- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.2 | 18.1 | 18.6 | 18.1 |
| 2024-12-19 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 18.5 | 19.1 | 19.65 | 18.35 |
| 2024-12-18 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 19.9 | 18.5 | 19.9 | 18.5 |
| 2024-12-17 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.1 | 17.95 | 18.1 | 17.95 |
| 2024-12-16 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2024-12-13 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2024-12-12 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2024-12-11 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.05 | 18.05 | 18.05 | 18.05 |
| 2024-12-10 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.0 | 18.3 | 18.3 | 18.0 |
| 2024-12-09 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.35 | 18.0 | 18.35 | 18.0 |
| 2024-12-06 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.15 | 18.15 | 18.15 | 17.7 |
| 2024-12-05 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.2 | 18.05 | 18.25 | 18.05 |
| 2024-12-04 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.3 | 17.95 | 18.3 | 17.8 |
| 2024-12-03 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.35 | 18.1 | 18.35 | 18.1 |
| 2024-12-02 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 18.45 | 17.85 | 18.45 | 17.8 |
| 2024-11-29 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-28 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.0 | 18.35 | 18.35 | 17.9 |
| 2024-11-27 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.5 | 18.45 | 18.5 | 18.1 |
| 2024-11-26 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.55 | 18.0 | 18.55 | 18.0 |
| 2024-11-25 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.55 | 18.05 | 18.55 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.05 | 18.05 | 18.1 | 18.0 |
| 2024-11-21 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2024-11-20 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-19 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.0 | 18.05 | 18.15 | 18.0 |
| 2024-11-18 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.5 | 17.5 | 17.5 | 17.5 |
| 2024-11-15 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-14 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.7 | 18.25 | 18.25 | 17.7 |
| 2024-11-13 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.25 | 18.25 | 18.25 | 18.2 |
| 2024-11-12 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.2 | 18.25 | 18.55 | 18.2 |
| 2024-11-11 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.2 | 18.2 | 18.2 | 18.2 |
| 2024-11-08 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.05 | 18.15 | 18.15 | 18.0 |
| 2024-11-07 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.15 | 18.15 | 18.15 | 18.0 |
| 2024-11-06 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.15 | 18.15 | 18.15 | 18.1 |
| 2024-11-05 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 18.6 | 18.65 | 18.65 | 18.6 |
| 2024-11-01 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-30 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.7 | 18.65 | 18.7 | 18.65 |
| 2024-10-29 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.65 | 18.65 | 18.65 | 18.65 |
| 2024-10-28 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-25 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2024-10-24 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 19.1 | 18.7 | 19.1 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 18.7 | 18.75 | 18.75 | 18.5 |
| 2024-10-22 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.75 | 18.75 | 18.75 | 18.75 |
| 2024-10-21 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-18 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.45 | 18.9 | 19.45 | 18.9 |
| 2024-10-17 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2024-10-16 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-15 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2024-10-14 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-11 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2024-10-09 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.0 | 19.0 | 19.0 | 18.95 |
| 2024-10-08 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.0 | 19.2 | 19.2 | 19.0 |
| 2024-10-07 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.3 | 19.2 | 19.3 | 19.2 |
| 2024-10-04 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.0 | 19.3 | 19.3 | 19.0 |
| 2024-10-01 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.3 | 19.05 | 19.35 | 19.0 |
| 2024-09-30 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.05 | 19.0 | 19.05 | 19.0 |
| 2024-09-27 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.0 | 19.0 | 19.0 | 18.65 |
| 2024-09-26 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-25 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.2 | 19.0 | 19.2 | 19.0 |
| 2024-09-24 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.9 | 18.95 | 18.95 | 18.85 |
| 2024-09-23 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 18.9 | 19.25 | 19.25 | 18.75 |
| 2024-09-20 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.0 | 19.4 | 19.4 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-18 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 19.3 | 19.3 | 19.6 | 19.3 |
| 2024-09-16 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 19.3 | 19.65 | 19.65 | 19.1 |
| 2024-09-13 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.65 | 19.65 | 19.65 | 19.55 |
| 2024-09-12 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.95 | 19.55 | 19.95 | 19.55 |
| 2024-09-11 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-10 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.55 | 19.9 | 19.9 | 19.55 |
| 2024-09-09 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 19.5 | 19.1 | 20.4 | 19.1 |
| 2024-09-06 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.8 | 19.6 | 19.8 | 19.6 |
| 2024-09-05 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.55 | 19.6 | 19.6 | 19.55 |
| 2024-09-04 | 6.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 19.5 | 19.5 | 20.0 | 19.4 |
| 2024-09-03 | 6.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.9 | 20.1 | 20.1 | 19.9 |
| 2024-09-02 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.0 | 20.55 | 20.55 | 20.0 |
| 2024-08-30 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.0 | 20.0 | 20.0 | 20.0 |
| 2024-08-29 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.9 | 19.9 | 19.9 | 19.9 |
| 2024-08-28 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.05 | 20.05 | 20.05 | 20.05 |
| 2024-08-27 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.05 | 20.2 | 20.2 | 20.05 |
| 2024-08-26 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.0 | 20.05 | 20.05 | 19.7 |
| 2024-08-23 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 20.4 | 20.9 | 20.9 | 20.0 |
| 2024-08-22 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.75 | 19.65 | 19.8 | 19.65 |
| 2024-08-21 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 19.65 | 19.55 | 19.65 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.9 | 19.85 | 19.9 | 19.8 |
| 2024-08-19 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.9 | 20.0 | 20.0 | 19.8 |
| 2024-08-16 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.2 | 19.4 | 20.2 | 19.4 |
| 2024-08-15 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2024-08-14 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.45 | 19.5 | 19.55 | 19.45 |
| 2024-08-13 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.45 | 19.55 | 19.55 | 19.45 |
| 2024-08-12 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 19.5 | 19.7 | 19.7 | 19.5 |
| 2024-08-09 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 19.7 | 20.0 | 20.0 | 19.7 |
| 2024-08-08 | 6.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 19.7 | 19.95 | 19.95 | 19.7 |
| 2024-08-07 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 20.2 | 19.85 | 20.2 | 19.8 |
| 2024-08-06 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.55 | 19.1 | 19.75 | 19.1 |
| 2024-08-05 | 6.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 19.15 | 20.6 | 20.6 | 19.0 |
| 2024-08-02 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.85 | 20.9 | 21.0 | 20.85 |
| 2024-08-01 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.1 | 21.1 | 21.1 | 21.0 |
| 2024-07-31 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 20.9 | 20.85 | 20.95 | 20.85 |
| 2024-07-30 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.95 | 20.9 | 20.95 | 20.9 |
| 2024-07-29 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.0 | 21.05 | 21.05 | 21.0 |
| 2024-07-26 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.05 | 21.65 | 21.75 | 20.85 |
| 2024-07-23 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.3 | 21.6 | 21.75 | 21.3 |
| 2024-07-22 | 6.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 21.05 | 21.15 | 21.3 | 20.9 |
| 2024-07-19 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 21.25 | 21.5 | 21.5 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.65 | 21.6 | 21.65 | 21.5 |
| 2024-07-17 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.6 | 21.6 | 21.6 | 21.55 |
| 2024-07-16 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.75 | 21.55 | 21.75 | 21.5 |
| 2024-07-15 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 21.55 | 21.6 | 21.65 | 21.45 |
| 2024-07-12 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 21.65 | 21.5 | 21.7 | 21.5 |
| 2024-07-11 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.5 | 21.75 | 21.75 | 21.5 |
| 2024-07-10 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 21.8 | 21.7 | 22.0 | 21.7 |
| 2024-07-09 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.8 | 22.0 | 22.0 | 21.7 |
| 2024-07-08 | 6.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 22.0 | 22.0 | 22.0 | 21.9 |
| 2024-07-05 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 22.0 | 22.4 | 22.4 | 21.85 |
| 2024-07-04 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.0 | 21.95 | 22.6 | 21.95 |
| 2024-07-03 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.95 | 22.05 | 22.05 | 21.8 |
| 2024-07-02 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 22.05 | 22.05 | 22.05 | 22.0 |
| 2024-07-01 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 21.9 | 22.3 | 22.35 | 21.9 |
| 2024-06-28 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.2 | 21.7 | 22.2 | 21.7 |
| 2024-06-27 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 21.7 | 21.8 | 22.05 | 21.6 |
| 2024-06-26 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.8 | 21.9 | 21.9 | 21.8 |
| 2024-06-25 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 21.8 | 21.6 | 22.3 | 21.6 |
| 2024-06-24 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 21.95 | 21.8 | 21.95 | 21.8 |
| 2024-06-21 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 22.0 | 22.1 | 22.15 | 21.95 |
| 2024-06-20 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.05 | 22.05 | 22.1 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.1 | 22.45 | 22.45 | 22.05 |
| 2024-06-18 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.4 | 22.15 | 22.75 | 21.9 |
| 2024-06-17 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 22.35 | 22.15 | 22.5 | 22.05 |
| 2024-06-14 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.1 | 22.0 | 22.2 | 22.0 |
| 2024-06-13 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 22.05 | 22.15 | 22.5 | 21.65 |
| 2024-06-12 | 6.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 22.15 | 22.1 | 22.15 | 22.1 |
| 2024-06-11 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 22.3 | 22.55 | 22.55 | 22.25 |
| 2024-06-07 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.5 | 22.5 | 22.5 | 22.3 |
| 2024-06-06 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.4 | 22.4 | 22.45 | 22.4 |
| 2024-06-05 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 22.4 | 22.2 | 22.5 | 22.2 |
| 2024-06-04 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 22.6 | 22.25 | 22.8 | 22.25 |
| 2024-06-03 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.75 | 22.6 | 22.75 | 22.55 |
| 2024-05-31 | 6.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 22.85 | 22.8 | 22.9 | 22.75 |
| 2024-05-30 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 22.8 | 22.8 | 22.8 | 22.4 |
| 2024-05-29 | 6.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 23.0 | 23.05 | 23.6 | 22.8 |
| 2024-05-28 | 6.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 11.11 | 0 | 0.0 | 0 | 0.0 | 198 | 23.25 | 22.6 | 23.7 | 22.6 |
| 2024-05-27 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 22.2 | 22.2 | 22.3 | 22.0 |
| 2024-05-24 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 22.25 | 22.1 | 22.25 | 21.9 |
| 2024-05-23 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 22.1 | 22.35 | 22.35 | 22.0 |
| 2024-05-22 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 22.55 | 22.55 | 22.75 | 22.5 |
| 2024-05-21 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 23.2 | 22.5 | 23.2 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 23.7 | 24.0 | 24.25 | 23.35 |
| 2024-05-17 | 6.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.57 | 0 | 0.0 | 0 | 0.0 | 121 | 23.55 | 23.35 | 23.95 | 23.3 |
| 2024-05-16 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 23.35 | 22.75 | 24.1 | 22.75 |
| 2024-05-15 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 22.75 | 22.6 | 23.25 | 22.55 |
| 2024-05-14 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 22.75 | 22.75 | 23.3 | 22.7 |
| 2024-05-13 | 6.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 23.02 | 0 | 0.0 | -1 | 0.79 | 126 | 22.85 | 22.95 | 23.0 | 22.55 |
| 2024-05-10 | 6.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 23.15 | 22.7 | 23.25 | 22.7 |
| 2024-05-09 | 6.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 23.3 | 23.6 | 23.7 | 23.3 |
| 2024-05-08 | 6.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 23.4 | 23.4 | 23.55 | 23.35 |
| 2024-05-07 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 23.5 | 23.1 | 23.85 | 23.1 |
| 2024-05-06 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 24.2 | 24.5 | 24.5 | 23.95 |
| 2024-05-03 | 6.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 24.5 | 25.0 | 25.0 | 24.35 |
| 2024-05-02 | 6.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.85 | 0 | 0.0 | 0 | 0.0 | 206 | 25.0 | 24.55 | 25.0 | 23.3 |
| 2024-04-30 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 24.2 | 24.25 | 24.6 | 24.0 |
| 2024-04-29 | 6.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.9 | 0 | 0.0 | 0 | 0.0 | 271 | 24.6 | 25.0 | 25.0 | 24.1 |
| 2024-04-26 | 6.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.06 | 0 | 0.0 | 0 | 0.0 | 396 | 24.05 | 24.0 | 24.8 | 23.8 |
| 2024-04-25 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.92 | 0 | 0.0 | 0 | 0.0 | 764 | 25.0 | 24.2 | 25.0 | 23.4 |
| 2024-04-24 | 6.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.04 | 0 | 0.0 | 1 | 0.65 | 154 | 22.75 | 22.0 | 23.8 | 21.65 |
| 2024-04-23 | 6.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 22.0 | 21.85 | 22.35 | 21.6 |
| 2024-04-22 | 6.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.2 | 21.0 | 21.4 | 21.0 |
| 2024-04-19 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 21.2 | 21.65 | 21.65 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.85 | 21.7 | 21.85 | 21.5 |
| 2024-04-17 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 21.5 | 21.2 | 21.5 | 21.2 |
| 2024-04-16 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 21.4 | 21.9 | 21.9 | 21.4 |
| 2024-04-15 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 22.0 | 22.35 | 22.35 | 21.85 |
| 2024-04-12 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.65 | 0 | 0.0 | 0 | 0.0 | 215 | 22.7 | 23.35 | 23.4 | 22.2 |
| 2024-04-11 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 735 | 23.5 | 21.8 | 23.5 | 21.8 |
| 2024-04-10 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 21.4 | 21.0 | 21.4 | 21.0 |
| 2024-04-09 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.15 | 21.2 | 21.2 | 21.15 |
| 2024-04-08 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.15 | 21.3 | 21.35 | 21.15 |
| 2024-04-03 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.3 | 21.25 | 21.35 | 21.05 |
| 2024-04-02 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 21.3 | 21.3 | 21.4 | 21.25 |
| 2024-04-01 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 21.2 | 21.2 | 21.3 | 21.2 |
| 2024-03-29 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 21.2 | 21.3 | 21.3 | 21.2 |
| 2024-03-28 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.35 | 21.45 | 21.45 | 21.35 |
| 2024-03-27 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 21.45 | 21.25 | 21.5 | 21.2 |
| 2024-03-26 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 21.25 | 21.4 | 21.4 | 21.2 |
| 2024-03-25 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 21.3 | 21.25 | 21.3 | 21.2 |
| 2024-03-22 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 21.4 | 21.2 | 21.4 | 21.15 |
| 2024-03-21 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.25 | 21.2 | 21.65 | 21.2 |
| 2024-03-20 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.35 | 21.75 | 21.75 | 21.3 |
| 2024-03-19 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.8 | 21.8 | 21.8 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 21.75 | 21.25 | 21.75 | 21.25 |
| 2024-03-15 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 21.6 | 21.7 | 21.8 | 21.5 |
| 2024-03-14 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 21.6 | 21.35 | 21.9 | 21.35 |
| 2024-03-13 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.4 | 22.05 | 22.05 | 21.3 |
| 2024-03-12 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 22.05 | 22.2 | 22.2 | 22.0 |
| 2024-03-11 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 22.1 | 21.65 | 22.4 | 21.35 |
| 2024-03-08 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 21.2 | 21.2 | 21.5 | 21.1 |
| 2024-03-07 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 21.2 | 21.55 | 21.55 | 21.1 |
| 2024-03-06 | 6.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 21.75 | 22.2 | 22.25 | 21.75 |
| 2024-03-05 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 22.0 | 22.0 | 22.0 | 22.0 |
| 2024-03-04 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 22.0 | 22.1 | 22.35 | 22.0 |
| 2024-03-01 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 22.1 | 21.9 | 22.1 | 21.75 |
| 2024-02-29 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 22.05 | 21.95 | 22.1 | 21.95 |
| 2024-02-27 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.1 | 22.25 | 22.4 | 22.1 |
| 2024-02-26 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 22.2 | 22.3 | 22.45 | 22.15 |
| 2024-02-23 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 22.3 | 22.75 | 22.75 | 22.3 |
| 2024-02-22 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.6 | 22.6 | 22.7 | 22.5 |
| 2024-02-21 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.55 | 22.4 | 22.7 | 22.4 |
| 2024-02-20 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 22.8 | 23.35 | 23.35 | 22.7 |
| 2024-02-19 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 23.35 | 23.3 | 23.4 | 23.0 |
| 2024-02-16 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.25 | 23.3 | 23.4 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 23.2 | 24.0 | 24.0 | 22.9 |
| 2024-02-05 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 24.2 | 24.4 | 24.4 | 24.0 |
| 2024-02-02 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 24.35 | 24.6 | 24.6 | 24.15 |
| 2024-02-01 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 24.55 | 24.6 | 24.7 | 24.05 |
| 2024-01-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 24.6 | 24.9 | 24.9 | 24.4 |
| 2024-01-30 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 24.9 | 25.0 | 25.0 | 24.5 |
| 2024-01-29 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 24.9 | 24.55 | 25.25 | 24.55 |
| 2024-01-26 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 24.55 | 24.55 | 24.8 | 24.55 |
| 2024-01-25 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 24.55 | 24.7 | 24.7 | 24.3 |
| 2024-01-24 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 24.7 | 24.55 | 24.7 | 24.5 |
| 2024-01-23 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.45 | 24.65 | 24.65 | 24.2 |
| 2024-01-22 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 24.55 | 24.7 | 24.7 | 24.25 |
| 2024-01-19 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.55 | 24.6 | 24.6 | 24.1 |
| 2024-01-18 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 24.25 | 24.4 | 24.4 | 24.05 |
| 2024-01-17 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.25 | 24.6 | 24.65 | 24.1 |
| 2024-01-16 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 24.5 | 25.25 | 25.25 | 24.3 |
| 2024-01-15 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 24.95 | 25.7 | 25.7 | 24.55 |
| 2024-01-12 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 25.7 | 25.4 | 25.7 | 25.15 |
| 2024-01-11 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 25.35 | 25.4 | 25.6 | 25.1 |
| 2024-01-10 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 25.25 | 25.65 | 25.65 | 25.0 |
| 2024-01-09 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 25.3 | 25.95 | 26.0 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 25.95 | 26.05 | 26.25 | 25.65 |
| 2024-01-05 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 25.9 | 25.1 | 26.0 | 25.1 |
| 2024-01-04 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 25.15 | 25.4 | 25.45 | 25.0 |
| 2024-01-03 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 25.45 | 25.1 | 26.0 | 24.9 |
| 2024-01-02 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 25.3 | 24.9 | 26.0 | 24.75 |
| 2023-12-29 | 6.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.35 | 0 | 0.0 | 0 | 0.0 | 666 | 27.0 | 24.65 | 27.1 | 24.65 |
| 2023-12-28 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 24.65 | 24.9 | 24.9 | 24.35 |
| 2023-12-27 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 24.8 | 24.75 | 24.8 | 24.4 |
| 2023-12-26 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 24.75 | 24.7 | 24.75 | 24.35 |
| 2023-12-25 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 24.7 | 24.8 | 24.8 | 24.3 |
| 2023-12-22 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 24.65 | 24.8 | 24.8 | 24.3 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 331 | 18.2 | 18.0 | 19.9 | 17.95 |
| 2024-12-13 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.0 | 18.0 | 18.35 | 18.0 |
| 2024-12-06 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 18.15 | 17.85 | 18.45 | 17.7 |
| 2024-11-29 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 18.0 | 18.05 | 18.55 | 17.9 |
| 2024-11-22 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.05 | 17.5 | 18.7 | 17.5 |
| 2024-11-15 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.7 | 18.2 | 18.55 | 17.7 |
| 2024-11-08 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.05 | 18.65 | 18.65 | 18.0 |
| 2024-11-01 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.7 | 18.65 | 18.7 | 18.65 |
| 2024-10-25 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 18.7 | 18.75 | 19.1 | 18.5 |
| 2024-10-18 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.45 | 19.0 | 19.45 | 18.9 |
| 2024-10-11 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 19.0 | 19.2 | 19.3 | 18.95 |
| 2024-10-04 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.0 | 19.0 | 19.35 | 19.0 |
| 2024-09-27 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 19.0 | 19.25 | 19.25 | 18.65 |
| 2024-09-20 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 19.0 | 19.65 | 19.65 | 18.65 |
| 2024-09-13 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 19.65 | 19.1 | 20.4 | 19.1 |
| 2024-09-06 | 6.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 19.8 | 20.55 | 20.55 | 19.4 |
| 2024-08-30 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 20.0 | 20.05 | 20.2 | 19.7 |
| 2024-08-23 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 20.4 | 20.0 | 20.9 | 19.55 |
| 2024-08-16 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 20.2 | 19.7 | 20.2 | 19.4 |
| 2024-08-09 | 6.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 19.7 | 20.6 | 20.6 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 20.85 | 21.05 | 21.1 | 20.85 |
| 2024-07-26 | 6.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 21.05 | 21.15 | 21.75 | 20.85 |
| 2024-07-19 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 21.25 | 21.6 | 21.75 | 21.15 |
| 2024-07-12 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 21.65 | 22.0 | 22.0 | 21.5 |
| 2024-07-05 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 22.0 | 22.3 | 22.6 | 21.8 |
| 2024-06-28 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 22.2 | 21.8 | 22.3 | 21.6 |
| 2024-06-21 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 22.0 | 22.15 | 22.75 | 21.9 |
| 2024-06-14 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 22.1 | 22.55 | 22.55 | 21.65 |
| 2024-06-07 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 22.5 | 22.6 | 22.8 | 22.2 |
| 2024-05-31 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 359 | 22.85 | 22.2 | 23.7 | 22.0 |
| 2024-05-24 | 6.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.29 | 0 | 0.0 | 0 | 0.0 | 481 | 22.25 | 24.0 | 24.25 | 21.9 |
| 2024-05-17 | 6.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 6.97 | 0 | 0.0 | -1 | 0.22 | 459 | 23.55 | 22.95 | 24.1 | 22.55 |
| 2024-05-10 | 6.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 298 | 23.15 | 24.5 | 24.5 | 22.7 |
| 2024-05-03 | 6.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 714 | 24.5 | 25.0 | 25.0 | 23.3 |
| 2024-04-26 | 6.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.42 | 0 | 0.0 | 1 | 0.07 | 1423 | 24.05 | 21.0 | 25.0 | 21.0 |
| 2024-04-19 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 21.2 | 22.35 | 22.35 | 20.8 |
| 2024-04-12 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1016 | 22.7 | 21.3 | 23.5 | 21.0 |
| 2024-04-03 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 503 | 21.3 | 21.2 | 21.4 | 21.05 |
| 2024-03-29 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 21.2 | 21.25 | 21.5 | 21.2 |
| 2024-03-22 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.4 | 21.25 | 21.8 | 21.15 |
| 2024-03-15 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 21.6 | 21.65 | 22.4 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.86 | 0 | 0.0 | 0 | 0.0 | 175 | 21.2 | 22.1 | 22.35 | 21.1 |
| 2024-03-01 | 6.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 14.29 | 0 | 0.0 | 0 | 0.0 | 126 | 22.1 | 22.3 | 22.45 | 21.75 |
| 2024-02-23 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 22.3 | 23.3 | 23.4 | 22.3 |
| 2024-02-16 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 23.25 | 24.0 | 24.0 | 22.6 |
| 2024-02-05 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 24.2 | 24.4 | 24.4 | 24.0 |
| 2024-02-02 | 6.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.98 | 0 | 0.0 | 0 | 0.0 | 226 | 24.35 | 24.55 | 25.25 | 24.05 |
| 2024-01-26 | 6.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.7 | 0 | 0.0 | 0 | 0.0 | 234 | 24.55 | 24.7 | 24.8 | 24.2 |
| 2024-01-19 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.14 | 0 | 0.0 | 0 | 0.0 | 373 | 24.55 | 25.7 | 25.7 | 24.05 |
| 2024-01-12 | 6.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.52 | 0 | 0.0 | 0 | 0.0 | 437 | 25.7 | 26.05 | 26.25 | 25.0 |
| 2024-01-05 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.88 | 0 | 0.0 | 0 | 0.0 | 685 | 25.9 | 24.9 | 26.0 | 24.75 |
| 2023-12-29 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 804 | 27.0 | 24.8 | 27.1 | 24.3 |
| 2023-12-22 | 6.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.61 | 0 | 0.0 | 0 | 0.0 | 277 | 24.65 | 24.65 | 24.95 | 24.05 |
| 2023-12-15 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 24.55 | 25.05 | 25.05 | 24.2 |
| 2023-12-08 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 540 | 24.9 | 25.1 | 25.45 | 23.95 |
| 2023-12-01 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.58 | 0 | 0.0 | -1 | 0.23 | 442 | 24.95 | 24.9 | 25.9 | 24.8 |
| 2023-11-24 | 6.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2194 | 26.3 | 29.45 | 29.95 | 26.1 |
| 2023-11-17 | 6.92 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1713 | 29.5 | 24.8 | 29.5 | 24.15 |
| 2023-11-10 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1246 | 25.0 | 23.35 | 26.75 | 23.0 |
| 2023-11-03 | 6.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.87 | 0 | 0.0 | 0 | 0.0 | 686 | 23.0 | 21.1 | 23.85 | 21.05 |
| 2023-10-27 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 21.65 | 21.7 | 22.25 | 21.05 |
| 2023-10-20 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.3 | 0 | 0.0 | 1 | 0.46 | 217 | 21.7 | 22.8 | 23.25 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 23.1 | 23.4 | 23.85 | 22.6 |
| 2023-10-06 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.39 | 0 | 0.0 | 0 | 0.0 | 209 | 23.1 | 23.55 | 23.75 | 22.9 |
| 2023-09-28 | 6.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 23.5 | 23.6 | 24.2 | 23.15 |
| 2023-09-22 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 23.6 | 23.3 | 23.6 | 23.0 |
| 2023-09-15 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 401 | 23.4 | 23.3 | 23.8 | 22.7 |
| 2023-09-08 | 6.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.0 | 0 | 0.0 | -1 | 0.25 | 401 | 23.25 | 24.2 | 24.2 | 23.0 |
| 2023-09-01 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 1 | 0.13 | 755 | 24.2 | 26.0 | 26.0 | 22.8 |
| 2023-08-25 | 6.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.19 | 0 | 0.0 | 0 | 0.0 | 675 | 26.2 | 24.2 | 26.2 | 23.35 |
| 2023-08-18 | 6.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 7.09 | 0 | 0.0 | -1 | 0.2 | 494 | 24.2 | 24.25 | 24.75 | 23.25 |
| 2023-08-11 | 6.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.69 | 0 | 0.0 | 1 | 0.24 | 414 | 24.25 | 24.95 | 25.5 | 24.0 |
| 2023-08-04 | 6.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 5.41 | 0 | 0.0 | 0 | 0.0 | 481 | 24.9 | 26.4 | 26.4 | 24.25 |
| 2023-07-28 | 6.97 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -313 | 19.99 | 0 | 0.0 | 0 | 0.0 | 1566 | 26.4 | 30.8 | 30.9 | 24.5 |
| 2023-07-21 | 7.42 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 87 | 6.33 | 0 | 0.0 | 0 | 0.0 | 1374 | 28.75 | 26.7 | 28.75 | 23.1 |
| 2023-07-14 | 7.29 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 267 | 20.49 | 0 | 0.0 | 0 | 0.0 | 1303 | 26.7 | 30.7 | 30.7 | 26.25 |
| 2023-07-07 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1349 | 30.2 | 33.1 | 35.15 | 30.0 |
| 2023-06-30 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1521 | 34.0 | 38.0 | 38.0 | 31.8 |
| 2023-06-21 | 6.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1801 | 37.6 | 35.35 | 40.3 | 35.35 |
| 2023-06-16 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4767 | 36.1 | 34.1 | 39.85 | 32.5 |
| 2023-06-09 | 6.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0.79 | 0 | 0.0 | 0 | 0.0 | 5442 | 37.65 | 25.75 | 37.65 | 25.5 |
| 2023-06-02 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2676 | 26.05 | 23.8 | 27.85 | 23.6 |
| 2023-05-26 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4131 | 24.8 | 22.8 | 27.55 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 587 | 22.8 | 20.8 | 22.8 | 20.8 |
| 2023-05-12 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 21.2 | 20.9 | 21.2 | 20.25 |
| 2023-05-05 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 20.7 | 21.4 | 21.4 | 20.6 |
| 2023-04-28 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 21.4 | 20.7 | 21.5 | 20.45 |
| 2023-04-21 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.65 | 0 | 0.0 | 0 | 0.0 | 364 | 21.0 | 22.25 | 22.4 | 21.0 |
| 2023-04-14 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 22.1 | 22.0 | 22.2 | 21.25 |
| 2023-04-07 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 232 | 22.2 | 21.3 | 23.15 | 21.0 |
| 2023-03-31 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 21.35 | 21.25 | 21.95 | 21.0 |
| 2023-03-24 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 21.5 | 21.75 | 23.0 | 21.5 |
| 2023-03-17 | 6.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.46 | 0 | 0.0 | 0 | 0.0 | 366 | 21.95 | 22.0 | 22.3 | 20.3 |
| 2023-03-10 | 6.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.29 | 0 | 0.0 | 0 | 0.0 | 618 | 22.25 | 23.15 | 24.35 | 22.15 |
| 2023-03-03 | 6.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1137 | 23.55 | 24.25 | 24.5 | 22.6 |
| 2023-02-24 | 6.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.61 | 0 | 0.0 | 0 | 0.0 | 3754 | 24.3 | 21.0 | 27.0 | 20.5 |
| 2023-02-17 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1404 | 20.8 | 19.15 | 21.3 | 18.7 |
| 2023-02-10 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.73 | 0 | 0.0 | 0 | 0.0 | 289 | 19.05 | 19.1 | 19.25 | 18.65 |
| 2023-02-03 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 19.1 | 19.1 | 19.3 | 18.0 |
| 2023-01-17 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 19.1 | 19.3 | 19.3 | 18.85 |
| 2023-01-13 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 19.0 | 19.35 | 19.5 | 18.8 |
| 2023-01-06 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 19.2 | 19.95 | 20.2 | 19.15 |
| 2022-12-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 20.0 | 18.85 | 20.0 | 18.85 |
| 2022-12-23 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 18.85 | 19.65 | 19.8 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 629 | 19.65 | 20.4 | 20.7 | 18.5 |
| 2022-12-09 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 517 | 20.4 | 21.1 | 21.35 | 20.0 |
| 2022-12-02 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3733 | 21.15 | 17.6 | 24.15 | 17.6 |
| 2022-11-25 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 17.5 | 17.8 | 18.3 | 16.75 |
| 2022-11-18 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 537 | 17.6 | 18.2 | 18.75 | 17.5 |
| 2022-11-11 | 6.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1235 | 18.3 | 17.3 | 19.35 | 16.2 |
| 2022-11-04 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 17.15 | 16.55 | 17.7 | 16.0 |
| 2022-10-28 | 6.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.34 | 0 | 0.0 | 0 | 0.0 | 727 | 16.3 | 16.5 | 17.7 | 16.0 |
| 2022-10-21 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.5 | 0 | 0.0 | 0 | 0.0 | 399 | 16.1 | 16.0 | 16.1 | 14.65 |
| 2022-10-14 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 565 | 16.35 | 18.35 | 18.75 | 16.1 |
| 2022-10-07 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1002 | 18.8 | 18.25 | 19.7 | 17.05 |
| 2022-09-30 | 6.84 (-0.05) | 0.0 (0.0) | 0.0 (-0.13) | -34 | 0.94 | 0 | 0.0 | -92 | 2.55 | 3609 | 19.8 | 20.6 | 20.6 | 16.75 |
| 2022-09-23 | 6.89 (+0.01) | 0.0 (0.0) | 0.13 (+0.13) | 9 | 0.6 | 0 | 0.0 | 92 | 6.18 | 1488 | 18.75 | 13.6 | 18.75 | 13.5 |
| 2022-09-16 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 13.65 | 13.65 | 13.75 | 13.1 |
| 2022-09-08 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 13.65 | 13.5 | 13.75 | 12.8 |
| 2022-09-02 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 13.35 | 12.95 | 13.6 | 12.9 |
| 2022-08-26 | 6.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.33 | 0 | 0.0 | 0 | 0.0 | 4243 | 13.55 | 14.0 | 15.6 | 12.7 |
| 2022-08-19 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 14.0 | 14.15 | 14.4 | 13.9 |
| 2022-08-12 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 413 | 14.0 | 14.05 | 14.25 | 13.9 |
| 2022-08-05 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 14.05 | 14.8 | 14.8 | 13.8 |
| 2022-07-29 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 14.4 | 15.1 | 15.1 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 557 | 14.9 | 14.65 | 15.85 | 14.65 |
| 2022-07-15 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 14.5 | 15.45 | 15.6 | 14.2 |
| 2022-07-08 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 15.45 | 18.6 | 18.6 | 15.45 |
| 2022-07-01 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 18.8 | 19.0 | 19.7 | 16.9 |
| 2022-06-24 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 18.7 | 18.8 | 20.1 | 18.0 |
| 2022-06-17 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 19.2 | 19.35 | 19.55 | 18.0 |
| 2022-06-10 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 371 | 19.35 | 21.05 | 21.4 | 19.15 |
| 2022-06-02 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 21.05 | 23.4 | 23.4 | 21.05 |
| 2022-05-27 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 23.15 | 24.2 | 24.2 | 22.5 |
| 2022-05-20 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.95 | 23.5 | 24.2 | 23.1 |
| 2022-05-13 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.45 | 24.45 | 24.45 | 22.35 |
| 2022-05-06 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.7 | 23.8 | 24.35 | 22.9 |
| 2022-04-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.6 | 22.0 | 24.3 | 22.0 |
| 2022-04-22 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.8 | 23.65 | 24.95 | 22.85 |
| 2022-04-15 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.0 | 24.35 | 24.35 | 22.35 |
| 2022-04-08 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 23.7 | 22.3 | 24.7 | 22.3 |
| 2022-04-01 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 24.05 | 24.8 | 24.8 | 23.2 |
| 2022-03-25 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 24.65 | 23.3 | 24.9 | 23.3 |
| 2022-03-18 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-03-11 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.3 | 24.25 | 24.7 | 24.0 |
| 2022-03-04 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 24.3 | 25.4 | 25.4 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 25.55 | 27.25 | 27.25 | 24.45 |
| 2022-02-18 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 27.75 | 25.7 | 27.75 | 25.25 |
| 2022-02-11 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 25.9 | 26.85 | 28.25 | 24.75 |
| 2022-01-26 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 26.7 | 28.9 | 28.9 | 24.9 |
| 2022-01-21 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 26.7 | 26.1 | 27.9 | 25.2 |
| 2022-01-14 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 27.95 | 29.65 | 32.1 | 27.35 |
| 2022-01-07 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.2 | 31.95 | 34.2 | 31.0 |
| 2021-12-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.2 | 29.95 | 32.2 | 29.95 |
| 2021-12-24 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 29.95 | 27.8 | 29.95 | 26.2 |
| 2021-12-17 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 27.75 | 28.15 | 28.15 | 25.25 |
| 2021-12-10 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.6 | 27.0 | 27.85 | 27.0 |
| 2021-12-03 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.2 | 27.7 | 27.8 | 25.1 |
| 2021-11-26 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.5 | 27.85 | 27.85 | 24.5 |
| 2021-11-19 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.95 | 26.75 | 27.95 | 26.45 |
| 2021-11-12 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.35 | 24.15 | 26.35 | 23.2 |
| 2021-11-05 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.8 | 23.7 | 23.9 | 23.7 |
| 2021-10-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.6 | 23.6 | 23.6 | 23.6 |
| 2021-10-22 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.5 | 24.45 | 26.65 | 24.35 |
| 2021-10-15 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.85 | 23.85 | 23.85 | 23.85 |
| 2021-10-08 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 23.85 | 24.45 | 24.8 | 23.6 |
| 2021-10-01 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 26.45 | 23.5 | 27.35 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-09-17 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.85 | 24.05 | 24.9 | 23.1 |
| 2021-09-10 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.55 | 24.85 | 25.85 | 23.5 |
| 2021-09-03 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 24.95 | 24.5 | 25.35 | 23.0 |
| 2021-08-27 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.5 | 23.85 | 24.8 | 22.6 |
| 2021-08-20 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 23.55 | 24.0 | 24.95 | 23.5 |
| 2021-08-13 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 487 | 24.2 | 23.05 | 24.45 | 23.05 |
| 2021-08-06 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 24.1 | 22.9 | 24.8 | 22.9 |
| 2021-07-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 22.95 | 23.4 | 23.95 | 22.3 |
| 2021-07-23 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 24.25 | 24.9 | 24.9 | 23.65 |
| 2021-07-16 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 24.45 | 23.8 | 25.25 | 23.8 |
| 2021-07-09 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 25.3 | 23.7 | 25.6 | 23.65 |
| 2021-07-02 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 25.1 | 25.5 | 25.75 | 23.45 |
| 2021-06-25 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.25 | 23.0 | 25.25 | 22.55 |
| 2021-06-18 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 22.5 | 23.7 | 25.7 | 22.4 |
| 2021-06-11 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.05 | 22.95 | 24.75 | 22.95 |
| 2021-06-04 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.75 | 22.2 | 22.75 | 21.8 |
| 2021-05-28 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 22.0 | 22.5 | 22.85 | 21.05 |
| 2021-05-21 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.9 | 22.7 | 22.9 | 20.5 |
| 2021-05-14 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.75 | 25.1 | 25.1 | 21.2 |
| 2021-05-07 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.9 | 23.65 | 24.9 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 23.8 | 24.15 | 25.65 | 23.15 |
| 2021-04-23 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 23.35 | 27.25 | 28.3 | 23.35 |
| 2021-04-16 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 26.3 | 24.0 | 27.25 | 24.0 |
| 2021-04-09 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.6 | 24.55 | 24.55 | 21.45 |
| 2021-04-01 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.5 | 24.5 | 24.55 | 24.5 |
| 2021-03-26 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 24.5 | 25.0 | 27.5 | 23.1 |
| 2021-03-19 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.9 | 23.75 | 26.9 | 23.75 |
| 2021-03-12 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.4 | 25.3 | 25.3 | 23.0 |
| 2021-03-05 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.0 | 20.0 | 23.9 | 20.0 |
| 2021-02-26 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.3 | 21.3 | 21.3 | 21.3 |
| 2021-01-22 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-08 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.3 | 21.0 | 21.3 | 21.0 |
| 2020-12-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.8 | 21.0 | 21.8 | 21.0 |
| 2020-12-25 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.65 | 20.15 | 20.65 | 20.15 |
| 2020-12-18 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-11 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.05 | 21.05 | 21.05 | 21.05 |
| 2020-12-04 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.05 | 21.05 | 21.05 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.2 | 23.35 | 23.35 | 21.45 |
| 2020-11-20 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.4 | 21.6 | 23.4 | 21.6 |
| 2020-11-13 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.2 | 21.2 | 21.2 | 21.2 |
| 2020-11-06 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-23 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-16 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-08 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.0 | 22.5 | 23.0 | 22.5 |
| 2020-09-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-25 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-18 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-11 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.0 | 22.55 | 22.6 | 22.0 |
| 2020-09-04 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-28 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-21 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-14 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-07 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-24 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 22.6 | 23.8 | 23.8 | 22.6 |
| 2020-07-17 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.8 | 23.9 | 23.9 | 22.65 |
| 2020-07-10 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.6 | 22.6 | 22.6 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.6 | 22.6 | 22.6 | 22.6 |
| 2020-06-24 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.6 | 22.6 | 22.6 | 22.6 |
| 2020-06-19 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 22.5 | 22.1 | 22.5 | 22.1 |
| 2020-06-12 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.25 | 23.25 | 23.25 | 23.25 |
| 2020-06-05 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.6 | 24.3 | 25.6 | 23.8 |
| 2020-05-29 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.85 | 22.45 | 23.3 | 22.2 |
| 2020-05-22 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-15 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-08 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.4 | 24.4 | 24.4 | 24.4 |
| 2020-04-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-24 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.9 | 24.9 | 24.9 | 24.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 412 | 18.2 | 17.85 | 19.9 | 17.7 |
| 2024-11-29 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 18.0 | 18.65 | 18.7 | 17.5 |
| 2024-10-30 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 18.7 | 19.05 | 19.45 | 18.5 |
| 2024-09-30 | 6.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.1 | 0 | 0.0 | 0 | 0.0 | 244 | 19.05 | 20.55 | 20.55 | 18.65 |
| 2024-08-30 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 314 | 20.0 | 21.1 | 21.1 | 19.0 |
| 2024-07-31 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.38 | 0 | 0.0 | 0 | 0.0 | 434 | 20.9 | 22.3 | 22.6 | 20.85 |
| 2024-06-28 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.37 | 0 | 0.0 | 0 | 0.0 | 366 | 22.2 | 22.6 | 22.8 | 21.6 |
| 2024-05-31 | 6.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.62 | 0 | 0.0 | -1 | 0.05 | 1924 | 22.85 | 24.55 | 25.0 | 21.9 |
| 2024-04-30 | 6.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.49 | 0 | 0.0 | 1 | 0.03 | 3491 | 24.2 | 21.2 | 25.0 | 20.8 |
| 2024-03-29 | 6.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.29 | 0 | 0.0 | 0 | 0.0 | 606 | 21.2 | 21.9 | 22.4 | 21.1 |
| 2024-02-29 | 6.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.19 | 0 | 0.0 | 0 | 0.0 | 548 | 22.05 | 24.6 | 24.7 | 21.95 |
| 2024-01-31 | 6.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1871 | 24.6 | 24.9 | 26.25 | 24.05 |
| 2023-12-29 | 6.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1966 | 27.0 | 25.2 | 27.1 | 23.95 |
| 2023-11-30 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.13 | 0 | 0.0 | -1 | 0.02 | 6179 | 25.2 | 21.55 | 29.95 | 21.55 |
| 2023-10-31 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.8 | 0 | 0.0 | 1 | 0.13 | 747 | 21.4 | 23.55 | 23.85 | 21.05 |
| 2023-09-28 | 6.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.92 | 0 | 0.0 | -1 | 0.08 | 1307 | 23.5 | 24.6 | 24.6 | 22.7 |
| 2023-08-31 | 6.89 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | 2.11 | 0 | 0.0 | 1 | 0.04 | 2564 | 24.2 | 25.6 | 26.2 | 22.8 |
| 2023-07-31 | 6.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.78 | 0 | 0.0 | 0 | 0.0 | 5798 | 25.5 | 33.1 | 35.15 | 23.1 |
| 2023-06-30 | 6.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.13 | 0 | 0.0 | 0 | 0.0 | 14782 | 34.0 | 25.5 | 40.3 | 25.1 |
| 2023-05-31 | 6.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.25 | 0 | 0.0 | 0 | 0.0 | 6391 | 26.45 | 21.4 | 27.55 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1037 | 21.4 | 21.3 | 23.15 | 20.45 |
| 2023-03-31 | 6.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2573 | 21.35 | 24.25 | 24.5 | 20.3 |
| 2023-02-24 | 6.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.39 | 0 | 0.0 | 0 | 0.0 | 5585 | 24.3 | 19.2 | 27.0 | 18.65 |
| 2023-01-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 579 | 19.0 | 19.95 | 20.2 | 18.0 |
| 2022-12-30 | 6.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3199 | 20.0 | 23.7 | 24.15 | 18.5 |
| 2022-11-30 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4777 | 22.6 | 16.25 | 22.6 | 16.0 |
| 2022-10-31 | 6.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2742 | 16.2 | 18.25 | 19.7 | 14.65 |
| 2022-09-30 | 6.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.49 | 0 | 0.0 | 0 | 0.0 | 5556 | 19.8 | 13.45 | 20.6 | 12.8 |
| 2022-08-31 | 6.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.47 | 0 | 0.0 | 0 | 0.0 | 5139 | 13.5 | 14.8 | 15.6 | 12.7 |
| 2022-07-29 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1283 | 14.4 | 18.95 | 18.95 | 14.2 |
| 2022-06-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1175 | 18.4 | 21.3 | 22.95 | 17.65 |
| 2022-05-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 23.05 | 23.8 | 24.45 | 22.35 |
| 2022-04-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 23.6 | 24.05 | 24.95 | 22.0 |
| 2022-03-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 23.8 | 25.4 | 25.4 | 23.2 |
| 2022-02-25 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 25.55 | 26.85 | 28.25 | 24.45 |
| 2022-01-26 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 26.7 | 31.95 | 34.2 | 24.9 |
| 2021-12-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 32.2 | 25.6 | 32.2 | 25.25 |
| 2021-11-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 25.1 | 23.7 | 27.95 | 23.2 |
| 2021-10-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 23.6 | 24.05 | 26.65 | 23.6 |
| 2021-09-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 26.5 | 24.95 | 27.35 | 23.0 |
| 2021-08-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 682 | 24.5 | 22.9 | 24.95 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 417 | 22.95 | 24.6 | 25.75 | 22.3 |
| 2021-06-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 23.45 | 22.2 | 25.7 | 21.8 |
| 2021-05-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 22.2 | 23.65 | 25.1 | 20.5 |
| 2021-04-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 23.8 | 24.55 | 28.3 | 21.45 |
| 2021-03-31 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 24.5 | 20.0 | 27.5 | 20.0 |
| 2021-02-26 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.3 | 21.0 | 21.3 | 21.0 |
| 2020-12-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.8 | 21.05 | 21.8 | 20.15 |
| 2020-11-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.2 | 21.2 | 23.4 | 21.2 |
| 2020-10-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.0 | 22.5 | 23.0 | 22.5 |
| 2020-09-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.0 | 22.55 | 22.6 | 22.0 |
| 2020-08-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 473 | 22.6 | 22.6 | 23.9 | 22.6 |
| 2020-06-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.6 | 24.3 | 25.6 | 22.1 |
| 2020-05-29 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.85 | 24.4 | 24.4 | 22.2 |
| 2020-04-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 24.9 | 21.6 | 24.9 | 21.6 |
| 2020-03-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 21.55 | 25.5 | 28.05 | 21.0 |
| 2020-02-27 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 25.95 | 24.8 | 25.95 | 24.3 |
| 2020-01-31 | 6.84 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 25.3 | 24.8 | 25.3 | 23.25 |
