19%) | 0.43% | 2.79% | 10.44% |
| 2024-11-21 | 19.3 (2.66%) | 9212 | -27 | 356 | 8 | 0 | 3.86% | 9.47 (-0.02) | 3134 (43.86%) | 0.81% | 3.23% | 10.24% |
| 2024-11-20 | 18.8 (-2.08%) | 9239 | 57 | 348 | -2 | 0 | 3.77% | 9.49 (0.05) | 2179 (-17.5%) | 0.56% | 2.91% | 9.6% |
| 2024-11-19 | 19.2 (1.32%) | 9182 | 13 | 350 | 1 | 0 | 3.81% | 9.44 (0.02) | 2641 (114.45%) | 0.68% | 3.47% | 9.28% |
| 2024-11-18 | 18.95 (-0.52%) | 9169 | 74 | 349 | -7 | 0 | 3.81% | 9.42 (0.07) | 1231 (-63.71%) | 0.32% | 4.67% | 8.77% |
| 2024-11-15 | 19.05 (2.7%) | 9095 | -2 | 356 | 3 | 0 | 3.91% | 9.35 (0.0) | 3393 (78.39%) | 0.87% | 4.97% | 8.63% |
| 2024-11-14 | 18.55 (-1.33%) | 9097 | -10 | 353 | 41 | 2 | 3.88% | 9.35 (-0.01) | 1902 (-56.33%) | 0.49% | 4.5% | 7.95% |
| 2024-11-13 | 18.8 (0.0%) | 9107 | -79 | 312 | 41 | 0 | 3.43% | 9.36 (-0.08) | 4356 (-40.37%) | 1.12% | 4.27% | 7.68% |
| 2024-11-12 | 18.8 (2.73%) | 9186 | 423 | 271 | 17 | 0 | 2.95% | 9.44 (0.44) | 7305 (204.69%) | 1.88% | 3.35% | 6.69% |
| 2024-11-11 | 18.3 (2.23%) | 8763 | -107 | 254 | 10 | 0 | 2.9% | 9.0 (-0.11) | 2397 (52.25%) | 0.62% | 1.73% | 4.95% |
| 2024-11-08 | 17.9 (-1.65%) | 8870 | 178 | 244 | -1 | 0 | 2.75% | 9.11 (0.18) | 1574 (59.93%) | 0.4% | 1.38% | 4.47% |
| 2024-11-07 | 18.2 (0.55%) | 8692 | -58 | 245 | -3 | 0 | 2.82% | 8.93 (-0.06) | 984 (27.62%) | 0.25% | 1.39% | 4.36% |
| 2024-11-06 | 18.1 (0.84%) | 8750 | 71 | 248 | -4 | 0 | 2.83% | 8.99 (0.07) | 771 (-24.65%) | 0.2% | 1.32% | 4.41% |
| 2024-11-05 | 17.95 (0.84%) | 8679 | 14 | 252 | 0 | 0 | 2.9% | 8.92 (0.02) | 1023 (-0.01%) | 0.26% | 1.44% | 4.58% |
| 2024-11-04 | 17.8 (-1.66%) | 8665 | 66 | 252 | -8 | 0 | 2.91% | 8.9 (0.06) | 1024 (-36.06%) | 0.26% | 1.38% | 5.05% |
| 2024-11-01 | 18.1 (3.72%) | 8599 | -298 | 260 | -13 | 0 | 3.02% | 8.84 (-0.3) | 1601 (126.24%) | 0.41% | 1.3% | 5.46% |
| 2024-10-30 | 17.45 (-0.57%) | 8897 | -94 | 273 | -5 | 0 | 3.07% | 9.14 (-0.1) | 707 (-43.27%) | 0.18% | 1.12% | 7.31% |
| 2024-10-29 | 17.55 (-1.96%) | 8991 | -94 | 278 | -16 | 0 | 3.09% | 9.24 (-0.1) | 1247 (60.19%) | 0.32% | 1.1% | 10.58% |
| 2024-10-28 | 17.9 (0.56%) | 9085 | -5 | 294 | 0 | 0 | 3.24% | 9.34 (0.0) | 779 (8.82%) | 0.2% | 1.02% | 11.03% |
| 2024-10-25 | 17.8 (0.28%) | 9090 | 8 | 294 | -36 | 0 | 3.23% | 9.34 (0.01) | 715 (-20.82%) | 0.18% | 0.99% | 11.68% |
| 2024-10-24 | 17.75 (-0.56%) | 9082 | -27 | 330 | 2 | 0 | 3.63% | 9.33 (-0.03) | 904 (42.89%) | 0.23% | 0.97% | 12.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 17.85 (-0.28%) | 9109 | -4 | 328 | 0 | 0 | 3.6% | 9.36 (0.0) | 632 (-31.97%) | 0.16% | 0.94% | 12.55% |
| 2024-10-22 | 17.9 (-0.83%) | 9113 | 141 | 328 | 4 | 0 | 3.6% | 9.36 (0.14) | 930 (40.49%) | 0.24% | 1.0% | 12.64% |
| 2024-10-21 | 18.05 (0.84%) | 8972 | -67 | 324 | -1 | 0 | 3.61% | 9.22 (-0.07) | 662 (0.1%) | 0.17% | 0.89% | 12.57% |
| 2024-10-18 | 17.9 (-1.1%) | 9039 | 39 | 325 | -5 | 0 | 3.6% | 9.29 (0.04) | 661 (-12.6%) | 0.17% | 0.85% | 12.61% |
| 2024-10-17 | 18.1 (1.4%) | 9000 | -82 | 330 | 5 | 0 | 3.67% | 9.25 (-0.08) | 756 (-12.61%) | 0.19% | 0.81% | 12.6% |
| 2024-10-16 | 17.85 (0.28%) | 9082 | -30 | 325 | -2 | 0 | 3.58% | 9.33 (-0.03) | 865 (69.07%) | 0.22% | 0.92% | 12.57% |
| 2024-10-15 | 17.8 (-0.56%) | 9112 | 13 | 327 | 3 | 0 | 3.59% | 9.36 (0.01) | 512 (1.16%) | 0.13% | 1.0% | 12.5% |
| 2024-10-14 | 17.9 (0.56%) | 9099 | -35 | 324 | -4 | 0 | 3.56% | 9.35 (-0.04) | 506 (-3.37%) | 0.13% | 1.24% | 12.54% |
| 2024-10-11 | 17.8 (0.0%) | 9134 | 25 | 328 | 4 | 0 | 3.59% | 9.39 (0.03) | 523 (-54.99%) | 0.13% | 1.84% | 12.72% |
| 2024-10-09 | 17.8 (-1.93%) | 9109 | -58 | 324 | 1 | 0 | 3.56% | 9.36 (-0.06) | 1163 (-1.43%) | 0.3% | 2.38% | 13.03% |
| 2024-10-08 | 18.15 (0.0%) | 9167 | -10 | 323 | -10 | 0 | 3.52% | 9.42 (-0.01) | 1180 (-18.0%) | 0.3% | 4.34% | 12.91% |
| 2024-10-07 | 18.15 (-1.09%) | 9177 | -191 | 333 | -33 | 0 | 3.63% | 9.43 (-0.2) | 1440 (-49.69%) | 0.37% | 7.49% | 12.88% |
| 2024-10-04 | 18.35 (-4.18%) | 9368 | -53 | 366 | -43 | 0 | 3.91% | 9.63 (-0.05) | 2862 (9.84%) | 0.74% | 7.89% | 13.01% |
| 2024-10-01 | 19.15 (0.79%) | 9421 | -38 | 409 | 14 | 0 | 4.34% | 9.68 (-0.04) | 2606 (-70.38%) | 0.67% | 8.0% | 12.45% |
| 2024-09-30 | 19.0 (-1.81%) | 9459 | 51 | 395 | 17 | 0 | 4.18% | 9.72 (0.05) | 8797 (-34.58%) | 2.26% | 8.41% | 11.99% |
| 2024-09-27 | 19.35 (7.5%) | 9408 | 339 | 378 | 157 | 2 | 4.02% | 9.67 (0.35) | 13446 (350.24%) | 3.45% | 6.36% | 9.96% |
| 2024-09-26 | 18.0 (-1.37%) | 9069 | -134 | 221 | 3 | 0 | 2.44% | 9.32 (-0.14) | 2986 (-10.21%) | 0.77% | 3.16% | 6.68% |
| 2024-09-25 | 18.25 (0.27%) | 9203 | -17 | 218 | 5 | 0 | 2.37% | 9.46 (-0.01) | 3326 (-20.67%) | 0.85% | 2.56% | 6.11% |
| 2024-09-24 | 18.2 (4.0%) | 9220 | 298 | 213 | 8 | 0 | 2.31% | 9.47 (0.3) | 4192 (421.99%) | 1.08% | 1.91% | 5.57% |
| 2024-09-23 | 17.5 (1.16%) | 8922 | 4 | 205 | -30 | 0 | 2.3% | 9.17 (0.01) | 803 (-18.47%) | 0.21% | 1.0% | 5.41% |
| 2024-09-20 | 17.3 (-0.57%) | 8918 | -45 | 235 | -3 | 0 | 2.64% | 9.16 (-0.05) | 985 (48.97%) | 0.25% | 0.96% | 5.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 17.4 (0.58%) | 8963 | -6 | 238 | -1 | 1 | 2.66% | 9.21 (-0.01) | 661 (-17.42%) | 0.17% | 0.85% | 5.37% |
| 2024-09-18 | 17.3 (-0.29%) | 8969 | -47 | 239 | -3 | 0 | 2.66% | 9.22 (-0.04) | 800 (25.08%) | 0.21% | 0.86% | 5.4% |
| 2024-09-16 | 17.35 (1.17%) | 9016 | -304 | 242 | -10 | 0 | 2.68% | 9.26 (-0.32) | 640 (-1.62%) | 0.16% | 0.96% | 5.53% |
| 2024-09-13 | 17.15 (0.29%) | 9320 | -95 | 252 | -3 | 0 | 2.7% | 9.58 (-0.09) | 650 (16.19%) | 0.17% | 1.24% | 5.71% |
| 2024-09-12 | 17.1 (0.29%) | 9415 | -13 | 255 | -3 | 1 | 2.71% | 9.67 (-0.02) | 560 (-18.32%) | 0.14% | 1.26% | 5.94% |
| 2024-09-11 | 17.05 (1.49%) | 9428 | -54 | 258 | 2 | 0 | 2.74% | 9.69 (-0.05) | 685 (-42.28%) | 0.18% | 1.38% | 6.23% |
| 2024-09-10 | 16.8 (-1.75%) | 9482 | -30 | 256 | 1 | 0 | 2.7% | 9.74 (-0.03) | 1188 (-32.01%) | 0.31% | 1.71% | 6.46% |
| 2024-09-09 | 17.1 (-0.58%) | 9512 | -287 | 255 | 29 | 0 | 2.68% | 9.77 (-0.3) | 1747 (147.4%) | 0.45% | 1.58% | 6.57% |
| 2024-09-06 | 17.2 (0.0%) | 9799 | -135 | 226 | 7 | 0 | 2.31% | 10.07 (-0.14) | 706 (-33.4%) | 0.18% | 1.34% | 6.5% |
| 2024-09-05 | 17.2 (0.29%) | 9934 | -95 | 219 | -10 | 0 | 2.2% | 10.21 (-0.1) | 1060 (-45.33%) | 0.27% | 1.38% | 6.71% |
| 2024-09-04 | 17.15 (-4.19%) | 10029 | -72 | 229 | -2 | 0 | 2.28% | 10.31 (-0.07) | 1939 (184.82%) | 0.5% | 1.29% | 6.66% |
| 2024-09-03 | 17.9 (-0.56%) | 10101 | -34 | 231 | -1 | 0 | 2.29% | 10.38 (-0.03) | 681 (-16.62%) | 0.17% | 0.98% | 6.71% |
| 2024-09-02 | 18.0 (-1.37%) | 10135 | 25 | 232 | 1 | 0 | 2.29% | 10.41 (0.02) | 816 (-7.46%) | 0.21% | 1.13% | 7.71% |
| 2024-08-30 | 18.25 (0.83%) | 10110 | -29 | 231 | 0 | 0 | 2.28% | 10.39 (-0.03) | 882 (28.67%) | 0.23% | 1.83% | 9.01% |
| 2024-08-29 | 18.1 (0.0%) | 10139 | -24 | 231 | 0 | 0 | 2.28% | 10.42 (-0.02) | 686 (-8.99%) | 0.18% | 1.85% | 9.26% |
| 2024-08-28 | 18.1 (-1.36%) | 10163 | 43 | 231 | 0 | 0 | 2.27% | 10.44 (0.04) | 753 (-39.77%) | 0.19% | 1.85% | 9.48% |
| 2024-08-27 | 18.35 (-0.81%) | 10120 | 17 | 231 | -3 | 0 | 2.28% | 10.4 (0.02) | 1251 (-64.85%) | 0.32% | 1.86% | 9.54% |
| 2024-08-26 | 18.5 (3.64%) | 10103 | -146 | 234 | 4 | 0 | 2.32% | 10.38 (-0.15) | 3560 (277.97%) | 0.91% | 1.87% | 9.59% |
| 2024-08-23 | 17.85 (-0.56%) | 10249 | 13 | 230 | 1 | 0 | 2.24% | 10.53 (0.01) | 942 (38.53%) | 0.24% | 1.3% | 8.99% |
| 2024-08-22 | 17.95 (0.84%) | 10236 | -75 | 229 | 0 | 0 | 2.24% | 10.52 (-0.08) | 680 (-14.09%) | 0.17% | 1.45% | 9.13% |
| 2024-08-21 | 17.8 (0.0%) | 10311 | -60 | 229 | -6 | 0 | 2.22% | 10.6 (-0.06) | 791 (-39.49%) | 0.2% | 1.71% | 9.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 17.8 (-0.56%) | 10371 | -3 | 235 | 3 | 0 | 2.27% | 10.66 (0.0) | 1308 (-2.59%) | 0.34% | 1.92% | 9.88% |
| 2024-08-19 | 17.9 (0.28%) | 10374 | 2 | 232 | 5 | 0 | 2.24% | 10.66 (0.0) | 1342 (-12.47%) | 0.34% | 1.99% | 10.33% |
| 2024-08-16 | 17.85 (-0.56%) | 10372 | 122 | 227 | -3 | 0 | 2.19% | 10.66 (0.13) | 1534 (-9.22%) | 0.39% | 2.03% | 10.54% |
| 2024-08-15 | 17.95 (1.13%) | 10250 | -108 | 230 | -1 | 0 | 2.24% | 10.53 (-0.11) | 1690 (6.24%) | 0.43% | 2.03% | 10.43% |
| 2024-08-14 | 17.75 (0.28%) | 10358 | 33 | 231 | 2 | 0 | 2.23% | 10.64 (0.03) | 1590 (-0.71%) | 0.41% | 1.81% | 10.31% |
| 2024-08-13 | 17.7 (-1.94%) | 10325 | 72 | 229 | -9 | 0 | 2.22% | 10.61 (0.07) | 1602 (7.73%) | 0.41% | 1.95% | 10.43% |
| 2024-08-12 | 18.05 (1.69%) | 10253 | -131 | 238 | 8 | 1 | 2.32% | 10.54 (-0.13) | 1487 (-3.06%) | 0.38% | 2.72% | 10.48% |
| 2024-08-09 | 17.75 (0.0%) | 10384 | 49 | 230 | 0 | 0 | 2.21% | 10.67 (0.05) | 1534 (81.74%) | 0.39% | 3.84% | 10.62% |
| 2024-08-08 | 17.75 (-2.2%) | 10335 | -85 | 230 | -4 | 0 | 2.23% | 10.62 (-0.09) | 844 (-60.43%) | 0.22% | 3.93% | 10.93% |
| 2024-08-07 | 18.15 (6.76%) | 10420 | -95 | 234 | 2 | 0 | 2.25% | 10.71 (-0.09) | 2133 (-53.54%) | 0.55% | 4.11% | 12.15% |
| 2024-08-06 | 17.0 (-0.29%) | 10515 | -392 | 232 | 0 | 0 | 2.21% | 10.8 (-0.41) | 4591 (-21.71%) | 1.18% | 3.81% | 13.38% |
| 2024-08-05 | 17.05 (-9.55%) | 10907 | -863 | 232 | 19 | 0 | 2.13% | 11.21 (-0.88) | 5864 (212.96%) | 1.51% | 3.0% | 13.01% |
| 2024-08-02 | 18.85 (-2.58%) | 11770 | 26 | 213 | 1 | 0 | 1.81% | 12.09 (0.02) | 1874 (22.36%) | 0.48% | 1.81% | 12.79% |
| 2024-08-01 | 19.35 (1.31%) | 11744 | 27 | 212 | -1 | 1 | 1.81% | 12.07 (0.03) | 1531 (54.8%) | 0.39% | 1.71% | 14.49% |
| 2024-07-31 | 19.1 (0.0%) | 11717 | -64 | 213 | 1 | 0 | 1.82% | 12.04 (-0.07) | 989 (-30.93%) | 0.25% | 1.7% | 16.06% |
| 2024-07-30 | 19.1 (2.14%) | 11781 | -15 | 212 | -40 | 0 | 1.8% | 12.11 (-0.01) | 1432 (16.38%) | 0.37% | 2.2% | 16.49% |
| 2024-07-29 | 18.7 (-1.32%) | 11796 | 14 | 252 | -10 | 0 | 2.14% | 12.12 (0.01) | 1230 (-16.84%) | 0.32% | 2.61% | 16.68% |
| 2024-07-26 | 18.95 (-1.3%) | 11782 | -16 | 262 | -43 | 0 | 2.22% | 12.11 (-0.01) | 1480 (-0.29%) | 0.38% | 2.85% | 16.96% |
| 2024-07-23 | 19.2 (1.05%) | 11798 | 32 | 305 | -3 | 0 | 2.59% | 12.12 (0.03) | 1484 (-49.28%) | 0.38% | 2.76% | 17.3% |
| 2024-07-22 | 19.0 (-1.04%) | 11766 | -85 | 308 | -21 | 0 | 2.62% | 12.09 (-0.09) | 2926 (-3.79%) | 0.75% | 2.69% | 17.73% |
| 2024-07-19 | 19.2 (-3.03%) | 11851 | -288 | 329 | 30 | 0 | 2.78% | 12.18 (-0.29) | 3041 (40.85%) | 0.78% | 2.46% | 17.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 19.8 (-0.5%) | 12139 | -442 | 299 | 45 | 0 | 2.46% | 12.47 (-0.46) | 2159 (91.72%) | 0.55% | 2.15% | 18.02% |
| 2024-07-17 | 19.9 (0.0%) | 12581 | 21 | 254 | 18 | 0 | 2.02% | 12.93 (0.02) | 1126 (-6.39%) | 0.29% | 2.12% | 18.08% |
| 2024-07-16 | 19.9 (0.0%) | 12560 | 52 | 236 | -15 | 0 | 1.88% | 12.91 (0.06) | 1203 (-41.21%) | 0.31% | 2.53% | 19.13% |
| 2024-07-15 | 19.9 (-0.25%) | 12508 | -9 | 251 | -11 | 0 | 2.01% | 12.85 (-0.01) | 2046 (12.07%) | 0.53% | 3.66% | 19.79% |
| 2024-07-12 | 19.95 (-0.99%) | 12517 | -58 | 262 | -20 | 0 | 2.09% | 12.86 (-0.06) | 1826 (-10.17%) | 0.47% | 4.91% | 20.49% |
| 2024-07-11 | 20.15 (1.26%) | 12575 | -23 | 282 | 16 | 0 | 2.24% | 12.92 (-0.03) | 2033 (-25.41%) | 0.52% | 5.24% | 21.57% |
| 2024-07-10 | 19.9 (-0.5%) | 12598 | -87 | 266 | -8 | 0 | 2.11% | 12.95 (-0.08) | 2725 (-51.46%) | 0.7% | 6.01% | 23.39% |
| 2024-07-09 | 20.0 (-2.68%) | 12685 | -640 | 274 | 50 | 0 | 2.16% | 13.03 (-0.66) | 5615 (-18.7%) | 1.44% | 7.49% | 28.82% |
| 2024-07-08 | 20.55 (-3.75%) | 13325 | -535 | 224 | -20 | 0 | 1.68% | 13.69 (-0.55) | 6907 (120.64%) | 1.77% | 8.01% | 33.4% |
| 2024-07-05 | 21.35 (-1.16%) | 13860 | -164 | 244 | -10 | 0 | 1.76% | 14.24 (-0.17) | 3130 (-37.84%) | 0.8% | 6.92% | 35.06% |
| 2024-07-04 | 21.6 (-2.92%) | 14024 | 360 | 254 | -4 | 0 | 1.81% | 14.41 (0.37) | 5036 (-40.56%) | 1.29% | 6.68% | 42.76% |
| 2024-07-03 | 22.25 (3.25%) | 13664 | -205 | 258 | 12 | 0 | 1.89% | 14.04 (-0.21) | 8472 (10.8%) | 2.18% | 5.98% | 47.83% |
| 2024-07-02 | 21.55 (3.36%) | 13869 | 307 | 246 | 7 | 0 | 1.77% | 14.25 (0.31) | 7646 (187.78%) | 1.96% | 4.52% | 47.12% |
| 2024-07-01 | 20.85 (-1.42%) | 13562 | 71 | 239 | -4 | 0 | 1.76% | 13.94 (0.08) | 2657 (22.09%) | 0.68% | 3.37% | 47.67% |
| 2024-06-28 | 21.15 (0.48%) | 13491 | -40 | 243 | -40 | 0 | 1.8% | 13.86 (-0.04) | 2176 (-6.38%) | 0.56% | 3.37% | 51.0% |
| 2024-06-27 | 21.05 (-0.71%) | 13531 | 89 | 283 | -5 | 0 | 2.09% | 13.9 (0.09) | 2324 (-16.73%) | 0.6% | 3.95% | 55.22% |
| 2024-06-26 | 21.2 (-0.7%) | 13442 | -69 | 288 | 4 | 0 | 2.14% | 13.81 (-0.07) | 2791 (-12.44%) | 0.72% | 3.97% | 66.9% |
| 2024-06-25 | 21.35 (2.4%) | 13511 | -208 | 284 | -2 | 0 | 2.1% | 13.88 (-0.22) | 3188 (20.56%) | 0.82% | 4.59% | 76.9% |
| 2024-06-24 | 20.85 (-1.18%) | 13719 | 149 | 286 | -20 | 0 | 2.08% | 14.1 (0.16) | 2644 (-40.51%) | 0.68% | 4.74% | 78.93% |
| 2024-06-21 | 21.1 (-0.24%) | 13570 | -11 | 306 | -4 | 1 | 2.25% | 13.94 (-0.02) | 4444 (87.46%) | 1.14% | 5.29% | 78.76% |
| 2024-06-20 | 21.15 (0.48%) | 13581 | -39 | 310 | 3 | 0 | 2.28% | 13.96 (-0.04) | 2371 (-54.62%) | 0.61% | 5.7% | 78.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 21.05 (-1.86%) | 13620 | 134 | 307 | -16 | 0 | 2.25% | 14.0 (0.14) | 5225 (38.35%) | 1.34% | 7.43% | 78.75% |
| 2024-06-18 | 21.45 (1.42%) | 13486 | 211 | 323 | 4 | 0 | 2.4% | 13.86 (0.22) | 3776 (-20.87%) | 0.97% | 12.22% | 78.39% |
| 2024-06-17 | 21.15 (-0.7%) | 13275 | 219 | 319 | 0 | 0 | 2.4% | 13.64 (0.22) | 4773 (-20.94%) | 1.23% | 17.27% | 78.5% |
| 2024-06-14 | 21.3 (2.9%) | 13056 | 310 | 319 | 2 | 0 | 2.44% | 13.42 (0.32) | 6037 (-33.78%) | 1.55% | 19.48% | 79.1% |
| 2024-06-13 | 20.7 (0.73%) | 12746 | 220 | 317 | -11 | 0 | 2.49% | 13.1 (0.23) | 9116 (-61.78%) | 2.34% | 26.43% | 80.03% |
| 2024-06-12 | 20.55 (-9.07%) | 12526 | -745 | 328 | -190 | 0 | 2.62% | 12.87 (-0.77) | 23851 (1.75%) | 6.13% | 30.45% | 82.83% |
| 2024-06-11 | 22.6 (-6.61%) | 13271 | -1227 | 518 | -198 | 0 | 3.9% | 13.64 (-1.26) | 23440 (75.01%) | 6.02% | 25.79% | 85.01% |
| 2024-06-07 | 24.2 (0.0%) | 14498 | 105 | 716 | 84 | 0 | 4.94% | 14.9 (0.11) | 13393 (-59.51%) | 3.44% | 22.29% | 85.98% |
| 2024-06-06 | 24.2 (0.21%) | 14393 | 308 | 632 | 29 | 0 | 4.39% | 14.79 (0.32) | 33080 (33.48%) | 8.5% | 22.86% | 87.5% |
| 2024-06-05 | 24.15 (7.57%) | 14085 | 81 | 603 | 260 | 0 | 4.28% | 14.47 (0.08) | 24783 (333.47%) | 6.37% | 19.14% | 81.66% |
| 2024-06-04 | 22.45 (-1.97%) | 14004 | 764 | 343 | -32 | 0 | 2.45% | 14.39 (0.78) | 5717 (-41.58%) | 1.47% | 25.05% | 80.4% |
| 2024-06-03 | 22.9 (-1.08%) | 13240 | -335 | 375 | -77 | 0 | 2.83% | 13.61 (-0.34) | 9787 (-37.3%) | 2.51% | 34.3% | 79.91% |
| 2024-05-31 | 23.15 (-1.28%) | 13575 | -373 | 452 | -1 | 10 | 3.33% | 13.95 (-0.38) | 15610 (-16.09%) | 4.01% | 34.63% | 77.99% |
| 2024-05-30 | 23.45 (-0.64%) | 13948 | 215 | 453 | 10 | 0 | 3.25% | 14.33 (0.22) | 18604 (-61.09%) | 4.78% | 31.14% | 74.82% |
| 2024-05-29 | 23.6 (-0.21%) | 13733 | -2801 | 443 | 23 | 1 | 3.23% | 14.11 (-2.88) | 47810 (14.58%) | 12.28% | 27.04% | 71.01% |
| 2024-05-28 | 23.65 (8.49%) | 16534 | 1754 | 420 | 82 | 0 | 2.54% | 16.99 (1.8) | 41728 (277.18%) | 10.72% | 15.82% | 61.42% |
| 2024-05-27 | 21.8 (5.06%) | 14780 | -548 | 338 | 52 | 0 | 2.29% | 15.19 (-0.56) | 11063 (450.09%) | 2.84% | 6.07% | 52.23% |
| 2024-05-24 | 20.75 (0.73%) | 15328 | 39 | 286 | -9 | 0 | 1.87% | 15.75 (0.04) | 2011 (-24.06%) | 0.52% | 4.32% | 50.89% |
| 2024-05-23 | 20.6 (-2.6%) | 15289 | -124 | 295 | -6 | 0 | 1.93% | 15.71 (-0.13) | 2648 (-35.82%) | 0.68% | 5.62% | 50.59% |
| 2024-05-22 | 21.15 (2.92%) | 15413 | 282 | 301 | 18 | 0 | 1.95% | 15.84 (0.29) | 4126 (8.57%) | 1.06% | 7.42% | 50.26% |
| 2024-05-21 | 20.55 (-1.67%) | 15131 | -103 | 283 | -38 | 0 | 1.87% | 15.55 (-0.1) | 3800 (-10.03%) | 0.98% | 11.5% | 49.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 20.9 (-1.88%) | 15234 | -278 | 321 | -25 | 0 | 2.11% | 15.65 (-0.29) | 4224 (-40.36%) | 1.09% | 18.84% | 49.38% |
| 2024-05-17 | 21.3 (-2.96%) | 15512 | 278 | 346 | -52 | 0 | 2.23% | 15.94 (0.29) | 7082 (-26.75%) | 1.82% | 24.75% | 50.18% |
| 2024-05-16 | 21.95 (1.15%) | 15234 | 99 | 398 | -27 | 1 | 2.61% | 15.65 (0.1) | 9669 (-51.67%) | 2.48% | 27.88% | 48.65% |
| 2024-05-15 | 21.7 (-1.36%) | 15135 | 965 | 425 | -171 | 0 | 2.81% | 15.55 (0.99) | 20006 (-38.19%) | 5.14% | 28.06% | 46.54% |
| 2024-05-14 | 22.0 (3.04%) | 14170 | -138 | 596 | 272 | 0 | 4.21% | 14.56 (-0.14) | 32365 (18.95%) | 8.31% | 28.03% | 42.09% |
| 2024-05-13 | 21.35 (2.89%) | 14308 | 592 | 324 | 79 | 0 | 2.26% | 14.7 (0.61) | 27208 (40.95%) | 6.99% | 20.69% | 34.58% |
| 2024-05-10 | 20.75 (2.22%) | 13716 | -54 | 245 | 197 | 3 | 1.79% | 14.09 (-0.06) | 19303 (86.73%) | 4.96% | 14.3% | 29.24% |
| 2024-05-09 | 20.3 (2.27%) | 13770 | 642 | 48 | 17 | 0 | 0.35% | 14.15 (0.66) | 10337 (-48.06%) | 2.66% | 10.17% | 24.62% |
| 2024-05-08 | 19.85 (0.76%) | 13128 | 335 | 31 | 8 | 0 | 0.24% | 13.49 (0.34) | 19902 (423.51%) | 5.11% | 8.5% | 22.18% |
| 2024-05-07 | 19.7 (1.55%) | 12793 | 76 | 23 | 4 | 0 | 0.18% | 13.15 (0.08) | 3801 (64.66%) | 0.98% | 6.07% | 17.59% |
| 2024-05-06 | 19.4 (-0.77%) | 12717 | -160 | 19 | 0 | 0 | 0.15% | 13.07 (-0.16) | 2308 (-29.05%) | 0.59% | 6.62% | 16.94% |
| 2024-05-03 | 19.55 (-0.76%) | 12877 | 136 | 19 | -2 | 0 | 0.15% | 13.23 (0.14) | 3254 (-14.47%) | 0.84% | 7.53% | 16.59% |
| 2024-05-02 | 19.7 (-1.99%) | 12741 | 145 | 21 | -20 | 0 | 0.16% | 13.09 (0.15) | 3804 (-63.6%) | 0.98% | 6.91% | 15.97% |
| 2024-04-30 | 20.1 (2.81%) | 12596 | 277 | 41 | 23 | 0 | 0.33% | 12.94 (0.28) | 10452 (75.31%) | 2.68% | 6.28% | 15.24% |
| 2024-04-29 | 19.55 (1.03%) | 12319 | 32 | 18 | 2 | 0 | 0.15% | 12.66 (0.03) | 5962 (2.24%) | 1.53% | 3.89% | 12.81% |
| 2024-04-26 | 19.35 (4.03%) | 12287 | 225 | 16 | 5 | 0 | 0.13% | 12.63 (0.24) | 5831 (574.37%) | 1.5% | 3.22% | 11.6% |
| 2024-04-25 | 18.6 (-1.33%) | 12062 | 7 | 11 | 11 | 0 | 0.09% | 12.39 (0.0) | 864 (-36.07%) | 0.22% | 3.61% | 10.45% |
| 2024-04-24 | 18.85 (0.53%) | 12055 | -3 | 0 | 0 | 0 | 0.0% | 12.39 (0.0) | 1352 (19.14%) | 0.35% | 3.68% | 10.82% |
| 2024-04-23 | 18.75 (1.08%) | 12058 | -38 | 0 | 0 | 0 | 0.0% | 12.39 (-0.04) | 1135 (-66.24%) | 0.29% | 3.7% | 10.86% |
| 2024-04-22 | 18.55 (0.0%) | 12096 | -23 | 0 | 0 | 0 | 0.0% | 12.43 (-0.02) | 3362 (-54.14%) | 0.86% | 4.1% | 10.82% |
| 2024-04-19 | 18.55 (0.82%) | 12119 | -107 | 0 | -73 | 0 | 0.0% | 12.45 (-0.11) | 7333 (541.31%) | 1.88% | 4.04% | 10.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.4 (-0.27%) | 12226 | 36 | 73 | -33 | 0 | 0.6% | 12.56 (0.03) | 1143 (-20.71%) | 0.29% | 3.81% | 8.88% |
| 2024-04-17 | 18.45 (0.27%) | 12190 | 60 | 106 | -49 | 0 | 0.87% | 12.53 (0.07) | 1442 (-46.37%) | 0.37% | 3.85% | 9.29% |
| 2024-04-16 | 18.4 (-4.66%) | 12130 | -164 | 155 | -61 | 0 | 1.28% | 12.46 (-0.17) | 2689 (-13.57%) | 0.69% | 3.69% | 9.41% |
| 2024-04-15 | 19.3 (-0.77%) | 12294 | -300 | 216 | -18 | 0 | 1.76% | 12.63 (-0.31) | 3111 (-51.71%) | 0.8% | 3.53% | 9.68% |
| 2024-04-12 | 19.45 (4.29%) | 12594 | 604 | 234 | 23 | 0 | 1.86% | 12.94 (0.62) | 6443 (391.87%) | 1.66% | 3.06% | 9.13% |
| 2024-04-11 | 18.65 (0.54%) | 11990 | 32 | 211 | -1 | 0 | 1.76% | 12.32 (0.03) | 1309 (59.5%) | 0.34% | 1.64% | 7.9% |
| 2024-04-10 | 18.55 (-0.54%) | 11958 | 52 | 212 | -3 | 0 | 1.77% | 12.29 (0.06) | 821 (-59.69%) | 0.21% | 1.53% | 7.89% |
| 2024-04-09 | 18.65 (1.08%) | 11906 | -14 | 215 | 0 | 0 | 1.81% | 12.23 (-0.02) | 2037 (58.48%) | 0.52% | 1.56% | 8.23% |
| 2024-04-08 | 18.45 (0.54%) | 11920 | 5 | 215 | -35 | 0 | 1.8% | 12.25 (0.01) | 1285 (37.97%) | 0.33% | 1.3% | 8.4% |
| 2024-04-03 | 18.35 (-0.54%) | 11915 | 9 | 250 | -35 | 0 | 2.1% | 12.24 (0.01) | 931 (8.17%) | 0.24% | 1.28% | 8.5% |
| 2024-04-02 | 18.45 (-0.81%) | 11906 | -57 | 285 | 1 | 0 | 2.39% | 12.23 (-0.06) | 861 (-8.53%) | 0.22% | 1.39% | 8.79% |
| 2024-04-01 | 18.6 (0.81%) | 11963 | -17 | 284 | 2 | 0 | 2.37% | 12.29 (-0.02) | 941 (-8.23%) | 0.24% | 1.77% | 9.36% |
| 2024-03-29 | 18.45 (0.27%) | 11980 | -54 | 282 | 1 | 0 | 2.35% | 12.31 (-0.06) | 1026 (-16.24%) | 0.26% | 1.91% | 9.66% |
| 2024-03-28 | 18.4 (-0.27%) | 12034 | 28 | 281 | -78 | 0 | 2.34% | 12.37 (0.03) | 1225 (-9.96%) | 0.31% | 1.89% | 9.97% |
| 2024-03-27 | 18.45 (-0.54%) | 12006 | -194 | 359 | 4 | 0 | 2.99% | 12.34 (-0.2) | 1360 (-41.48%) | 0.35% | 1.87% | 10.88% |
| 2024-03-26 | 18.55 (-2.62%) | 12200 | -48 | 355 | 35 | 0 | 2.91% | 12.54 (-0.05) | 2325 (54.11%) | 0.6% | 2.04% | 10.98% |
| 2024-03-25 | 19.05 (0.0%) | 12248 | -94 | 320 | -25 | 0 | 2.61% | 12.59 (-0.09) | 1508 (59.97%) | 0.39% | 2.14% | 10.92% |
| 2024-03-22 | 19.05 (0.0%) | 12342 | 30 | 345 | 1 | 0 | 2.8% | 12.68 (0.03) | 943 (-18.12%) | 0.24% | 2.25% | 11.05% |
| 2024-03-21 | 19.05 (0.0%) | 12312 | 26 | 344 | 4 | 0 | 2.79% | 12.65 (0.03) | 1152 (-42.47%) | 0.3% | 2.97% | 11.67% |
| 2024-03-20 | 19.05 (-2.06%) | 12286 | 124 | 340 | -5 | 0 | 2.77% | 12.62 (0.12) | 2002 (-26.78%) | 0.51% | 2.92% | 12.82% |
| 2024-03-19 | 19.45 (1.3%) | 12162 | 5 | 345 | -32 | 0 | 2.84% | 12.5 (0.01) | 2734 (41.28%) | 0.7% | 2.83% | 12.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 19.2 (-2.29%) | 12157 | -4 | 377 | -95 | 0 | 3.1% | 12.49 (-0.01) | 1935 (-48.03%) | 0.5% | 2.45% | 12.71% |
| 2024-03-15 | 19.65 (1.55%) | 12161 | -314 | 472 | 99 | 0 | 3.88% | 12.5 (-0.32) | 3724 (283.22%) | 0.96% | 2.51% | 12.54% |
| 2024-03-14 | 19.35 (-0.26%) | 12475 | 103 | 373 | 3 | 0 | 2.99% | 12.82 (0.11) | 971 (-41.41%) | 0.25% | 2.25% | 11.94% |
| 2024-03-13 | 19.4 (-2.27%) | 12372 | 77 | 370 | -2 | 0 | 2.99% | 12.71 (0.08) | 1658 (31.8%) | 0.43% | 2.43% | 12.01% |
| 2024-03-12 | 19.85 (0.0%) | 12295 | -78 | 372 | -6 | 0 | 3.03% | 12.63 (-0.08) | 1258 (-41.36%) | 0.32% | 2.53% | 12.21% |
| 2024-03-11 | 19.85 (2.06%) | 12373 | -60 | 378 | -8 | 7 | 3.06% | 12.71 (-0.07) | 2146 (-21.2%) | 0.55% | 2.99% | 12.21% |
| 2024-03-08 | 19.45 (-0.26%) | 12433 | -47 | 386 | -11 | 0 | 3.1% | 12.78 (-0.04) | 2723 (64.22%) | 0.7% | 2.99% | 11.86% |
| 2024-03-07 | 19.5 (-1.52%) | 12480 | 6 | 397 | -21 | 0 | 3.18% | 12.82 (0.0) | 1658 (-19.59%) | 0.43% | 2.86% | 11.52% |
| 2024-03-06 | 19.8 (-1.49%) | 12474 | 137 | 418 | -2 | 0 | 3.35% | 12.82 (0.14) | 2062 (-32.73%) | 0.53% | 3.66% | 11.31% |
| 2024-03-05 | 20.1 (1.52%) | 12337 | 618 | 420 | 3 | 0 | 3.4% | 12.68 (0.64) | 3066 (44.91%) | 0.79% | 3.58% | 10.97% |
| 2024-03-04 | 19.8 (-1.0%) | 11719 | -406 | 417 | 0 | 0 | 3.56% | 12.04 (-0.42) | 2115 (-5.68%) | 0.54% | 3.33% | 10.45% |
| 2024-03-01 | 20.0 (-0.5%) | 12125 | 109 | 417 | -27 | 0 | 3.44% | 12.46 (0.11) | 2243 (-52.9%) | 0.58% | 3.3% | 10.46% |
| 2024-02-29 | 20.1 (4.15%) | 12016 | -249 | 444 | 29 | 0 | 3.7% | 12.35 (-0.25) | 4762 (171.8%) | 1.22% | 3.59% | 10.29% |
| 2024-02-27 | 19.3 (-2.53%) | 12265 | 194 | 415 | -7 | 0 | 3.38% | 12.6 (0.2) | 1752 (-16.38%) | 0.45% | 3.81% | 9.44% |
| 2024-02-26 | 19.8 (0.76%) | 12071 | -77 | 422 | 14 | 0 | 3.5% | 12.4 (-0.08) | 2095 (5.34%) | 0.54% | 4.05% | 9.27% |
| 2024-02-23 | 19.65 (-2.24%) | 12148 | -105 | 408 | -3 | 0 | 3.36% | 12.48 (-0.11) | 1989 (-41.02%) | 0.51% | 3.93% | 9.08% |
| 2024-02-22 | 20.1 (0.25%) | 12253 | 108 | 411 | 1 | 0 | 3.35% | 12.59 (0.11) | 3372 (-40.05%) | 0.87% | 3.74% | 9.17% |
| 2024-02-21 | 20.05 (1.78%) | 12145 | 77 | 410 | 2 | 0 | 3.38% | 12.48 (0.08) | 5625 (109.95%) | 1.45% | 3.23% | 8.73% |
| 2024-02-20 | 19.7 (1.55%) | 12068 | 77 | 408 | 4 | 0 | 3.38% | 12.4 (0.08) | 2679 (65.66%) | 0.69% | 2.12% | 7.64% |
| 2024-02-19 | 19.4 (1.04%) | 11991 | -17 | 404 | 1 | 0 | 3.37% | 12.32 (-0.02) | 1617 (26.62%) | 0.42% | 2.05% | 7.41% |
| 2024-02-16 | 19.2 (0.79%) | 12008 | -99 | 403 | 0 | 0 | 3.36% | 12.34 (-0.1) | 1277 (-8.23%) | 0.33% | 1.95% | 7.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 19.05 (1.06%) | 12107 | -36 | 403 | -15 | 0 | 3.33% | 12.44 (-0.04) | 1391 (9.69%) | 0.36% | 1.83% | 7.89% |
| 2024-02-05 | 18.85 (-1.05%) | 12143 | -50 | 418 | -9 | 0 | 3.44% | 12.48 (-0.05) | 1268 (-47.93%) | 0.33% | 1.83% | 8.72% |
| 2024-02-02 | 19.05 (-2.56%) | 12193 | -210 | 427 | 3 | 0 | 3.5% | 12.53 (-0.21) | 2437 (98.0%) | 0.63% | 1.72% | 9.45% |
| 2024-02-01 | 19.55 (0.77%) | 12403 | -63 | 424 | -2 | 0 | 3.42% | 12.74 (-0.07) | 1230 (57.71%) | 0.32% | 1.29% | 10.81% |
| 2024-01-31 | 19.4 (0.26%) | 12466 | 53 | 426 | -2 | 0 | 3.42% | 12.81 (0.05) | 780 (-45.06%) | 0.2% | 1.24% | 13.31% |
| 2024-01-30 | 19.35 (-1.53%) | 12413 | 165 | 428 | -26 | 0 | 3.45% | 12.76 (0.17) | 1420 (68.4%) | 0.36% | 1.59% | 14.17% |
| 2024-01-29 | 19.65 (1.55%) | 12248 | -28 | 454 | -3 | 0 | 3.71% | 12.59 (-0.02) | 843 (15.08%) | 0.22% | 1.63% | 15.39% |
| 2024-01-26 | 19.35 (-0.26%) | 12276 | 79 | 457 | -1 | 0 | 3.72% | 12.61 (0.08) | 732 (-28.95%) | 0.19% | 1.79% | 15.61% |
| 2024-01-25 | 19.4 (-1.52%) | 12197 | -5 | 458 | -11 | 0 | 3.76% | 12.53 (-0.01) | 1031 (-52.32%) | 0.26% | 1.88% | 16.02% |
| 2024-01-24 | 19.7 (0.51%) | 12202 | 497 | 469 | -22 | 0 | 3.84% | 12.54 (0.51) | 2163 (35.97%) | 0.56% | 1.97% | 16.77% |
| 2024-01-23 | 19.6 (0.77%) | 11705 | -44 | 491 | -1 | 0 | 4.19% | 12.03 (-0.04) | 1591 (10.83%) | 0.41% | 2.01% | 17.65% |
| 2024-01-22 | 19.45 (1.04%) | 11749 | -96 | 492 | -9 | 0 | 4.19% | 12.07 (-0.1) | 1435 (29.89%) | 0.37% | 2.03% | 19.49% |
| 2024-01-19 | 19.25 (-0.52%) | 11845 | 23 | 501 | -39 | 0 | 4.23% | 12.17 (0.02) | 1105 (-18.34%) | 0.28% | 2.02% | 20.84% |
| 2024-01-18 | 19.35 (1.31%) | 11822 | -92 | 540 | 4 | 0 | 4.57% | 12.15 (-0.09) | 1353 (-41.93%) | 0.35% | 2.19% | 23.35% |
| 2024-01-17 | 19.1 (-2.05%) | 11914 | -484 | 536 | -8 | 0 | 4.5% | 12.24 (-0.5) | 2331 (40.39%) | 0.6% | 2.22% | 23.91% |
| 2024-01-16 | 19.5 (-2.5%) | 12398 | -72 | 544 | -9 | 0 | 4.39% | 12.74 (-0.07) | 1660 (18.24%) | 0.43% | 2.46% | 24.76% |
| 2024-01-15 | 20.0 (0.0%) | 12470 | -75 | 553 | -18 | 10 | 4.43% | 12.81 (-0.08) | 1404 (-20.98%) | 0.36% | 3.22% | 27.34% |
| 2024-01-12 | 20.0 (0.5%) | 12545 | -124 | 571 | -14 | 0 | 4.55% | 12.89 (-0.13) | 1777 (22.23%) | 0.46% | 3.93% | 27.83% |
| 2024-01-11 | 19.9 (0.51%) | 12669 | -72 | 585 | 13 | 0 | 4.62% | 13.02 (-0.07) | 1453 (-55.74%) | 0.37% | 5.45% | 28.69% |
| 2024-01-10 | 19.8 (-2.46%) | 12741 | -49 | 572 | 8 | 0 | 4.49% | 13.09 (-0.05) | 3284 (-29.11%) | 0.84% | 7.89% | 29.77% |
| 2024-01-09 | 20.3 (-4.69%) | 12790 | -74 | 564 | -93 | 0 | 4.41% | 13.14 (-0.08) | 4633 (12.06%) | 1.19% | 8.11% | 30.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.3 (-1.84%) | 12864 | 9 | 657 | -33 | 0 | 5.11% | 13.22 (0.01) | 4134 (-46.43%) | 1.06% | 8.5% | 30.29% |
| 2024-01-05 | 21.7 (0.7%) | 12855 | -167 | 690 | 15 | 0 | 5.37% | 13.21 (-0.17) | 7719 (-29.57%) | 1.98% | 7.88% | 31.93% |
| 2024-01-04 | 21.55 (2.86%) | 13022 | -306 | 675 | 29 | 0 | 5.18% | 13.38 (-0.32) | 10960 (164.92%) | 2.82% | 6.49% | 33.49% |
| 2024-01-03 | 20.95 (0.96%) | 13328 | -75 | 646 | 9 | 0 | 4.85% | 13.7 (-0.07) | 4137 (-32.73%) | 1.06% | 4.7% | 36.21% |
| 2024-01-02 | 20.75 (0.97%) | 13403 | 62 | 637 | -38 | 0 | 4.75% | 13.77 (0.06) | 6150 (258.92%) | 1.58% | 5.07% | 57.57% |
| 2023-12-29 | 20.55 (0.0%) | 13341 | 59 | 675 | 3 | 0 | 5.06% | 13.71 (0.06) | 1713 (-25.97%) | 0.44% | 5.74% | 64.66% |
| 2023-12-28 | 20.55 (-1.67%) | 13282 | -1 | 672 | -10 | 0 | 5.06% | 13.65 (0.0) | 2314 (-41.84%) | 0.59% | 7.02% | 70.58% |
| 2023-12-27 | 20.9 (-0.24%) | 13283 | -174 | 682 | -13 | 0 | 5.13% | 13.65 (-0.18) | 3979 (-28.42%) | 1.02% | 9.21% | 72.59% |
| 2023-12-26 | 20.95 (2.7%) | 13457 | -213 | 695 | 30 | 0 | 5.16% | 13.83 (-0.22) | 5559 (-36.59%) | 1.43% | 9.1% | 81.01% |
| 2023-12-25 | 20.4 (-6.85%) | 13670 | -164 | 665 | -57 | 0 | 4.86% | 14.05 (-0.17) | 8767 (30.72%) | 2.25% | 9.12% | 82.73% |
| 2023-12-22 | 21.9 (-0.9%) | 13834 | 86 | 722 | -54 | 0 | 5.22% | 14.22 (0.09) | 6707 (-38.19%) | 1.72% | 9.88% | 81.35% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.7 (-3.47%) | 8812 | -45 | 151 | 28 | 1.71% | 9.05 (-0.05) | 4797 (-25.71%) |
| 2024-12-13 | 17.3 (-1.98%) | 8857 | 302 | 123 | -192 | 1.39% | 9.1 (0.31) | 6457 (20.38%) |
| 2024-12-06 | 17.65 (-0.28%) | 8555 | -34 | 315 | -11 | 3.68% | 8.79 (-0.04) | 5364 (-25.21%) |
| 2024-11-29 | 17.7 (-6.84%) | 8589 | -515 | 326 | -27 | 3.8% | 8.83 (-0.52) | 7172 (-33.84%) |
| 2024-11-22 | 19.0 (-0.26%) | 9104 | 9 | 353 | -3 | 3.88% | 9.35 (0.0) | 10842 (-43.99%) |
| 2024-11-15 | 19.05 (6.42%) | 9095 | 225 | 356 | 112 | 3.91% | 9.35 (0.24) | 19355 (259.83%) |
| 2024-11-08 | 17.9 (-1.1%) | 8870 | 271 | 244 | -16 | 2.75% | 9.11 (0.27) | 5379 (24.04%) |
| 2024-11-01 | 18.1 (1.69%) | 8599 | -491 | 260 | -34 | 3.02% | 8.84 (-0.5) | 4336 (12.79%) |
| 2024-10-25 | 17.8 (-0.56%) | 9090 | 51 | 294 | -31 | 3.23% | 9.34 (0.05) | 3844 (16.43%) |
| 2024-10-18 | 17.9 (0.56%) | 9039 | -95 | 325 | -3 | 3.6% | 9.29 (-0.1) | 3302 (-23.36%) |
| 2024-10-11 | 17.8 (-3.0%) | 9134 | -234 | 328 | -38 | 3.59% | 9.39 (-0.24) | 4308 (-69.8%) |
| 2024-10-04 | 18.35 (-5.17%) | 9368 | -40 | 366 | -12 | 3.91% | 9.63 (-0.04) | 14265 (-42.37%) |
| 2024-09-27 | 19.35 (11.85%) | 9408 | 490 | 378 | 143 | 4.02% | 9.67 (0.51) | 24755 (701.75%) |
| 2024-09-20 | 17.3 (0.87%) | 8918 | -402 | 235 | -17 | 2.64% | 9.16 (-0.42) | 3087 (-36.1%) |
| 2024-09-13 | 17.15 (-0.29%) | 9320 | -479 | 252 | 26 | 2.7% | 9.58 (-0.49) | 4832 (-7.16%) |
| 2024-09-06 | 17.2 (-5.75%) | 9799 | -311 | 226 | -5 | 2.31% | 10.07 (-0.32) | 5204 (-27.05%) |
| 2024-08-30 | 18.25 (2.24%) | 10110 | -139 | 231 | 1 | 2.28% | 10.39 (-0.14) | 7135 (40.88%) |
| 2024-08-23 | 17.85 (0.0%) | 10249 | -123 | 230 | 3 | 2.24% | 10.53 (-0.13) | 5064 (-35.93%) |
| 2024-08-16 | 17.85 (0.56%) | 10372 | -12 | 227 | -3 | 2.19% | 10.66 (-0.01) | 7904 (-47.19%) |
| 2024-08-09 | 17.75 (-5.84%) | 10384 | -1386 | 230 | 17 | 2.21% | 10.67 (-1.42) | 14968 (112.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 18.85 (-0.53%) | 11770 | -12 | 213 | -49 | 1.81% | 12.09 (-0.02) | 7058 (19.81%) |
| 2024-07-26 | 18.95 (-1.3%) | 11782 | -69 | 262 | -67 | 2.22% | 12.11 (-0.07) | 5891 (-38.49%) |
| 2024-07-19 | 19.2 (-3.76%) | 11851 | -666 | 329 | 67 | 2.78% | 12.18 (-0.68) | 9577 (-49.87%) |
| 2024-07-12 | 19.95 (-6.56%) | 12517 | -1343 | 262 | 18 | 2.09% | 12.86 (-1.38) | 19107 (-29.08%) |
| 2024-07-05 | 21.35 (0.95%) | 13860 | 369 | 244 | 1 | 1.76% | 14.24 (0.38) | 26943 (105.28%) |
| 2024-06-28 | 21.15 (0.24%) | 13491 | -79 | 243 | -63 | 1.8% | 13.86 (-0.08) | 13125 (-36.26%) |
| 2024-06-21 | 21.1 (-0.94%) | 13570 | 514 | 306 | -13 | 2.25% | 13.94 (0.52) | 20591 (-67.02%) |
| 2024-06-14 | 21.3 (-11.98%) | 13056 | -1442 | 319 | -397 | 2.44% | 13.42 (-1.48) | 62445 (-28.03%) |
| 2024-06-07 | 24.2 (4.54%) | 14498 | 923 | 716 | 264 | 4.94% | 14.9 (0.95) | 86763 (-35.64%) |
| 2024-05-31 | 23.15 (11.57%) | 13575 | -1753 | 452 | 166 | 3.33% | 13.95 (-1.8) | 134817 (701.98%) |
| 2024-05-24 | 20.75 (-2.58%) | 15328 | -184 | 286 | -60 | 1.87% | 15.75 (-0.19) | 16810 (-82.55%) |
| 2024-05-17 | 21.3 (2.65%) | 15512 | 1796 | 346 | 101 | 2.23% | 15.94 (1.85) | 96332 (73.09%) |
| 2024-05-10 | 20.75 (6.14%) | 13716 | 839 | 245 | 226 | 1.79% | 14.09 (0.86) | 55653 (137.1%) |
| 2024-05-03 | 19.55 (1.03%) | 12877 | 590 | 19 | 3 | 0.15% | 13.23 (0.6) | 23472 (87.07%) |
| 2024-04-26 | 19.35 (4.31%) | 12287 | 168 | 16 | 16 | 0.13% | 12.63 (0.18) | 12547 (-20.18%) |
| 2024-04-19 | 18.55 (-4.63%) | 12119 | -475 | 0 | -234 | 0.0% | 12.45 (-0.49) | 15719 (32.13%) |
| 2024-04-12 | 19.45 (5.99%) | 12594 | 679 | 234 | -16 | 1.86% | 12.94 (0.7) | 11896 (335.04%) |
| 2024-04-03 | 18.35 (-0.54%) | 11915 | -65 | 250 | -32 | 2.1% | 12.24 (-0.07) | 2734 (-63.27%) |
| 2024-03-29 | 18.45 (-3.15%) | 11980 | -362 | 282 | -63 | 2.35% | 12.31 (-0.37) | 7446 (-15.08%) |
| 2024-03-22 | 19.05 (-3.05%) | 12342 | 181 | 345 | -127 | 2.8% | 12.68 (0.18) | 8768 (-10.16%) |
| 2024-03-15 | 19.65 (1.03%) | 12161 | -272 | 472 | 86 | 3.88% | 12.5 (-0.28) | 9760 (-16.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 19.45 (-2.75%) | 12433 | 308 | 386 | -31 | 3.1% | 12.78 (0.32) | 11627 (7.13%) |
| 2024-03-01 | 20.0 (1.78%) | 12125 | -23 | 417 | 9 | 3.44% | 12.46 (-0.02) | 10853 (-28.99%) |
| 2024-02-23 | 19.65 (2.34%) | 12148 | 140 | 408 | 5 | 3.36% | 12.48 (0.14) | 15284 (472.6%) |
| 2024-02-16 | 19.2 (1.86%) | 12008 | -135 | 403 | -15 | 3.36% | 12.34 (-0.14) | 2669 (110.35%) |
| 2024-02-05 | 18.85 (-1.05%) | 12143 | -50 | 418 | -9 | 3.44% | 12.48 (-0.05) | 1268 (-81.1%) |
| 2024-02-02 | 19.05 (-1.55%) | 12193 | -83 | 427 | -30 | 3.5% | 12.53 (-0.08) | 6712 (-3.49%) |
| 2024-01-26 | 19.35 (0.52%) | 12276 | 431 | 457 | -44 | 3.72% | 12.61 (0.44) | 6955 (-11.45%) |
| 2024-01-19 | 19.25 (-3.75%) | 11845 | -700 | 501 | -70 | 4.23% | 12.17 (-0.72) | 7854 (-48.61%) |
| 2024-01-12 | 20.0 (-7.83%) | 12545 | -310 | 571 | -119 | 4.55% | 12.89 (-0.32) | 15283 (-47.24%) |
| 2024-01-05 | 21.7 (5.6%) | 12855 | -486 | 690 | 15 | 5.37% | 13.21 (-0.5) | 28966 (29.69%) |
| 2023-12-29 | 20.55 (-6.16%) | 13341 | -493 | 675 | -47 | 5.06% | 13.71 (-0.51) | 22335 (-41.91%) |
| 2023-12-22 | 21.9 (3.06%) | 13834 | -1148 | 722 | -48 | 5.22% | 14.22 (-1.18) | 38449 (59.91%) |
| 2023-12-15 | 21.25 (-4.06%) | 14982 | -272 | 770 | -228 | 5.14% | 15.4 (-0.27) | 24044 (-85.59%) |
| 2023-12-08 | 22.15 (4.24%) | 15254 | 755 | 998 | 436 | 6.54% | 15.67 (0.77) | 166881 (91.07%) |
| 2023-12-01 | 21.25 (17.73%) | 14499 | 1308 | 562 | 291 | 3.88% | 14.9 (1.35) | 87339 (1624.55%) |
| 2023-11-24 | 18.05 (0.28%) | 13191 | -40 | 271 | 3 | 2.05% | 13.55 (-0.05) | 5064 (-28.48%) |
| 2023-11-17 | 18.0 (2.27%) | 13231 | -155 | 268 | -19 | 2.03% | 13.6 (-0.16) | 7080 (47.16%) |
| 2023-11-10 | 17.6 (-3.03%) | 13386 | -17 | 287 | -6 | 2.14% | 13.76 (-0.01) | 4811 (-20.22%) |
| 2023-11-03 | 18.15 (0.28%) | 13403 | -96 | 293 | -19 | 2.19% | 13.77 (-0.1) | 6030 (32.46%) |
| 2023-10-27 | 18.1 (-2.69%) | 13499 | -165 | 312 | -57 | 2.31% | 13.87 (-0.17) | 4552 (-62.1%) |
| 2023-10-20 | 18.6 (-1.85%) | 13664 | -291 | 369 | -41 | 2.7% | 14.04 (-0.3) | 12013 (151.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 18.95 (-3.32%) | 13955 | -207 | 410 | 5 | 2.94% | 14.34 (-0.21) | 4769 (-58.81%) |
| 2023-10-06 | 19.6 (-0.51%) | 14162 | -347 | 405 | -39 | 2.86% | 14.55 (-0.36) | 11580 (59.0%) |
| 2023-09-28 | 19.7 (-1.01%) | 14509 | 64 | 444 | -1 | 3.06% | 14.91 (0.07) | 7283 (-77.18%) |
| 2023-09-22 | 19.9 (-3.16%) | 14445 | -470 | 445 | -38 | 3.08% | 14.84 (-0.49) | 31912 (2.2%) |
| 2023-09-15 | 20.55 (7.87%) | 14915 | 427 | 483 | 65 | 3.24% | 15.33 (0.44) | 31225 (245.81%) |
| 2023-09-08 | 19.05 (0.0%) | 14488 | -43 | 418 | -97 | 2.89% | 14.89 (-0.04) | 9029 (-7.21%) |
| 2023-09-01 | 19.05 (-3.05%) | 14531 | -147 | 515 | 78 | 3.54% | 14.93 (-0.15) | 9730 (-82.23%) |
| 2023-08-25 | 19.65 (-3.68%) | 14678 | 705 | 437 | 75 | 2.98% | 15.08 (0.72) | 54752 (186.29%) |
| 2023-08-18 | 20.4 (12.71%) | 13973 | -607 | 362 | -2281 | 2.59% | 14.36 (-0.62) | 19125 (31.27%) |
| 2023-08-11 | 18.1 (-7.42%) | 14580 | -293 | 2643 | -4794 | 18.13% | 14.98 (-1.13) | 14569 (60.6%) |
| 2023-08-04 | 19.55 (-2.25%) | 14873 | 0 | 7437 | 1931 | 50.0% | 16.11 (0.0) | 9072 (-49.89%) |
| 2023-07-28 | 20.0 (1.01%) | 14873 | -372 | 5506 | 3173 | 37.02% | 16.11 (-0.4) | 18105 (29.85%) |
| 2023-07-21 | 19.8 (-11.21%) | 15245 | -189 | 2333 | 2333 | 15.3% | 16.51 (-0.21) | 13942 (21.49%) |
| 2023-07-14 | 22.3 (-3.46%) | 15434 | -849 | 0 | -101 | 0.0% | 16.72 (-0.92) | 11476 (3.89%) |
| 2023-07-07 | 23.1 (0.87%) | 16283 | -462 | 101 | 40 | 0.62% | 17.64 (-0.5) | 11046 (35.29%) |
| 2023-06-30 | 22.9 (-0.87%) | 16745 | -192 | 61 | -19 | 0.36% | 18.14 (-0.21) | 8165 (66.17%) |
| 2023-06-21 | 23.1 (-2.74%) | 16937 | -9 | 80 | 18 | 0.47% | 18.35 (-0.01) | 4914 (-52.19%) |
| 2023-06-16 | 23.75 (1.71%) | 16946 | -592 | 62 | 56 | 0.37% | 18.36 (-0.64) | 10278 (-0.06%) |
| 2023-06-09 | 23.35 (2.19%) | 17538 | 52 | 6 | -120 | 0.03% | 19.0 (0.06) | 10284 (0.91%) |
| 2023-06-02 | 22.85 (-0.65%) | 17486 | -336 | 126 | 59 | 0.72% | 18.94 (-0.37) | 10191 (7.81%) |
| 2023-05-26 | 23.0 (-2.13%) | 17822 | 303 | 67 | 33 | 0.38% | 19.31 (0.33) | 9452 (46.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 23.5 (-1.05%) | 17519 | 9 | 34 | -102 | 0.19% | 18.98 (0.01) | 6448 (-52.03%) |
| 2023-05-12 | 23.75 (-2.66%) | 17510 | -1189 | 136 | 124 | 0.78% | 18.97 (-1.29) | 13443 (155.28%) |
| 2023-05-05 | 24.4 (-2.79%) | 18699 | 29 | 12 | 6 | 0.06% | 20.26 (0.04) | 5266 (-47.18%) |
| 2023-04-28 | 25.1 (-1.57%) | 18670 | -666 | 6 | 6 | 0.03% | 20.22 (-0.73) | 9969 (-36.6%) |
| 2023-04-21 | 25.5 (-5.9%) | 19336 | -667 | 0 | -1017 | 0.0% | 20.95 (-0.72) | 15724 (2.63%) |
| 2023-04-14 | 27.1 (-0.55%) | 20003 | -214 | 1017 | -40 | 5.08% | 21.67 (-0.23) | 15321 (63.53%) |
| 2023-04-07 | 27.25 (3.61%) | 20217 | -84 | 1057 | 28 | 5.23% | 21.9 (-0.09) | 9369 (-48.21%) |
| 2023-03-31 | 26.3 (-0.38%) | 20301 | -640 | 1029 | -1084 | 5.07% | 21.99 (-0.69) | 18090 (-24.14%) |
| 2023-03-24 | 26.4 (-3.83%) | 20941 | 367 | 2113 | -549 | 10.09% | 22.68 (0.39) | 23846 (-53.48%) |
| 2023-03-17 | 27.45 (-4.19%) | 20574 | 971 | 2662 | -216 | 12.94% | 22.29 (1.06) | 51256 (-38.84%) |
| 2023-03-10 | 28.65 (-6.98%) | 19603 | -526 | 2878 | -511 | 14.68% | 21.23 (-0.57) | 83812 (-45.45%) |
| 2023-03-03 | 30.8 (7.69%) | 20129 | -384 | 3389 | 479 | 16.84% | 21.8 (-0.42) | 153646 (32.64%) |
| 2023-02-24 | 28.6 (20.68%) | 20513 | 1784 | 2910 | 768 | 14.19% | 22.22 (1.93) | 115834 (820.08%) |
| 2023-02-17 | 23.7 (-1.46%) | 18729 | -8 | 2142 | 56 | 11.44% | 20.29 (-0.01) | 12589 (3.6%) |
| 2023-02-10 | 24.05 (-4.75%) | 18737 | -458 | 2086 | -17 | 11.13% | 20.3 (-0.49) | 12152 (-49.92%) |
| 2023-02-03 | 25.25 (2.43%) | 19195 | -35 | 2103 | -113 | 10.96% | 20.79 (-0.04) | 24264 (241.43%) |
| 2023-01-17 | 24.65 (2.71%) | 19230 | -766 | 2216 | -514 | 11.52% | 20.83 (-0.83) | 7106 (-42.04%) |
| 2023-01-13 | 24.0 (-0.83%) | 19996 | -1213 | 2730 | -242 | 13.65% | 21.66 (-1.31) | 12260 (-25.06%) |
| 2023-01-06 | 24.2 (-3.59%) | 21209 | -201 | 2972 | 241 | 14.01% | 22.97 (-0.22) | 16359 (-50.64%) |
| 2022-12-30 | 25.1 (-5.1%) | 21410 | -975 | 2731 | -990 | 12.76% | 23.19 (-1.06) | 33146 (-69.06%) |
| 2022-12-23 | 26.45 (0.76%) | 22385 | 1488 | 3721 | 378 | 16.62% | 24.25 (1.61) | 107137 (48.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 26.25 (0.96%) | 20897 | 201 | 3343 | 101 | 16.0% | 22.64 (0.22) | 71980 (62.61%) |
| 2022-12-09 | 26.0 (0.78%) | 20696 | 1496 | 3242 | 82 | 15.66% | 22.42 (1.62) | 44266 (-41.26%) |
| 2022-12-02 | 25.8 (4.03%) | 19200 | -117 | 3160 | -811 | 16.46% | 20.8 (-0.12) | 75361 (23.36%) |
| 2022-11-25 | 24.8 (2.48%) | 19317 | 652 | 3971 | -11970 | 20.56% | 20.92 (-1.75) | 61088 (-16.96%) |
| 2022-11-18 | 24.2 (5.68%) | 18665 | 174 | 15941 | 1979 | 85.41% | 22.67 (0.21) | 73562 (55.93%) |
| 2022-11-11 | 22.9 (3.62%) | 18491 | 1860 | 13962 | 5641 | 75.51% | 22.46 (2.26) | 47175 (55.97%) |
| 2022-11-04 | 22.1 (-5.76%) | 16631 | 1592 | 8321 | 8321 | 50.03% | 20.2 (1.93) | 30246 (172.91%) |
| 2022-10-28 | 23.45 (-1.88%) | 15039 | -4 | 0 | -291 | 0.0% | 18.27 (0.0) | 11082 (-16.31%) |
| 2022-10-21 | 23.9 (-5.53%) | 15043 | -77 | 291 | -448 | 1.93% | 18.27 (-0.1) | 13242 (-29.58%) |
| 2022-10-14 | 25.3 (-10.28%) | 15120 | -414 | 739 | -463 | 4.89% | 18.37 (-0.5) | 18805 (-40.32%) |
| 2022-10-07 | 28.2 (15.34%) | 15534 | -475 | 1202 | 583 | 7.74% | 18.87 (-0.58) | 31513 (36.62%) |
| 2022-09-30 | 24.45 (-14.66%) | 16009 | -284 | 619 | -529 | 3.87% | 19.45 (-0.34) | 23066 (-35.06%) |
| 2022-09-23 | 28.65 (-1.21%) | 16293 | -276 | 1148 | 300 | 7.05% | 19.79 (-0.34) | 35522 (-9.15%) |
| 2022-09-16 | 29.0 (9.64%) | 16569 | -1223 | 848 | 127 | 5.12% | 20.13 (-1.48) | 39098 (92.76%) |
| 2022-09-08 | 26.45 (0.95%) | 17792 | 1664 | 721 | -59 | 4.05% | 21.61 (2.02) | 20283 (-8.85%) |
| 2022-09-02 | 26.2 (-13.82%) | 16128 | 456 | 780 | 615 | 4.84% | 19.59 (0.55) | 22252 (62.27%) |
| 2022-08-26 | 30.4 (-4.55%) | 15672 | 346 | 165 | 33 | 1.05% | 19.04 (0.42) | 13712 (-46.22%) |
| 2022-08-19 | 31.85 (-0.93%) | 15326 | 175 | 132 | 18 | 0.86% | 18.62 (0.21) | 25495 (58.79%) |
| 2022-08-12 | 32.15 (5.41%) | 15151 | -607 | 114 | -11 | 0.75% | 18.41 (-0.73) | 16056 (-4.4%) |
| 2022-08-05 | 30.5 (-3.33%) | 15758 | -68 | 125 | 34 | 0.79% | 19.14 (-0.09) | 16795 (12.65%) |
| 2022-07-29 | 31.55 (-2.62%) | 15826 | 90 | 91 | -3 | 0.58% | 19.23 (0.11) | 14909 (-62.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 32.4 (3.18%) | 15736 | 714 | 94 | 94 | 0.6% | 19.12 (0.87) | 40110 (108.1%) |
| 2022-07-15 | 31.4 (-4.12%) | 15022 | -263 | 0 | -256 | 0.0% | 18.25 (-0.32) | 19274 (-27.14%) |
| 2022-07-08 | 32.75 (11.77%) | 15285 | -397 | 256 | -132 | 1.67% | 18.57 (-0.48) | 26455 (-21.95%) |
| 2022-07-01 | 29.3 (-9.29%) | 15682 | -385 | 388 | -378 | 2.47% | 19.05 (-0.47) | 33897 (-15.34%) |
| 2022-06-24 | 32.3 (-14.21%) | 16067 | -2676 | 766 | -213 | 4.77% | 19.52 (-3.25) | 40041 (19.46%) |
| 2022-06-17 | 37.65 (-10.99%) | 18743 | -2145 | 979 | 23 | 5.22% | 22.77 (-2.61) | 33517 (23.29%) |
| 2022-06-10 | 42.3 (-5.9%) | 20888 | 186 | 956 | 10 | 4.58% | 25.38 (0.23) | 27185 (9.95%) |
| 2022-06-02 | 44.95 (-0.33%) | 20702 | 537 | 946 | -25 | 4.57% | 25.15 (0.65) | 24723 (-69.34%) |
| 2022-05-27 | 45.1 (4.88%) | 20165 | 429 | 971 | 73 | 4.82% | 24.5 (0.52) | 80651 (114.65%) |
| 2022-05-20 | 43.0 (-0.81%) | 19736 | -209 | 898 | 19 | 4.55% | 23.98 (-0.25) | 37573 (-43.52%) |
| 2022-05-13 | 43.35 (-6.27%) | 19945 | 380 | 879 | -50 | 4.41% | 24.23 (0.46) | 66525 (5.2%) |
| 2022-05-06 | 46.25 (3.93%) | 19565 | 395 | 929 | 313 | 4.75% | 23.77 (0.48) | 63235 (-18.72%) |
| 2022-04-29 | 44.5 (-8.62%) | 19170 | -1371 | 616 | 153 | 3.21% | 23.29 (-1.66) | 77798 (-67.8%) |
| 2022-04-22 | 48.7 (6.8%) | 20541 | 2268 | 463 | 462 | 2.25% | 24.95 (2.75) | 241608 (388.66%) |
| 2022-04-15 | 45.6 (6.29%) | 18273 | 317 | 1 | -401 | 0.01% | 22.2 (0.39) | 49443 (285.63%) |
| 2022-04-08 | 42.9 (-1.61%) | 17956 | -783 | 402 | -11 | 2.24% | 21.81 (-0.95) | 12821 (-45.14%) |
| 2022-04-01 | 43.6 (1.16%) | 18739 | -604 | 413 | -204 | 2.2% | 22.76 (-0.74) | 23369 (-27.53%) |
| 2022-03-25 | 43.1 (-4.22%) | 19343 | -271 | 617 | -243 | 3.19% | 23.5 (-0.33) | 32247 (-75.11%) |
| 2022-03-18 | 45.0 (-6.54%) | 19614 | -1680 | 860 | -847 | 4.38% | 23.83 (-2.04) | 129562 (-41.75%) |
| 2022-03-11 | 48.15 (6.41%) | 21294 | 1896 | 1707 | 651 | 8.02% | 25.87 (2.3) | 222438 (195.59%) |
| 2022-03-04 | 45.25 (1.69%) | 19398 | -636 | 1056 | -30 | 5.44% | 23.57 (-0.77) | 75252 (-66.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 44.5 (0.45%) | 20034 | 2730 | 1086 | 326 | 5.42% | 24.34 (3.32) | 223465 (254.96%) |
| 2022-02-18 | 44.3 (11.03%) | 17304 | 626 | 760 | 382 | 4.39% | 21.02 (0.76) | 62955 (44.63%) |
| 2022-02-11 | 39.9 (12.08%) | 16678 | 491 | 378 | 18 | 2.27% | 20.26 (0.6) | 43528 (161.35%) |
| 2022-01-26 | 35.6 (-3.0%) | 16187 | -738 | 360 | -165 | 2.22% | 19.66 (-0.9) | 16655 (-28.53%) |
| 2022-01-21 | 36.7 (-8.25%) | 16925 | -620 | 525 | 178 | 3.1% | 20.56 (-0.75) | 23302 (-19.52%) |
| 2022-01-14 | 40.0 (-4.53%) | 17545 | -200 | 347 | -515 | 1.98% | 21.31 (-0.25) | 28952 (-19.86%) |
| 2022-01-07 | 41.9 (-7.3%) | 17745 | -764 | 862 | -5735 | 4.86% | 21.56 (-4.95) | 36126 (44.04%) |
| 2021-12-30 | 45.2 (-3.0%) | 18509 | -52 | 6597 | 2537 | 35.64% | 26.51 (-0.08) | 25079 (-43.13%) |
| 2021-12-24 | 46.6 (0.32%) | 18561 | 184 | 4060 | 421 | 21.87% | 26.59 (0.27) | 44102 (-26.23%) |
| 2021-12-17 | 46.45 (-3.53%) | 18377 | 904 | 3639 | -54 | 19.8% | 26.32 (1.29) | 59786 (-55.52%) |
| 2021-12-10 | 48.15 (11.33%) | 17473 | -1127 | 3693 | 3347 | 21.14% | 25.03 (-1.61) | 134419 (89.64%) |
| 2021-12-03 | 43.25 (4.98%) | 18600 | 492 | 346 | -422 | 1.86% | 26.64 (0.7) | 70879 (65.01%) |
| 2021-11-26 | 41.2 (-2.83%) | 18108 | -100 | 768 | -1105 | 4.24% | 25.94 (-0.14) | 42954 (-17.58%) |
| 2021-11-19 | 42.4 (-36.72%) | 18208 | 18208 | 1873 | 1873 | 10.29% | 26.08 (0) | 52116 (-69.43%) |
| 2021-11-13 | 67.0 (23.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170461 (23.3%) |
| 2021-11-06 | 54.1 (18.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138246 (44.88%) |
| 2021-10-30 | 45.65 (11.07%) | 0 | -16617 | 0 | -1673 | 0 | N/A (0) | 95423 (3.3%) |
| 2021-10-22 | 41.1 (-7.22%) | 16617 | -1162 | 1673 | -5449 | 10.07% | 23.8 (-1.67) | 92379 (25.89%) |
| 2021-10-15 | 44.3 (-9.03%) | 17779 | -1493 | 7122 | 550 | 40.06% | 25.47 (-2.13) | 73381 (-46.04%) |
| 2021-10-08 | 48.7 (-8.11%) | 19272 | 671 | 6572 | 6572 | 34.1% | 27.6 (0.96) | 135986 (42.86%) |
| 2021-10-01 | 53.0 (-9.56%) | 18601 | -2124 | 0 | -2055 | 0.0% | 26.64 (-3.05) | 95188 (71.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 58.6 (1.03%) | 20725 | -162 | 2055 | -1320 | 9.92% | 29.69 (-0.23) | 55348 (-67.49%) |
| 2021-09-17 | 58.0 (-3.01%) | 20887 | 1091 | 3375 | -1887 | 16.16% | 29.92 (1.57) | 170266 (-28.28%) |
| 2021-09-10 | 59.8 (-1.48%) | 19796 | -515 | 5262 | -963 | 26.58% | 28.35 (-0.74) | 237403 (-36.02%) |
| 2021-09-03 | 60.7 (-5.6%) | 20311 | -18 | 6225 | -15 | 30.65% | 29.09 (-0.03) | 371049 (-7.63%) |
| 2021-08-27 | 64.3 (16.91%) | 20329 | 5975 | 6240 | 1222 | 30.7% | 29.12 (8.56) | 401693 (29.79%) |
| 2021-08-20 | 55.0 (11.11%) | 14354 | 2508 | 5018 | 2718 | 34.96% | 20.56 (3.59) | 309489 (43.33%) |
| 2021-08-13 | 49.5 (-8.5%) | 11846 | -33 | 2300 | -1672 | 19.42% | 16.97 (-0.04) | 215926 (59.1%) |
| 2021-08-06 | 54.1 (8.2%) | 11879 | 623 | 3972 | 1346 | 33.44% | 17.01 (0.89) | 135713 (-38.63%) |
| 2021-07-30 | 50.0 (-6.54%) | 11256 | -458 | 2626 | 34 | 23.33% | 16.12 (-0.66) | 221140 (15.54%) |
| 2021-07-23 | 53.5 (-2.73%) | 11714 | 485 | 2592 | -577 | 22.13% | 16.78 (0.7) | 191389 (-31.61%) |
| 2021-07-16 | 55.0 (-12.28%) | 11229 | 1801 | 3169 | -500 | 28.22% | 16.08 (2.58) | 279846 (-8.47%) |
| 2021-07-09 | 62.7 (-7.11%) | 9428 | 1810 | 3669 | 395 | 38.92% | 13.5 (2.59) | 305738 (601.49%) |
| 2021-07-02 | 67.5 (13.64%) | 7618 | -3628 | 3274 | -444 | 42.98% | 10.91 (-5.2) | 43584 (-48.93%) |
| 2021-06-25 | 59.4 (2.41%) | 11246 | -4605 | 3718 | -3008 | 33.06% | 16.11 (-6.59) | 85337 (-84.53%) |
