| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.05, 1007 (0.0) | 4.8, 2251 (+0.13) | 1.4, 7 (+0.01) | 3.06, 8 (-0.01) | 5.01, 5 (0.0) | 82.18, 19 (-0.01) | 2385 | 331張 | 18.2 | 18.0 | 19.9 | 17.95 |
| 2024-12-13 | 0.05, 997 (-0.01) | 4.67, 2206 (-0.02) | 1.39, 7 (+0.01) | 3.07, 8 (0.0) | 5.01, 5 (-0.01) | 82.19, 19 (0.0) | 2345 | 25張 | 18.0 | 18.0 | 18.35 | 18.0 |
| 2024-12-06 | 0.06, 1000 (0.0) | 4.69, 2211 (-0.04) | 1.38, 7 (0.0) | 3.07, 8 (0.0) | 5.02, 5 (0.0) | 82.19, 19 (0.0) | 2350 | 55張 | 18.15 | 17.85 | 18.45 | 17.7 |
| 2024-11-29 | 0.06, 1004 (0.0) | 4.73, 2220 (-0.01) | 1.38, 7 (0.0) | 3.07, 8 (0.0) | 5.02, 5 (0.0) | 82.19, 19 (0.0) | 2359 | 69張 | 18.0 | 18.05 | 18.55 | 17.9 |
| 2024-11-22 | 0.06, 1004 (+0.01) | 4.74, 2227 (+0.02) | 1.38, 7 (+0.01) | 3.07, 8 (0.0) | 5.02, 5 (0.0) | 82.19, 19 (0.0) | 2366 | 23張 | 18.05 | 17.5 | 18.7 | 17.5 |
| 2024-11-15 | 0.05, 1007 (0.0) | 4.72, 2231 (-0.04) | 1.37, 7 (0.0) | 3.07, 8 (-0.01) | 5.02, 5 (-0.01) | 82.19, 19 (0.0) | 2371 | 27張 | 17.7 | 18.2 | 18.55 | 17.7 |
| 2024-11-08 | 0.05, 1008 (0.0) | 4.76, 2240 (0.0) | 1.37, 7 (+0.01) | 3.08, 8 (0.0) | 5.03, 5 (0.0) | 82.19, 19 (0.0) | 2379 | 40張 | 18.05 | 18.65 | 18.65 | 18.0 |
| 2024-11-01 | 0.05, 1009 (0.0) | 4.76, 2247 (-0.01) | 1.36, 7 (+0.01) | 3.08, 8 (0.0) | 5.03, 5 (0.0) | 82.19, 19 (0.0) | 2387 | 12張 | 18.7 | 18.65 | 18.7 | 18.65 |
| 2024-10-25 | 0.05, 1012 (-0.01) | 4.77, 2254 (-0.04) | 1.35, 7 (0.0) | 3.08, 8 (0.0) | 5.03, 5 (0.0) | 82.19, 19 (0.0) | 2394 | 51張 | 18.7 | 18.75 | 19.1 | 18.5 |
| 2024-10-18 | 0.06, 1018 (0.0) | 4.81, 2263 (-0.01) | 1.35, 7 (+0.02) | 3.08, 8 (0.0) | 5.03, 5 (0.0) | 82.19, 19 (0.0) | 2403 | 24張 | 19.45 | 19.0 | 19.45 | 18.9 |
| 2024-10-11 | 0.06, 1019 (0.0) | 4.82, 2266 (-0.01) | 1.33, 7 (+0.02) | 3.08, 8 (0.0) | 5.03, 5 (0.0) | 82.19, 19 (0.0) | 2406 | 37張 | 19.0 | 19.2 | 19.3 | 18.95 |
| 2024-10-04 | 0.06, 1020 (0.0) | 4.83, 2276 (-0.05) | 1.31, 7 (+0.14) | 3.08, 8 (0.0) | 5.03, 5 (0.0) | 82.19, 19 (0.0) | 2416 | 31張 | 19.0 | 19.0 | 19.35 | 19.0 |
| 2024-09-27 | 0.06, 1020 (0.0) | 4.88, 2285 (0.0) | 1.17, 6 (0.0) | 3.08, 8 (0.0) | 5.03, 5 (0.0) | 82.19, 19 (0.0) | 2423 | 68張 | 19.0 | 19.25 | 19.25 | 18.65 |
| 2024-09-20 | 0.06, 1024 (0.0) | 4.88, 2296 (0.0) | 1.17, 6 (0.0) | 3.08, 8 (0.0) | 5.03, 5 (0.0) | 82.19, 19 (0.0) | 2434 | 72張 | 19.0 | 19.65 | 19.65 | 18.65 |
| 2024-09-13 | 0.06, 1029 (0.0) | 4.88, 2300 (+0.01) | 1.17, 6 (0.0) | 3.08, 8 (0.0) | 5.03, 5 (0.0) | 82.19, 19 (0.0) | 2439 | 30張 | 19.65 | 19.1 | 20.4 | 19.1 |
| 2024-09-06 | 0.06, 1030 (0.0) | 4.87, 2300 (-0.03) | 1.17, 6 (+0.01) | 3.08, 8 (0.0) | 5.03, 5 (-0.01) | 82.19, 19 (-0.01) | 2440 | 59張 | 19.8 | 20.55 | 20.55 | 19.4 |
| 2024-08-30 | 0.06, 1030 (0.0) | 4.9, 2310 (-0.01) | 1.16, 6 (0.0) | 3.08, 8 (0.0) | 5.04, 5 (-0.14) | 82.2, 19 (0.0) | 2449 | 43張 | 20.0 | 20.05 | 20.2 | 19.7 |
| 2024-08-23 | 0.06, 1033 (0.0) | 4.91, 2316 (-0.01) | 1.16, 6 (0.0) | 3.08, 8 (0.0) | 5.18, 5 (0.0) | 82.2, 19 (0.0) | 2454 | 71張 | 20.4 | 20.0 | 20.9 | 19.55 |
| 2024-08-16 | 0.06, 1031 (0.0) | 4.92, 2318 (0.0) | 1.16, 6 (0.0) | 3.08, 8 (0.0) | 5.18, 5 (0.0) | 82.2, 19 (0.0) | 2456 | 37張 | 20.2 | 19.7 | 20.2 | 19.4 |
| 2024-08-09 | 0.06, 1031 (0.0) | 4.92, 2324 (-0.15) | 1.16, 6 (0.0) | 3.08, 8 (0.0) | 5.18, 5 (0.0) | 82.2, 19 (0.0) | 2462 | 125張 | 19.7 | 20.6 | 20.6 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.06, 1032 (0.0) | 5.07, 2350 (-0.05) | 1.16, 6 (0.0) | 3.08, 8 (0.0) | 5.18, 5 (0.0) | 82.2, 19 (0.0) | 2482 | 64張 | 20.85 | 21.05 | 21.1 | 20.85 |
| 2024-07-26 | 0.06, 1034 (0.0) | 5.12, 2361 (-0.02) | 1.16, 6 (0.0) | 3.08, 8 (0.0) | 5.18, 5 (0.0) | 82.2, 19 (0.0) | 2492 | 53張 | 21.05 | 21.15 | 21.75 | 20.85 |
| 2024-07-19 | 0.06, 1033 (0.0) | 5.14, 2379 (-0.01) | 1.16, 6 (0.0) | 3.08, 8 (0.0) | 5.18, 5 (0.0) | 82.2, 19 (0.0) | 2510 | 108張 | 21.25 | 21.6 | 21.75 | 21.15 |
| 2024-07-12 | 0.06, 1033 (0.0) | 5.15, 2383 (-0.01) | 1.16, 6 (0.0) | 3.08, 8 (0.0) | 5.18, 5 (0.0) | 82.2, 19 (0.0) | 2515 | 140張 | 21.65 | 22.0 | 22.0 | 21.5 |
| 2024-07-05 | 0.06, 1032 (0.0) | 5.16, 2398 (-0.08) | 1.16, 6 (0.0) | 3.08, 8 (-0.01) | 5.18, 5 (-0.01) | 82.2, 19 (0.0) | 2528 | 104張 | 22.0 | 22.3 | 22.6 | 21.8 |
| 2024-06-28 | 0.06, 1035 (0.0) | 5.24, 2417 (+0.01) | 1.16, 6 (0.0) | 3.09, 8 (0.0) | 5.19, 5 (0.0) | 82.2, 19 (0.0) | 2544 | 63張 | 22.2 | 21.8 | 22.3 | 21.6 |
| 2024-06-21 | 0.06, 1037 (0.0) | 5.23, 2424 (-0.02) | 1.16, 6 (0.0) | 3.09, 8 (-0.01) | 5.19, 5 (0.0) | 82.2, 19 (0.0) | 2551 | 132張 | 22.0 | 22.15 | 22.75 | 21.9 |
| 2024-06-14 | 0.06, 1034 (0.0) | 5.25, 2436 (+0.02) | 1.16, 6 (0.0) | 3.1, 8 (0.0) | 5.19, 5 (-0.01) | 82.2, 19 (0.0) | 2562 | 84張 | 22.1 | 22.55 | 22.55 | 21.65 |
| 2024-06-07 | 0.06, 1034 (0.0) | 5.23, 2446 (-0.05) | 1.16, 6 (0.0) | 3.1, 8 (0.0) | 5.2, 5 (0.0) | 82.2, 19 (0.0) | 2573 | 85張 | 22.5 | 22.6 | 22.8 | 22.2 |
| 2024-05-31 | 0.06, 1033 (0.0) | 5.28, 2443 (-0.08) | 1.16, 6 (+0.01) | 3.1, 8 (0.0) | 5.2, 5 (0.0) | 82.2, 19 (0.0) | 2568 | 359張 | 22.85 | 22.2 | 23.7 | 22.0 |
| 2024-05-24 | 0.06, 1031 (0.0) | 5.36, 2446 (-0.01) | 1.15, 6 (0.0) | 3.1, 8 (0.0) | 5.2, 5 (0.0) | 82.2, 19 (0.0) | 2570 | 481張 | 22.25 | 24.0 | 24.25 | 21.9 |
| 2024-05-17 | 0.06, 1024 (0.0) | 5.37, 2447 (+0.03) | 1.15, 6 (0.0) | 3.1, 8 (-0.01) | 5.2, 5 (0.0) | 82.2, 19 (0.0) | 2567 | 459張 | 23.55 | 22.95 | 24.1 | 22.55 |
| 2024-05-10 | 0.06, 1016 (0.0) | 5.34, 2459 (+0.1) | 1.15, 6 (-0.2) | 3.11, 8 (0.0) | 5.2, 5 (-0.01) | 82.2, 19 (+0.01) | 2579 | 298張 | 23.15 | 24.5 | 24.5 | 22.7 |
| 2024-05-03 | 0.06, 1017 (0.0) | 5.24, 2472 (+0.16) | 1.35, 7 (+0.2) | 3.11, 8 (-0.31) | 5.21, 5 (0.0) | 82.19, 19 (+0.02) | 2593 | 714張 | 24.5 | 25.0 | 25.0 | 23.3 |
| 2024-04-26 | 0.06, 1014 (0.0) | 5.08, 2461 (-0.26) | 1.15, 6 (0.0) | 3.42, 9 (+0.31) | 5.21, 5 (0.0) | 82.17, 19 (-0.02) | 2585 | 1423張 | 24.05 | 21.0 | 25.0 | 21.0 |
| 2024-04-19 | 0.06, 1018 (0.0) | 5.34, 2476 (+0.04) | 1.15, 6 (0.0) | 3.11, 8 (0.0) | 5.21, 5 (-0.01) | 82.19, 19 (0.0) | 2604 | 158張 | 21.2 | 22.35 | 22.35 | 20.8 |
| 2024-04-12 | 0.06, 1019 (+0.01) | 5.3, 2496 (+0.22) | 1.15, 6 (+0.03) | 3.11, 8 (-0.38) | 5.22, 5 (0.0) | 82.19, 19 (+0.35) | 2626 | 1016張 | 22.7 | 21.3 | 23.5 | 21.0 |
| 2024-04-03 | 0.05, 1009 (0.0) | 5.08, 2415 (+0.01) | 1.12, 6 (+0.15) | 3.49, 9 (+0.36) | 5.22, 5 (-0.95) | 81.84, 19 (+0.54) | 2549 | 503張 | 21.3 | 21.2 | 21.4 | 21.05 |
| 2024-03-29 | 0.05, 1012 (0.0) | 5.07, 2422 (-0.03) | 0.97, 5 (0.0) | 3.13, 8 (-0.01) | 6.17, 6 (0.0) | 81.3, 19 (0.0) | 2556 | 116張 | 21.2 | 21.25 | 21.5 | 21.2 |
| 2024-03-22 | 0.05, 1007 (0.0) | 5.1, 2432 (-0.01) | 0.97, 5 (0.0) | 3.14, 8 (0.0) | 6.17, 6 (0.0) | 81.3, 19 (-0.02) | 2565 | 75張 | 21.4 | 21.25 | 21.8 | 21.15 |
| 2024-03-15 | 0.05, 1004 (0.0) | 5.11, 2437 (+0.04) | 0.97, 5 (0.0) | 3.14, 8 (0.0) | 6.17, 6 (-0.01) | 81.32, 19 (-0.05) | 2568 | 194張 | 21.6 | 21.65 | 22.4 | 21.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.05, 1005 (-0.01) | 5.07, 2431 (-0.08) | 0.97, 5 (0.0) | 3.14, 8 (-0.01) | 6.18, 6 (+2.34) | 81.37, 19 (-2.35) | 2561 | 175張 | 21.2 | 22.1 | 22.35 | 21.1 |
| 2024-03-01 | 0.06, 1006 (0.0) | 5.15, 2441 (-0.1) | 0.97, 5 (0.0) | 3.15, 8 (0.0) | 3.84, 4 (0.0) | 83.72, 20 (0.0) | 2568 | 126張 | 22.1 | 22.3 | 22.45 | 21.75 |
| 2024-02-23 | 0.06, 1010 (+0.01) | 5.25, 2482 (-0.03) | 0.97, 5 (0.0) | 3.15, 8 (0.0) | 3.84, 4 (0.0) | 83.72, 20 (0.0) | 2606 | 194張 | 22.3 | 23.3 | 23.4 | 22.3 |
| 2024-02-16 | 0.05, 1007 (0.0) | 5.28, 2495 (-0.06) | 0.97, 5 (0.0) | 3.15, 8 (0.0) | 3.84, 4 (0.0) | 83.72, 20 (0.0) | 2619 | 149張 | 23.25 | 24.0 | 24.0 | 22.6 |
| 2024-02-07 | 0.05, 1010 (0.0) | 5.34, 2510 (+0.04) | 0.97, 5 (0.0) | 3.15, 8 (0.0) | 3.84, 4 (0.0) | 83.72, 20 (0.0) | 2634 | 36張 | 24.2 | 24.4 | 24.4 | 24.0 |
| 2024-02-02 | 0.05, 1010 (0.0) | 5.3, 2508 (+0.02) | 0.97, 5 (0.0) | 3.15, 8 (0.0) | 3.84, 4 (0.0) | 83.72, 20 (0.0) | 2634 | 226張 | 24.35 | 24.55 | 25.25 | 24.05 |
| 2024-01-26 | 0.05, 1012 (-0.01) | 5.28, 2510 (-0.08) | 0.97, 5 (0.0) | 3.15, 8 (0.0) | 3.84, 4 (0.0) | 83.72, 20 (0.0) | 2636 | 234張 | 24.55 | 24.7 | 24.8 | 24.2 |
| 2024-01-19 | 0.06, 1013 (0.0) | 5.36, 2521 (-0.17) | 0.97, 5 (0.0) | 3.15, 8 (0.0) | 3.84, 4 (0.0) | 83.72, 20 (+0.03) | 2644 | 373張 | 24.55 | 25.7 | 25.7 | 24.05 |
| 2024-01-12 | 0.06, 1015 (+0.01) | 5.53, 2554 (+0.07) | 0.97, 5 (0.0) | 3.15, 8 (0.0) | 3.84, 4 (0.0) | 83.69, 20 (0.0) | 2671 | 437張 | 25.7 | 26.05 | 26.25 | 25.0 |
| 2024-01-05 | 0.05, 1012 (-0.01) | 5.46, 2568 (+0.05) | 0.97, 5 (0.0) | 3.15, 8 (0.0) | 3.84, 4 (0.0) | 83.69, 20 (0.0) | 2686 | 685張 | 25.9 | 24.9 | 26.0 | 24.75 |
| 2023-12-29 | 0.06, 1005 (0.0) | 5.41, 2548 (+0.02) | 0.97, 5 (0.0) | 3.15, 8 (0.0) | 3.84, 4 (0.0) | 83.69, 20 (0.0) | 2670 | 804張 | 27.0 | 24.8 | 27.1 | 24.3 |
| 2023-12-22 | 0.06, 1012 (0.0) | 5.39, 2554 (+0.01) | 0.97, 5 (0.0) | 3.15, 8 (+0.14) | 3.84, 4 (-0.15) | 83.69, 20 (-0.01) | 2676 | 277張 | 24.65 | 24.65 | 24.95 | 24.05 |
| 2023-12-15 | 0.06, 1008 (0.0) | 5.38, 2547 (+0.02) | 0.97, 5 (0.0) | 3.01, 8 (0.0) | 3.99, 4 (0.0) | 83.7, 20 (0.0) | 2669 | 282張 | 24.55 | 25.05 | 25.05 | 24.2 |
| 2023-12-08 | 0.06, 1008 (+0.01) | 5.36, 2558 (+0.03) | 0.97, 5 (0.0) | 3.01, 8 (0.0) | 3.99, 4 (+0.09) | 83.7, 20 (-0.08) | 2681 | 540張 | 24.9 | 25.1 | 25.45 | 23.95 |
| 2023-12-01 | 0.05, 1006 (-0.01) | 5.33, 2545 (+0.09) | 0.97, 5 (-0.17) | 3.01, 8 (0.0) | 3.9, 4 (0.0) | 83.78, 20 (0.0) | 2666 | 442張 | 24.95 | 24.9 | 25.9 | 24.8 |
| 2023-11-24 | 0.06, 1015 (0.0) | 5.24, 2542 (+0.29) | 1.14, 6 (-0.03) | 3.01, 8 (-0.01) | 3.9, 4 (0.0) | 83.78, 20 (0.0) | 2662 | 2194張 | 26.3 | 29.45 | 29.95 | 26.1 |
| 2023-11-17 | 0.06, 1007 (0.0) | 4.95, 2431 (-0.12) | 1.17, 6 (+0.2) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.78, 20 (0.0) | 2553 | 1713張 | 29.5 | 24.8 | 29.5 | 24.15 |
| 2023-11-10 | 0.06, 1015 (0.0) | 5.07, 2438 (-0.14) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.78, 20 (-0.01) | 2562 | 1246張 | 25.0 | 23.35 | 26.75 | 23.0 |
| 2023-11-03 | 0.06, 1024 (0.0) | 5.21, 2470 (+0.04) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.79, 20 (-0.01) | 2592 | 686張 | 23.0 | 21.1 | 23.85 | 21.05 |
| 2023-10-27 | 0.06, 1011 (0.0) | 5.17, 2426 (-0.07) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.8, 20 (0.0) | 2553 | 139張 | 21.65 | 21.7 | 22.25 | 21.05 |
| 2023-10-20 | 0.06, 1013 (0.0) | 5.24, 2444 (-0.01) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.8, 20 (0.0) | 2568 | 217張 | 21.7 | 22.8 | 23.25 | 21.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.06, 1010 (0.0) | 5.25, 2438 (+0.01) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.8, 20 (0.0) | 2562 | 140張 | 23.1 | 23.4 | 23.85 | 22.6 |
| 2023-10-06 | 0.06, 1013 (0.0) | 5.24, 2441 (-0.06) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.8, 20 (+0.06) | 2566 | 209張 | 23.1 | 23.55 | 23.75 | 22.9 |
| 2023-09-28 | 0.06, 1012 (0.0) | 5.3, 2465 (-0.02) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.74, 20 (0.0) | 2588 | 188張 | 23.5 | 23.6 | 24.2 | 23.15 |
| 2023-09-22 | 0.06, 1008 (0.0) | 5.32, 2471 (-0.02) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.74, 20 (+0.03) | 2594 | 262張 | 23.6 | 23.3 | 23.6 | 23.0 |
| 2023-09-15 | 0.06, 1008 (0.0) | 5.34, 2480 (-0.04) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.71, 20 (+0.06) | 2605 | 401張 | 23.4 | 23.3 | 23.8 | 22.7 |
| 2023-09-08 | 0.06, 1014 (0.0) | 5.38, 2492 (+0.02) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.65, 20 (0.0) | 2618 | 401張 | 23.25 | 24.2 | 24.2 | 23.0 |
| 2023-09-01 | 0.06, 1020 (0.0) | 5.36, 2505 (+0.07) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.65, 20 (-0.04) | 2630 | 755張 | 24.2 | 26.0 | 26.0 | 22.8 |
| 2023-08-25 | 0.06, 1015 (0.0) | 5.29, 2469 (+0.01) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.69, 20 (0.0) | 2593 | 675張 | 26.2 | 24.2 | 26.2 | 23.35 |
| 2023-08-18 | 0.06, 1013 (0.0) | 5.28, 2486 (-0.1) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.69, 20 (0.0) | 2613 | 494張 | 24.2 | 24.25 | 24.75 | 23.25 |
| 2023-08-11 | 0.06, 1014 (0.0) | 5.38, 2513 (-0.1) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.69, 20 (0.0) | 2637 | 414張 | 24.25 | 24.95 | 25.5 | 24.0 |
| 2023-08-04 | 0.06, 1017 (0.0) | 5.48, 2537 (+0.15) | 0.97, 5 (0.0) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.69, 20 (-0.01) | 2659 | 481張 | 24.9 | 26.4 | 26.4 | 24.25 |
| 2023-07-28 | 0.06, 1022 (0.0) | 5.33, 2540 (+0.18) | 0.97, 5 (-0.24) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.7, 20 (0.0) | 2666 | 1566張 | 26.4 | 30.8 | 30.9 | 24.5 |
| 2023-07-21 | 0.06, 1025 (0.0) | 5.15, 2488 (+0.01) | 1.21, 6 (+0.02) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.7, 20 (-0.09) | 2611 | 1374張 | 28.75 | 26.7 | 28.75 | 23.1 |
| 2023-07-14 | 0.06, 1024 (0.0) | 5.14, 2494 (-0.15) | 1.19, 6 (+0.22) | 3.02, 8 (0.0) | 3.9, 4 (0.0) | 83.79, 20 (+0.02) | 2618 | 1303張 | 26.7 | 30.7 | 30.7 | 26.25 |
| 2023-07-07 | 0.06, 1034 (0.0) | 5.29, 2578 (+0.23) | 0.97, 5 (0.0) | 3.02, 8 (-0.33) | 3.9, 4 (0.0) | 83.77, 20 (-0.03) | 2704 | 1349張 | 30.2 | 33.1 | 35.15 | 30.0 |
| 2023-06-30 | 0.06, 1035 (0.0) | 5.06, 2539 (+0.13) | 0.97, 5 (0.0) | 3.35, 9 (-0.08) | 3.9, 4 (0.0) | 83.8, 20 (-0.01) | 2663 | 1521張 | 34.0 | 38.0 | 38.0 | 31.8 |
| 2023-06-21 | 0.06, 1034 (+0.01) | 4.93, 2528 (+0.11) | 0.97, 5 (0.0) | 3.43, 9 (-0.01) | 3.9, 4 (0.0) | 83.81, 20 (-0.01) | 2652 | 1801張 | 37.6 | 35.35 | 40.3 | 35.35 |
| 2023-06-16 | 0.05, 1006 (0.0) | 4.82, 2465 (+0.86) | 0.97, 5 (-0.44) | 3.44, 9 (-0.1) | 3.9, 4 (0.0) | 83.82, 20 (-0.22) | 2587 | 4767張 | 36.1 | 34.1 | 39.85 | 32.5 |
| 2023-06-09 | 0.05, 986 (0.0) | 3.96, 2240 (+0.08) | 1.41, 7 (0.0) | 3.54, 9 (-0.38) | 3.9, 4 (0.0) | 84.04, 20 (-0.03) | 2361 | 5442張 | 37.65 | 25.75 | 37.65 | 25.5 |
| 2023-06-02 | 0.05, 999 (0.0) | 3.88, 2160 (-0.04) | 1.41, 7 (-0.18) | 3.92, 10 (0.0) | 3.9, 4 (0.0) | 84.07, 20 (-0.02) | 2282 | 2676張 | 26.05 | 23.8 | 27.85 | 23.6 |
| 2023-05-26 | 0.05, 992 (0.0) | 3.92, 2124 (+0.57) | 1.59, 8 (+0.18) | 3.92, 10 (+0.51) | 3.9, 4 (-1.13) | 84.09, 20 (-0.04) | 2238 | 4131張 | 24.8 | 22.8 | 27.55 | 22.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.05, 986 (+0.01) | 3.35, 1857 (+0.06) | 1.41, 7 (0.0) | 3.41, 9 (0.0) | 5.03, 5 (0.0) | 84.13, 20 (-0.02) | 1975 | 587張 | 22.8 | 20.8 | 22.8 | 20.8 |
| 2023-05-12 | 0.04, 980 (0.0) | 3.29, 1853 (-0.1) | 1.41, 7 (+0.01) | 3.41, 9 (0.0) | 5.03, 5 (0.0) | 84.15, 21 (-0.02) | 1975 | 158張 | 21.2 | 20.9 | 21.2 | 20.25 |
| 2023-05-05 | 0.04, 980 (-0.01) | 3.39, 1864 (-0.03) | 1.4, 7 (0.0) | 3.41, 9 (0.0) | 5.03, 5 (+0.08) | 84.17, 21 (-0.07) | 1983 | 88張 | 20.7 | 21.4 | 21.4 | 20.6 |
| 2023-04-28 | 0.05, 981 (0.0) | 3.42, 1873 (-0.1) | 1.4, 7 (-0.13) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.24, 21 (0.0) | 1991 | 182張 | 21.4 | 20.7 | 21.5 | 20.45 |
| 2023-04-21 | 0.05, 980 (0.0) | 3.52, 1896 (-0.04) | 1.53, 8 (+0.14) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.24, 21 (-0.01) | 2007 | 364張 | 21.0 | 22.25 | 22.4 | 21.0 |
| 2023-04-14 | 0.05, 981 (0.0) | 3.56, 1892 (+0.06) | 1.39, 7 (0.0) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.25, 21 (-0.01) | 2002 | 257張 | 22.1 | 22.0 | 22.2 | 21.25 |
| 2023-04-07 | 0.05, 976 (0.0) | 3.5, 1868 (+0.01) | 1.39, 7 (0.0) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.26, 21 (0.0) | 1980 | 232張 | 22.2 | 21.3 | 23.15 | 21.0 |
| 2023-03-31 | 0.05, 975 (0.0) | 3.49, 1872 (-0.08) | 1.39, 7 (0.0) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.26, 21 (0.0) | 1985 | 171張 | 21.35 | 21.25 | 21.95 | 21.0 |
| 2023-03-24 | 0.05, 981 (0.0) | 3.57, 1901 (0.0) | 1.39, 7 (0.0) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.26, 21 (0.0) | 2012 | 277張 | 21.5 | 21.75 | 23.0 | 21.5 |
| 2023-03-17 | 0.05, 975 (0.0) | 3.57, 1905 (-0.12) | 1.39, 7 (0.0) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.26, 21 (0.0) | 2016 | 366張 | 21.95 | 22.0 | 22.3 | 20.3 |
| 2023-03-10 | 0.05, 975 (0.0) | 3.69, 1969 (-0.03) | 1.39, 7 (0.0) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.26, 21 (+0.02) | 2078 | 618張 | 22.25 | 23.15 | 24.35 | 22.15 |
| 2023-03-03 | 0.05, 972 (+0.01) | 3.72, 2003 (+0.67) | 1.39, 7 (-0.41) | 3.41, 9 (0.0) | 4.95, 5 (-0.01) | 84.24, 21 (-0.01) | 2114 | 1137張 | 23.55 | 24.25 | 24.5 | 22.6 |
| 2023-02-24 | 0.04, 958 (0.0) | 3.05, 1820 (-0.25) | 1.8, 9 (+0.41) | 3.41, 9 (0.0) | 4.96, 5 (0.0) | 84.25, 21 (-0.04) | 1931 | 3754張 | 24.3 | 21.0 | 27.0 | 20.5 |
| 2023-02-17 | 0.04, 961 (0.0) | 3.3, 1809 (+0.14) | 1.39, 7 (-0.19) | 3.41, 9 (0.0) | 4.96, 5 (+0.01) | 84.29, 21 (-0.05) | 1918 | 1404張 | 20.8 | 19.15 | 21.3 | 18.7 |
| 2023-02-10 | 0.04, 953 (0.0) | 3.16, 1730 (+0.02) | 1.58, 8 (-0.04) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.34, 21 (-0.01) | 1843 | 289張 | 19.05 | 19.1 | 19.25 | 18.65 |
| 2023-02-03 | 0.04, 946 (0.0) | 3.14, 1714 (+0.01) | 1.62, 8 (+0.23) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.35, 21 (0.0) | 1827 | 235張 | 19.1 | 19.1 | 19.3 | 18.0 |
| 2023-01-19 | 0.04, 944 (0.0) | 3.13, 1717 (-0.01) | 1.39, 7 (0.0) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.35, 21 (-0.02) | 1833 | 47張 | 19.1 | 19.3 | 19.3 | 18.85 |
| 2023-01-13 | 0.04, 945 (0.0) | 3.14, 1708 (-0.03) | 1.39, 7 (0.0) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.37, 21 (0.0) | 1823 | 211張 | 19.0 | 19.35 | 19.5 | 18.8 |
| 2023-01-06 | 0.04, 947 (0.0) | 3.17, 1728 (-0.05) | 1.39, 7 (0.0) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.37, 21 (+0.08) | 1845 | 222張 | 19.2 | 19.95 | 20.2 | 19.15 |
| 2022-12-30 | 0.04, 948 (0.0) | 3.22, 1762 (+0.01) | 1.39, 7 (0.0) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.29, 21 (+0.03) | 1881 | 399張 | 20.0 | 18.85 | 20.0 | 18.85 |
| 2022-12-23 | 0.04, 950 (0.0) | 3.21, 1745 (+0.01) | 1.39, 7 (-0.14) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.26, 20 (-0.01) | 1859 | 336張 | 18.85 | 19.65 | 19.8 | 18.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.04, 952 (0.0) | 3.2, 1778 (+0.07) | 1.53, 8 (-0.01) | 3.41, 9 (0.0) | 4.95, 5 (0.0) | 84.27, 20 (-0.02) | 1891 | 629張 | 19.65 | 20.4 | 20.7 | 18.5 |
| 2022-12-09 | 0.04, 952 (0.0) | 3.13, 1761 (-0.01) | 1.54, 8 (-0.16) | 3.41, 9 (+0.2) | 4.95, 5 (+1.29) | 84.29, 20 (-1.48) | 1875 | 517張 | 20.4 | 21.1 | 21.35 | 20.0 |
| 2022-12-02 | 0.04, 951 (0.0) | 3.14, 1773 (+0.34) | 1.7, 9 (+0.15) | 3.21, 9 (0.0) | 3.66, 4 (0.0) | 85.77, 21 (-0.08) | 1880 | 3733張 | 21.15 | 17.6 | 24.15 | 17.6 |
| 2022-11-25 | 0.04, 954 (0.0) | 2.8, 1658 (-0.05) | 1.55, 8 (0.0) | 3.21, 9 (0.0) | 3.66, 4 (0.0) | 85.85, 21 (-0.04) | 1778 | 362張 | 17.5 | 17.8 | 18.3 | 16.75 |
| 2022-11-18 | 0.04, 950 (0.0) | 2.85, 1666 (-0.0) | 1.55, 8 (0.0) | 3.21, 9 (0.0) | 3.66, 4 (0.0) | 85.89, 21 (0.0) | 1784 | 537張 | 17.6 | 18.2 | 18.75 | 17.5 |
| 2022-11-11 | 0.04, 948 (0.0) | 2.85, 1684 (+0.07) | 1.55, 8 (0.0) | 3.21, 9 (0.0) | 3.66, 4 (0.0) | 85.89, 21 (0.0) | 1803 | 1235張 | 18.3 | 17.3 | 19.35 | 16.2 |
| 2022-11-04 | 0.04, 945 (0.0) | 2.78, 1627 (-0.06) | 1.55, 8 (0.0) | 3.21, 9 (0.0) | 3.66, 4 (0.0) | 85.89, 21 (0.0) | 1746 | 274張 | 17.15 | 16.55 | 17.7 | 16.0 |
| 2022-10-28 | 0.04, 944 (0.0) | 2.84, 1645 (-0.02) | 1.55, 8 (0.0) | 3.21, 9 (0.0) | 3.66, 4 (-1.34) | 85.89, 21 (+1.33) | 1761 | 727張 | 16.3 | 16.5 | 17.7 | 16.0 |
| 2022-10-21 | 0.04, 939 (0.0) | 2.86, 1644 (-0.1) | 1.55, 8 (+0.1) | 3.21, 9 (0.0) | 5.0, 5 (0.0) | 84.56, 20 (0.0) | 1759 | 399張 | 16.1 | 16.0 | 16.1 | 14.65 |
| 2022-10-14 | 0.04, 937 (0.0) | 2.96, 1686 (-0.11) | 1.45, 8 (+0.15) | 3.21, 9 (0.0) | 5.0, 5 (0.0) | 84.56, 20 (0.0) | 1802 | 565張 | 16.35 | 18.35 | 18.75 | 16.1 |
| 2022-10-07 | 0.04, 934 (0.0) | 3.07, 1718 (+0.07) | 1.3, 7 (0.0) | 3.21, 9 (0.0) | 5.0, 5 (0.0) | 84.56, 20 (0.0) | 1833 | 1002張 | 18.8 | 18.25 | 19.7 | 17.05 |
| 2022-09-30 | 0.04, 931 (0.0) | 3.0, 1693 (+0.49) | 1.3, 7 (-0.08) | 3.21, 9 (0.0) | 5.0, 5 (0.0) | 84.56, 20 (-0.01) | 1814 | 3609張 | 19.8 | 20.6 | 20.6 | 16.75 |
| 2022-09-23 | 0.04, 908 (0.0) | 2.51, 1525 (-0.08) | 1.38, 7 (0.0) | 3.21, 9 (0.0) | 5.0, 5 (0.0) | 84.57, 20 (-0.02) | 1660 | 1488張 | 18.75 | 13.6 | 18.75 | 13.5 |
| 2022-09-16 | 0.04, 911 (0.0) | 2.59, 1508 (-0.04) | 1.38, 7 (+0.02) | 3.21, 9 (0.0) | 5.0, 5 (0.0) | 84.59, 20 (0.0) | 1636 | 154張 | 13.65 | 13.65 | 13.75 | 13.1 |
| 2022-09-08 | 0.04, 908 (0.0) | 2.63, 1522 (-0.08) | 1.36, 7 (+0.17) | 3.21, 9 (0.0) | 5.0, 5 (0.0) | 84.59, 20 (0.0) | 1649 | 226張 | 13.65 | 13.5 | 13.75 | 12.8 |
| 2022-09-02 | 0.04, 906 (0.0) | 2.71, 1530 (-0.08) | 1.19, 6 (+0.03) | 3.21, 9 (0.0) | 5.0, 5 (0.0) | 84.59, 20 (0.0) | 1655 | 243張 | 13.35 | 12.95 | 13.6 | 12.9 |
| 2022-08-26 | 0.04, 899 (0.0) | 2.79, 1565 (+1.21) | 1.16, 6 (+0.41) | 3.21, 9 (0.0) | 5.0, 5 (0.0) | 84.59, 20 (-2.62) | 1689 | 4243張 | 13.55 | 14.0 | 15.6 | 12.7 |
| 2022-08-19 | 0.04, 893 (0.0) | 1.58, 1281 (+0.04) | 0.75, 4 (0.0) | 3.21, 9 (0.0) | 5.0, 5 (+0.28) | 87.21, 21 (-0.36) | 1377 | 202張 | 14.0 | 14.15 | 14.4 | 13.9 |
| 2022-08-12 | 0.04, 894 (0.0) | 1.54, 1273 (+0.05) | 0.75, 4 (0.0) | 3.21, 9 (0.0) | 4.72, 5 (+0.26) | 87.57, 21 (-0.3) | 1370 | 413張 | 14.0 | 14.05 | 14.25 | 13.9 |
| 2022-08-05 | 0.04, 893 (0.0) | 1.49, 1268 (0.0) | 0.75, 4 (0.0) | 3.21, 9 (-0.55) | 4.46, 5 (+0.58) | 87.87, 21 (-0.05) | 1364 | 114張 | 14.05 | 14.8 | 14.8 | 13.8 |
| 2022-07-29 | 0.04, 889 (0.0) | 1.49, 1263 (+0.02) | 0.75, 4 (0.0) | 3.76, 10 (+0.04) | 3.88, 4 (0.0) | 87.92, 21 (-0.13) | 1359 | 125張 | 14.4 | 15.1 | 15.1 | 14.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.04, 890 (0.0) | 1.47, 1265 (+0.05) | 0.75, 4 (0.0) | 3.72, 10 (+0.04) | 3.88, 4 (0.0) | 88.05, 21 (-0.22) | 1361 | 557張 | 14.9 | 14.65 | 15.85 | 14.65 |
| 2022-07-15 | 0.04, 889 (0.0) | 1.42, 1251 (+0.05) | 0.75, 4 (-0.04) | 3.68, 10 (0.0) | 3.88, 4 (0.0) | 88.27, 21 (-0.12) | 1342 | 194張 | 14.5 | 15.45 | 15.6 | 14.2 |
| 2022-07-08 | 0.04, 889 (0.0) | 1.37, 1240 (+0.05) | 0.79, 4 (-0.07) | 3.68, 10 (+0.03) | 3.88, 4 (0.0) | 88.39, 22 (-0.15) | 1330 | 304張 | 15.45 | 18.6 | 18.6 | 15.45 |
| 2022-07-01 | 0.04, 889 (0.0) | 1.32, 1239 (0.0) | 0.86, 4 (+0.03) | 3.65, 10 (+0.15) | 3.88, 4 (0.0) | 88.54, 22 (-0.23) | 1326 | 351張 | 18.8 | 19.0 | 19.7 | 16.9 |
| 2022-06-24 | 0.04, 889 (0.0) | 1.32, 1230 (-0.01) | 0.83, 4 (+0.05) | 3.5, 10 (0.0) | 3.88, 4 (0.0) | 88.77, 22 (-0.05) | 1314 | 197張 | 18.7 | 18.8 | 20.1 | 18.0 |
| 2022-06-17 | 0.04, 890 (0.0) | 1.33, 1232 (+0.08) | 0.78, 4 (0.0) | 3.5, 10 (-0.05) | 3.88, 4 (-0.01) | 88.82, 22 (-0.06) | 1315 | 182張 | 19.2 | 19.35 | 19.55 | 18.0 |
| 2022-06-10 | 0.04, 888 (0.0) | 1.25, 1210 (+0.4) | 0.78, 4 (0.0) | 3.55, 10 (0.0) | 3.89, 4 (0.0) | 88.88, 22 (-0.52) | 1291 | 371張 | 19.35 | 21.05 | 21.4 | 19.15 |
| 2022-06-02 | 0.04, 889 (0.0) | 0.85, 1119 (+0.03) | 0.78, 4 (0.0) | 3.55, 10 (0.0) | 3.89, 4 (0.0) | 89.4, 22 (-0.04) | 1197 | 186張 | 21.05 | 23.4 | 23.4 | 21.05 |
| 2022-05-27 | 0.04, 889 (0.0) | 0.82, 1112 (-0.02) | 0.78, 4 (0.0) | 3.55, 10 (0.0) | 3.89, 4 (0.0) | 89.44, 22 (0.0) | 1190 | 23張 | 23.15 | 24.2 | 24.2 | 22.5 |
| 2022-05-20 | 0.04, 889 (0.0) | 0.84, 1114 (0.0) | 0.78, 4 (0.0) | 3.55, 10 (0.0) | 3.89, 4 (0.0) | 89.44, 22 (0.0) | 1191 | 20張 | 23.95 | 23.5 | 24.2 | 23.1 |
| 2022-05-13 | 0.04, 889 (0.0) | 0.84, 1113 (+0.02) | 0.78, 4 (0.0) | 3.55, 10 (0.0) | 3.89, 4 (0.0) | 89.44, 22 (0.0) | 1190 | 17張 | 23.45 | 24.45 | 24.45 | 22.35 |
| 2022-05-06 | 0.04, 889 (0.0) | 0.82, 1109 (-0.02) | 0.78, 4 (0.0) | 3.55, 10 (0.0) | 3.89, 4 (0.0) | 89.44, 22 (0.0) | 1187 | 20張 | 23.7 | 23.8 | 24.35 | 22.9 |
| 2022-04-29 | 0.04, 891 (0.0) | 0.84, 1112 (0.0) | 0.78, 4 (0.0) | 3.55, 10 (0.0) | 3.89, 4 (0.0) | 89.44, 22 (0.0) | 1189 | 18張 | 23.6 | 22.0 | 24.3 | 22.0 |
| 2022-04-22 | 0.04, 891 (0.0) | 0.84, 1112 (-0.02) | 0.78, 4 (0.0) | 3.55, 10 (0.0) | 3.89, 4 (0.0) | 89.44, 22 (0.0) | 1189 | 18張 | 23.8 | 23.65 | 24.95 | 22.85 |
| 2022-04-15 | 0.04, 890 (0.0) | 0.86, 1114 (+0.02) | 0.78, 4 (0.0) | 3.55, 10 (+0.01) | 3.89, 4 (0.0) | 89.44, 22 (-0.01) | 1190 | 22張 | 24.0 | 24.35 | 24.35 | 22.35 |
| 2022-04-08 | 0.04, 890 (0.0) | 0.84, 1112 (-0.02) | 0.78, 4 (-0.27) | 3.54, 10 (+0.33) | 3.89, 4 (0.0) | 89.45, 22 (-0.05) | 1189 | 75張 | 23.7 | 22.3 | 24.7 | 22.3 |
| 2022-04-01 | 0.04, 892 (0.0) | 0.86, 1116 (+0.03) | 1.05, 5 (+0.03) | 3.21, 9 (0.0) | 3.89, 4 (0.0) | 89.5, 22 (0.0) | 1192 | 34張 | 24.05 | 24.8 | 24.8 | 23.2 |
| 2022-03-25 | 0.04, 894 (0.0) | 0.83, 1115 (-0.01) | 1.02, 5 (+0.01) | 3.21, 9 (0.0) | 3.89, 4 (0.0) | 89.5, 22 (0.0) | 1194 | 22張 | 24.65 | 23.3 | 24.9 | 23.3 |
| 2022-03-18 | 0.04, 895 (0.0) | 0.84, 1119 (0.0) | 1.01, 5 (0.0) | 3.21, 9 (0.0) | 3.89, 4 (0.0) | 89.5, 22 (0.0) | 1198 |
