- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 37.25 (-0.67%) | 328 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 21 (-21.13%) | 0.05% | 0.21% | 0.81% |
| 2024-11-19 | 37.5 (-0.79%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 26 (405.9%) | 0.07% | 0.2% | 0.79% |
| 2024-11-18 | 37.8 (-0.53%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 5 (-41.48%) | 0.01% | 0.2% | 0.75% |
| 2024-11-15 | 38.0 (1.6%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 9 (-52.01%) | 0.02% | 0.31% | 0.84% |
| 2024-11-14 | 37.4 (-0.93%) | 327 | -9 | 0 | 0 | 0 | 0.0% | 3.37 (-0.09) | 18 (8.91%) | 0.05% | 0.32% | 0.84% |
| 2024-11-13 | 37.75 (-0.4%) | 336 | -1 | 0 | -1 | 0 | 0.0% | 3.46 (-0.01) | 17 (-38.4%) | 0.04% | 0.29% | 0.83% |
| 2024-11-12 | 37.9 (-0.79%) | 337 | -15 | 1 | 0 | 0 | 0.3% | 3.47 (-0.15) | 28 (-37.61%) | 0.07% | 0.25% | 0.8% |
| 2024-11-11 | 38.2 (-2.05%) | 352 | -21 | 1 | 1 | 0 | 0.28% | 3.62 (-0.22) | 45 (173.04%) | 0.12% | 0.18% | 0.76% |
| 2024-11-08 | 39.0 (-1.52%) | 373 | -2 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 16 (229.84%) | 0.04% | 0.09% | 0.66% |
| 2024-11-07 | 39.6 (-0.88%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 5 (373.96%) | 0.01% | 0.06% | 0.64% |
| 2024-11-05 | 39.95 (1.14%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 1 (-65.81%) | 0.0% | 0.07% | 0.64% |
| 2024-11-04 | 39.5 (0.13%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 3 (-63.96%) | 0.01% | 0.09% | 0.71% |
| 2024-11-01 | 39.45 (0.9%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 8 (103.16%) | 0.02% | 0.09% | 0.74% |
| 2024-10-30 | 39.1 (-1.39%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 4 (-48.99%) | 0.01% | 0.17% | 0.76% |
| 2024-10-29 | 39.65 (0.76%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 8 (-26.19%) | 0.02% | 0.24% | 0.82% |
| 2024-10-28 | 39.35 (-1.01%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 3.84 (0.02) | 11 (173.6%) | 0.03% | 0.25% | 0.85% |
| 2024-10-25 | 39.75 (-0.62%) | 371 | -4 | 0 | 0 | 0 | 0.0% | 3.82 (-0.04) | 4 (-88.95%) | 0.01% | 0.25% | 0.88% |
| 2024-10-24 | 40.0 (0.13%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 37 (18.53%) | 0.1% | 0.27% | 0.89% |
| 2024-10-23 | 39.95 (-0.62%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 31 (133.91%) | 0.08% | 0.28% | 0.82% |
| 2024-10-22 | 40.2 (0.0%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 13 (30.96%) | 0.03% | 0.22% | 0.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 40.2 (-0.12%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 10 (-16.61%) | 0.03% | 0.23% | 0.79% |
| 2024-10-18 | 40.25 (0.12%) | 374 | 3 | 0 | 0 | 0 | 0.0% | 3.85 (0.03) | 12 (-69.53%) | 0.03% | 0.21% | 0.85% |
| 2024-10-17 | 40.2 (0.63%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 40 (368.99%) | 0.1% | 0.21% | 0.86% |
| 2024-10-16 | 39.95 (0.0%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 8 (-50.46%) | 0.02% | 0.13% | 0.77% |
| 2024-10-15 | 39.95 (0.13%) | 371 | -2 | 0 | 0 | 0 | 0.0% | 3.82 (-0.02) | 17 (240.68%) | 0.04% | 0.13% | 0.76% |
| 2024-10-14 | 39.9 (-0.25%) | 373 | -1 | 0 | -2 | 0 | 0.0% | 3.84 (-0.01) | 5 (-55.73%) | 0.01% | 0.1% | 0.77% |
| 2024-10-11 | 40.0 (-0.99%) | 374 | 1 | 2 | 0 | 0 | 0.53% | 3.85 (0.01) | 11 (43.62%) | 0.03% | 0.15% | 0.83% |
| 2024-10-09 | 40.4 (-0.74%) | 373 | -1 | 2 | 0 | 0 | 0.54% | 3.84 (-0.01) | 8 (-6.1%) | 0.02% | 0.17% | 0.82% |
| 2024-10-08 | 40.7 (0.0%) | 374 | -2 | 2 | 0 | 0 | 0.53% | 3.85 (-0.02) | 8 (101.73%) | 0.02% | 0.19% | 0.85% |
| 2024-10-07 | 40.7 (0.37%) | 376 | 0 | 2 | 0 | 0 | 0.53% | 3.87 (0.0) | 4 (-84.49%) | 0.01% | 0.24% | 0.88% |
| 2024-10-04 | 40.55 (-2.87%) | 376 | 2 | 2 | 0 | 0 | 0.53% | 3.87 (0.02) | 27 (63.68%) | 0.07% | 0.28% | 0.97% |
| 2024-10-01 | 41.75 (0.36%) | 374 | 0 | 2 | 2 | 0 | 0.53% | 3.85 (0.0) | 16 (7.24%) | 0.04% | 0.26% | 0.99% |
| 2024-09-30 | 41.6 (0.0%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 15 (-46.45%) | 0.04% | 0.25% | 1.03% |
| 2024-09-27 | 41.6 (0.6%) | 373 | 1 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 29 (51.26%) | 0.07% | 0.23% | 1.26% |
| 2024-09-26 | 41.35 (-0.84%) | 372 | 0 | 0 | -1 | 0 | 0.0% | 3.83 (0.0) | 19 (-14.64%) | 0.05% | 0.19% | 1.29% |
| 2024-09-25 | 41.7 (0.24%) | 372 | 0 | 1 | 0 | 0 | 0.27% | 3.83 (0.0) | 22 (144.89%) | 0.06% | 0.19% | 1.4% |
| 2024-09-24 | 41.6 (-0.12%) | 372 | -2 | 1 | 0 | 0 | 0.27% | 3.83 (-0.02) | 9 (1.24%) | 0.02% | 0.22% | 2.94% |
| 2024-09-23 | 41.65 (0.24%) | 374 | -2 | 1 | 0 | 0 | 0.27% | 3.85 (-0.02) | 9 (-40.44%) | 0.02% | 0.23% | 4.16% |
| 2024-09-20 | 41.55 (-0.12%) | 376 | 1 | 1 | 0 | 0 | 0.27% | 3.87 (0.01) | 15 (-12.03%) | 0.04% | 0.23% | 4.99% |
| 2024-09-19 | 41.6 (-0.36%) | 375 | 0 | 1 | 0 | 0 | 0.27% | 3.86 (0.0) | 17 (-50.52%) | 0.04% | 0.2% | 4.97% |
| 2024-09-18 | 41.75 (1.58%) | 375 | 0 | 1 | 0 | 0 | 0.27% | 3.86 (0.0) | 34 (146.11%) | 0.09% | 0.21% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 41.1 (-1.08%) | 375 | 0 | 1 | 0 | 0 | 0.27% | 3.86 (0.0) | 14 (127.24%) | 0.04% | 0.2% | 4.9% |
| 2024-09-13 | 41.55 (0.48%) | 375 | 0 | 1 | 0 | 0 | 0.27% | 3.86 (0.0) | 6 (17.24%) | 0.02% | 0.18% | 4.89% |
| 2024-09-12 | 41.35 (0.85%) | 375 | -3 | 1 | 0 | 0 | 0.27% | 3.86 (-0.03) | 5 (-73.4%) | 0.01% | 0.21% | 4.92% |
| 2024-09-11 | 41.0 (1.61%) | 378 | 1 | 1 | 0 | 0 | 0.26% | 3.89 (0.01) | 20 (-33.7%) | 0.05% | 0.25% | 4.91% |
| 2024-09-10 | 40.35 (-3.24%) | 377 | 6 | 1 | -5 | 0 | 0.27% | 3.88 (0.06) | 30 (330.43%) | 0.08% | 0.3% | 4.88% |
| 2024-09-09 | 41.7 (-1.18%) | 371 | 1 | 6 | 0 | 0 | 1.62% | 3.82 (0.01) | 7 (-62.71%) | 0.02% | 0.31% | 4.87% |
| 2024-09-06 | 42.2 (-0.82%) | 370 | -3 | 6 | 0 | 0 | 1.62% | 3.81 (-0.03) | 18 (-14.95%) | 0.05% | 0.38% | 4.93% |
| 2024-09-05 | 42.55 (-1.39%) | 373 | -5 | 6 | 0 | 0 | 1.61% | 3.84 (-0.05) | 22 (-41.47%) | 0.06% | 0.6% | 4.9% |
| 2024-09-04 | 43.15 (-3.25%) | 378 | 2 | 6 | 0 | 0 | 1.59% | 3.89 (0.02) | 37 (12.16%) | 0.1% | 0.64% | 4.88% |
| 2024-09-03 | 44.6 (-0.89%) | 376 | -6 | 6 | 0 | 0 | 1.6% | 3.87 (-0.06) | 33 (0.82%) | 0.09% | 0.71% | 4.86% |
| 2024-09-02 | 45.0 (-2.17%) | 382 | 4 | 6 | 0 | 0 | 1.57% | 3.93 (0.04) | 33 (-68.63%) | 0.09% | 2.21% | 4.84% |
| 2024-08-30 | 46.0 (2.0%) | 378 | 0 | 6 | 0 | 0 | 1.59% | 3.89 (0.0) | 106 (173.4%) | 0.27% | 3.37% | 4.95% |
| 2024-08-29 | 45.1 (-0.99%) | 378 | 11 | 6 | 0 | 0 | 1.59% | 3.89 (0.11) | 39 (-36.85%) | 0.1% | 3.95% | 4.8% |
| 2024-08-28 | 45.55 (-2.88%) | 367 | 3 | 6 | 0 | 0 | 1.63% | 3.78 (0.03) | 61 (-90.04%) | 0.16% | 3.87% | 4.72% |
| 2024-08-27 | 46.9 (-1.05%) | 364 | 9 | 6 | -4 | 0 | 1.65% | 3.75 (0.1) | 620 (27.87%) | 1.59% | 3.74% | 4.59% |
| 2024-08-26 | 47.4 (9.98%) | 355 | -69 | 10 | 6 | 0 | 2.82% | 3.65 (-0.71) | 485 (47.07%) | 1.25% | 2.19% | 3.07% |
| 2024-08-23 | 43.1 (9.95%) | 424 | 13 | 4 | 3 | 0 | 0.94% | 4.36 (0.13) | 329 (3741.61%) | 0.85% | 0.96% | 1.86% |
| 2024-08-22 | 39.2 (1.82%) | 411 | 2 | 1 | 0 | 0 | 0.24% | 4.23 (0.02) | 8 (-15.48%) | 0.02% | 0.16% | 1.09% |
| 2024-08-21 | 38.5 (-0.9%) | 409 | 1 | 1 | 0 | 0 | 0.24% | 4.21 (0.01) | 10 (-41.2%) | 0.03% | 0.15% | 1.1% |
| 2024-08-20 | 38.85 (-0.13%) | 408 | -1 | 1 | 0 | 0 | 0.25% | 4.2 (-0.01) | 17 (143.85%) | 0.04% | 0.13% | 1.13% |
| 2024-08-19 | 38.9 (-0.38%) | 409 | 0 | 1 | 0 | 0 | 0.24% | 4.21 (0.0) | 7 (-60.94%) | 0.02% | 0.16% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 39.05 (0.77%) | 409 | -8 | 1 | 0 | 0 | 0.24% | 4.21 (-0.08) | 18 (346.09%) | 0.05% | 0.22% | 1.13% |
| 2024-08-15 | 38.75 (0.39%) | 417 | -3 | 1 | 0 | 0 | 0.24% | 4.29 (-0.03) | 4 (-24.94%) | 0.01% | 0.19% | 1.16% |
| 2024-08-14 | 38.6 (0.52%) | 420 | 0 | 1 | 0 | 0 | 0.24% | 4.32 (0.0) | 5 (-81.1%) | 0.01% | 0.22% | 1.16% |
| 2024-08-13 | 38.4 (-0.78%) | 420 | -21 | 1 | 0 | 0 | 0.24% | 4.32 (-0.22) | 28 (0.69%) | 0.07% | 0.28% | 1.21% |
| 2024-08-12 | 38.7 (-0.77%) | 441 | -7 | 1 | 0 | 0 | 0.23% | 4.54 (-0.07) | 28 (229.27%) | 0.07% | 0.28% | 1.17% |
| 2024-08-09 | 39.0 (1.83%) | 448 | -2 | 1 | 0 | 0 | 0.22% | 4.61 (-0.02) | 8 (-40.96%) | 0.02% | 0.4% | 1.16% |
| 2024-08-08 | 38.3 (1.86%) | 450 | 1 | 1 | 1 | 0 | 0.22% | 4.63 (0.01) | 14 (-47.81%) | 0.04% | 0.5% | 1.19% |
| 2024-08-07 | 37.6 (4.3%) | 449 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 28 (2.64%) | 0.07% | 0.48% | 1.29% |
| 2024-08-06 | 36.05 (-0.83%) | 449 | -6 | 0 | 0 | 0 | 0.0% | 4.62 (-0.06) | 27 (-63.75%) | 0.07% | 0.44% | 1.27% |
| 2024-08-05 | 36.35 (-9.8%) | 455 | -39 | 0 | 0 | 0 | 0.0% | 4.68 (-0.4) | 75 (55.44%) | 0.19% | 0.45% | 1.23% |
| 2024-08-02 | 40.3 (-2.18%) | 494 | -23 | 0 | 0 | 0 | 0.0% | 5.08 (-0.24) | 48 (556.36%) | 0.12% | 0.29% | 1.1% |
| 2024-08-01 | 41.2 (0.61%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 5.32 (0.0) | 7 (-42.01%) | 0.02% | 0.24% | 1.0% |
| 2024-07-31 | 40.95 (1.36%) | 517 | -1 | 0 | 0 | 0 | 0.0% | 5.32 (-0.01) | 12 (-56.68%) | 0.03% | 0.26% | 1.03% |
| 2024-07-30 | 40.4 (-1.82%) | 518 | -4 | 0 | 0 | 0 | 0.0% | 5.33 (-0.04) | 29 (100.46%) | 0.08% | 0.28% | 1.11% |
| 2024-07-29 | 41.15 (-0.84%) | 522 | 1 | 0 | 0 | 0 | 0.0% | 5.37 (0.01) | 14 (-48.59%) | 0.04% | 0.24% | 1.09% |
| 2024-07-26 | 41.5 (-4.82%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 28 (103.52%) | 0.07% | 0.23% | 1.11% |
| 2024-07-23 | 43.6 (1.16%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 14 (-37.21%) | 0.04% | 0.23% | 1.09% |
| 2024-07-22 | 43.1 (-2.27%) | 521 | -6 | 0 | 0 | 0 | 0.0% | 5.36 (-0.06) | 22 (66.99%) | 0.06% | 0.2% | 1.09% |
| 2024-07-19 | 44.1 (-1.12%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 5.42 (-0.03) | 13 (31.94%) | 0.03% | 0.21% | 1.08% |
| 2024-07-18 | 44.6 (0.11%) | 529 | -2 | 0 | 0 | 0 | 0.0% | 5.45 (-0.02) | 10 (-64.38%) | 0.03% | 0.21% | 1.08% |
| 2024-07-17 | 44.55 (0.11%) | 531 | 4 | 0 | 0 | 0 | 0.0% | 5.47 (0.05) | 28 (438.86%) | 0.07% | 0.24% | 1.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-16 | 44.5 (0.68%) | 527 | 2 | 0 | 0 | 0 | 0.0% | 5.42 (0.02) | 5 (-78.94%) | 0.01% | 0.23% | 1.13% |
| 2024-07-15 | 44.2 (-0.67%) | 525 | -1 | 0 | 0 | 0 | 0.0% | 5.4 (-0.01) | 25 (104.26%) | 0.06% | 0.35% | 1.18% |
| 2024-07-12 | 44.5 (-1.0%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 12 (-47.86%) | 0.03% | 0.34% | 1.19% |
| 2024-07-11 | 44.95 (1.01%) | 526 | 3 | 0 | 0 | 0 | 0.0% | 5.41 (0.03) | 23 (8.57%) | 0.06% | 0.34% | 1.19% |
| 2024-07-10 | 44.5 (0.79%) | 523 | 1 | 0 | 0 | 0 | 0.0% | 5.38 (0.01) | 21 (-59.48%) | 0.06% | 0.34% | 1.25% |
| 2024-07-09 | 44.15 (-1.34%) | 522 | 5 | 0 | 0 | 0 | 0.0% | 5.37 (0.05) | 53 (154.2%) | 0.14% | 0.31% | 1.25% |
| 2024-07-08 | 44.75 (-0.22%) | 517 | -1 | 0 | 0 | 0 | 0.0% | 5.32 (-0.01) | 21 (73.95%) | 0.05% | 0.22% | 1.12% |
| 2024-07-05 | 44.85 (-0.11%) | 518 | 2 | 0 | 0 | 0 | 0.0% | 5.33 (0.02) | 12 (-50.55%) | 0.03% | 0.28% | 1.13% |
| 2024-07-04 | 44.9 (-0.33%) | 516 | -4 | 0 | 0 | 0 | 0.0% | 5.31 (-0.04) | 24 (203.72%) | 0.06% | 0.3% | 1.28% |
| 2024-07-03 | 45.05 (0.33%) | 520 | -3 | 0 | 0 | 0 | 0.0% | 5.35 (-0.03) | 8 (-61.06%) | 0.02% | 0.3% | 1.28% |
| 2024-07-02 | 44.9 (0.79%) | 523 | 1 | 0 | 0 | 0 | 0.0% | 5.38 (0.01) | 20 (-53.74%) | 0.05% | 0.33% | 1.28% |
| 2024-07-01 | 44.55 (-1.44%) | 522 | 8 | 0 | 0 | 0 | 0.0% | 5.37 (0.08) | 44 (131.43%) | 0.12% | 0.32% | 1.28% |
| 2024-06-28 | 45.2 (-0.11%) | 514 | 1 | 0 | 0 | 0 | 0.0% | 5.29 (0.01) | 19 (-14.06%) | 0.05% | 0.25% | 1.31% |
| 2024-06-27 | 45.25 (-0.11%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 22 (4.8%) | 0.06% | 0.23% | 1.39% |
| 2024-06-26 | 45.3 (-0.55%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 5.28 (0.02) | 21 (44.39%) | 0.06% | 0.25% | 1.55% |
| 2024-06-25 | 45.55 (0.55%) | 511 | -2 | 0 | 0 | 0 | 0.0% | 5.26 (-0.02) | 14 (-21.1%) | 0.04% | 0.27% | 2.18% |
| 2024-06-24 | 45.3 (-0.98%) | 513 | -7 | 0 | 0 | 0 | 0.0% | 5.28 (-0.07) | 18 (62.66%) | 0.05% | 0.3% | 2.18% |
| 2024-06-21 | 45.75 (0.22%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 11 (-62.98%) | 0.03% | 0.32% | 2.18% |
| 2024-06-20 | 45.65 (0.0%) | 520 | 3 | 0 | 0 | 0 | 0.0% | 5.35 (0.03) | 31 (15.82%) | 0.08% | 0.32% | 2.28% |
| 2024-06-19 | 45.65 (-0.22%) | 517 | 4 | 0 | 0 | 0 | 0.0% | 5.32 (0.04) | 27 (3.1%) | 0.07% | 0.36% | 2.26% |
| 2024-06-18 | 45.75 (-0.44%) | 513 | -6 | 0 | 0 | 0 | 0.0% | 5.28 (-0.06) | 26 (-7.02%) | 0.07% | 0.34% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-17 | 45.95 (-1.29%) | 519 | -1 | 0 | 0 | 0 | 0.0% | 5.34 (-0.01) | 28 (180.97%) | 0.07% | 0.29% | 2.63% |
| 2024-06-14 | 46.55 (0.43%) | 520 | -1 | 0 | 0 | 0 | 0.0% | 5.35 (-0.01) | 10 (-79.58%) | 0.03% | 0.27% | 2.65% |
| 2024-06-13 | 46.35 (1.42%) | 521 | -11 | 0 | 0 | 0 | 0.0% | 5.36 (-0.12) | 49 (144.95%) | 0.13% | 0.43% | 3.28% |
| 2024-06-12 | 45.7 (-0.98%) | 532 | 1 | 0 | 0 | 0 | 0.0% | 5.48 (0.01) | 20 (391.25%) | 0.05% | 0.37% | 3.21% |
| 2024-06-11 | 46.15 (-1.18%) | 531 | -7 | 0 | 0 | 0 | 0.0% | 5.47 (-0.07) | 4 (-82.56%) | 0.01% | 0.33% | 3.25% |
| 2024-06-07 | 46.7 (0.43%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 5.54 (0.04) | 23 (-67.28%) | 0.06% | 0.38% | 3.34% |
| 2024-06-06 | 46.5 (-1.06%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 71 (174.1%) | 0.18% | 0.47% | 3.36% |
| 2024-06-05 | 47.0 (-1.78%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 26 (415.61%) | 0.07% | 0.41% | 3.21% |
| 2024-06-04 | 47.85 (0.21%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 5 (-75.67%) | 0.01% | 0.56% | 3.2% |
| 2024-06-03 | 47.75 (-0.1%) | 534 | -12 | 0 | 0 | 0 | 0.0% | 5.5 (-0.12) | 20 (-64.39%) | 0.05% | 1.24% | 3.43% |
| 2024-05-31 | 47.8 (-0.52%) | 546 | -5 | 0 | -1 | 0 | 0.0% | 5.62 (-0.05) | 58 (20.95%) | 0.15% | 1.22% | 3.58% |
| 2024-05-30 | 48.05 (-0.93%) | 551 | 11 | 1 | 0 | 0 | 0.18% | 5.67 (0.11) | 48 (-44.11%) | 0.12% | 1.12% | 3.86% |
| 2024-05-29 | 48.5 (-1.72%) | 540 | -3 | 1 | 0 | 0 | 0.19% | 5.56 (-0.03) | 86 (-67.81%) | 0.22% | 1.13% | 4.19% |
| 2024-05-28 | 49.35 (2.81%) | 543 | -5 | 1 | 0 | 0 | 0.18% | 5.59 (-0.05) | 268 (2099.85%) | 0.69% | 0.96% | 4.09% |
| 2024-05-27 | 48.0 (0.73%) | 548 | 1 | 1 | 0 | 0 | 0.18% | 5.64 (0.01) | 12 (-39.46%) | 0.03% | 0.35% | 3.71% |
| 2024-05-24 | 47.65 (-0.31%) | 547 | 2 | 1 | -1 | 0 | 0.18% | 5.63 (0.02) | 20 (-60.72%) | 0.05% | 0.74% | 3.8% |
| 2024-05-23 | 47.8 (-1.65%) | 545 | 5 | 2 | 0 | 0 | 0.37% | 5.61 (0.05) | 51 (140.43%) | 0.13% | 0.79% | 4.58% |
| 2024-05-22 | 48.6 (0.0%) | 540 | 11 | 2 | 2 | 0 | 0.37% | 5.56 (0.11) | 21 (-34.02%) | 0.05% | 1.31% | 4.71% |
| 2024-05-21 | 48.6 (-0.61%) | 529 | 11 | 0 | 0 | 0 | 0.0% | 5.45 (0.12) | 32 (-80.33%) | 0.08% | 1.31% | 4.9% |
| 2024-05-20 | 48.9 (-1.51%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 5.33 (-0.01) | 164 (340.97%) | 0.42% | 1.32% | 4.88% |
| 2024-05-17 | 49.65 (-0.3%) | 519 | 1 | 0 | 0 | 0 | 0.0% | 5.34 (0.01) | 37 (-85.3%) | 0.1% | 1.0% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-16 | 49.8 (2.68%) | 518 | -8 | 0 | -15 | 0 | 0.0% | 5.33 (-0.08) | 253 (1083.78%) | 0.65% | 0.99% | 4.51% |
| 2024-05-15 | 48.5 (0.21%) | 526 | -1 | 15 | 0 | 0 | 2.85% | 5.41 (-0.01) | 21 (-41.36%) | 0.06% | 0.37% | 3.91% |
| 2024-05-14 | 48.4 (0.21%) | 527 | 7 | 15 | 0 | 0 | 2.85% | 5.42 (0.07) | 36 (-5.84%) | 0.09% | 0.37% | 4.03% |
| 2024-05-13 | 48.3 (0.1%) | 520 | -7 | 15 | 0 | 0 | 2.88% | 5.35 (-0.07) | 38 (13.41%) | 0.1% | 0.52% | 4.05% |
| 2024-05-10 | 48.25 (0.0%) | 527 | -2 | 15 | 0 | 0 | 2.85% | 5.42 (-0.03) | 34 (193.34%) | 0.09% | 0.62% | 4.25% |
| 2024-05-09 | 48.25 (-0.92%) | 529 | -5 | 15 | 0 | 0 | 2.84% | 5.45 (-0.05) | 11 (-47.74%) | 0.03% | 0.96% | 4.75% |
| 2024-05-08 | 48.7 (0.52%) | 534 | -2 | 15 | 0 | 0 | 2.81% | 5.5 (-0.02) | 22 (-76.16%) | 0.06% | 1.39% | 4.78% |
| 2024-05-07 | 48.45 (-2.42%) | 536 | 4 | 15 | 0 | 0 | 2.8% | 5.52 (0.04) | 93 (19.55%) | 0.24% | 1.46% | 4.77% |
| 2024-05-06 | 49.65 (-1.1%) | 532 | 8 | 15 | 0 | 0 | 2.82% | 5.48 (0.09) | 78 (-53.73%) | 0.2% | 1.52% | 4.67% |
| 2024-05-03 | 50.2 (1.41%) | 524 | 51 | 15 | 0 | 0 | 2.86% | 5.39 (0.52) | 169 (-3.5%) | 0.44% | 1.44% | 4.53% |
| 2024-05-02 | 49.5 (0.92%) | 473 | 3 | 15 | 0 | 0 | 3.17% | 4.87 (0.03) | 175 (249.68%) | 0.45% | 1.83% | 4.15% |
| 2024-04-30 | 49.05 (-1.31%) | 470 | -9 | 15 | 0 | 0 | 3.19% | 4.84 (-0.09) | 50 (-57.83%) | 0.13% | 1.65% | 3.75% |
| 2024-04-29 | 49.7 (2.05%) | 479 | 16 | 15 | 0 | 0 | 3.13% | 4.93 (0.16) | 118 (146.28%) | 0.31% | 1.77% | 3.65% |
| 2024-04-26 | 48.7 (1.67%) | 463 | -1 | 15 | 0 | 0 | 3.24% | 4.77 (-0.01) | 48 (-84.94%) | 0.12% | 1.52% | 3.42% |
| 2024-04-25 | 47.9 (1.05%) | 464 | 23 | 15 | 15 | 0 | 3.23% | 4.78 (0.24) | 320 (212.79%) | 0.82% | 1.43% | 3.49% |
| 2024-04-24 | 47.4 (3.83%) | 441 | 4 | 0 | 0 | 0 | 0.0% | 4.54 (0.04) | 102 (6.63%) | 0.26% | 0.72% | 2.76% |
| 2024-04-23 | 45.65 (1.22%) | 437 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 96 (297.82%) | 0.25% | 0.51% | 2.55% |
| 2024-04-22 | 45.1 (0.22%) | 438 | 4 | 0 | 0 | 0 | 0.0% | 4.51 (0.04) | 24 (114.04%) | 0.06% | 0.44% | 2.39% |
| 2024-04-19 | 45.0 (-2.39%) | 434 | 3 | 0 | 0 | 0 | 0.0% | 4.47 (0.03) | 11 (-75.51%) | 0.03% | 0.49% | 2.4% |
| 2024-04-18 | 46.1 (0.22%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 46 (121.93%) | 0.12% | 0.76% | 2.61% |
| 2024-04-17 | 46.0 (1.77%) | 431 | -3 | 0 | 0 | 0 | 0.0% | 4.44 (-0.03) | 20 (-70.12%) | 0.05% | 1.23% | 2.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-16 | 45.2 (-3.52%) | 434 | -17 | 0 | 0 | 0 | 0.0% | 4.47 (-0.17) | 69 (61.87%) | 0.18% | 1.24% | 2.61% |
| 2024-04-15 | 46.85 (-1.99%) | 451 | -8 | 0 | -1 | 0 | 0.0% | 4.64 (-0.08) | 42 (-63.51%) | 0.11% | 1.11% | 2.56% |
| 2024-04-12 | 47.8 (-2.75%) | 459 | -2 | 1 | 0 | 0 | 0.22% | 4.72 (-0.03) | 117 (-47.94%) | 0.3% | 1.13% | 2.49% |
| 2024-04-11 | 49.15 (2.4%) | 461 | 25 | 1 | 0 | 0 | 0.22% | 4.75 (0.26) | 226 (824.01%) | 0.58% | 0.9% | 2.35% |
| 2024-04-10 | 48.0 (1.27%) | 436 | -4 | 1 | 0 | 0 | 0.23% | 4.49 (-0.04) | 24 (25.43%) | 0.06% | 0.37% | 1.94% |
| 2024-04-09 | 47.4 (-0.21%) | 440 | 2 | 1 | 0 | 0 | 0.23% | 4.53 (0.02) | 19 (-62.87%) | 0.05% | 0.35% | 2.1% |
| 2024-04-08 | 47.5 (-3.16%) | 438 | 6 | 1 | 0 | 0 | 0.23% | 4.51 (0.06) | 52 (106.51%) | 0.14% | 0.34% | 2.15% |
| 2024-04-03 | 49.05 (-0.81%) | 432 | -2 | 1 | 1 | 0 | 0.23% | 4.45 (-0.02) | 25 (14.79%) | 0.07% | 0.28% | 2.12% |
| 2024-04-02 | 49.45 (-1.0%) | 434 | -8 | 0 | -5 | 0 | 0.0% | 4.47 (-0.08) | 22 (27.34%) | 0.06% | 0.4% | 2.15% |
| 2024-04-01 | 49.95 (1.11%) | 442 | 4 | 5 | -1 | 0 | 1.13% | 4.55 (0.04) | 17 (21.85%) | 0.04% | 0.44% | 2.13% |
| 2024-03-29 | 49.4 (-0.7%) | 438 | 0 | 6 | -3 | 0 | 1.37% | 4.51 (0.0) | 14 (-49.42%) | 0.04% | 0.45% | 2.15% |
| 2024-03-28 | 49.75 (-0.5%) | 438 | 0 | 9 | -3 | 0 | 2.05% | 4.51 (0.0) | 28 (-61.67%) | 0.07% | 0.5% | 2.16% |
| 2024-03-27 | 50.0 (2.46%) | 438 | -8 | 12 | -4 | 0 | 2.74% | 4.51 (-0.08) | 73 (96.87%) | 0.19% | 0.5% | 2.14% |
| 2024-03-26 | 48.8 (0.1%) | 446 | -3 | 16 | -1 | 0 | 3.59% | 4.59 (-0.03) | 37 (75.85%) | 0.1% | 0.55% | 2.03% |
| 2024-03-25 | 48.75 (-0.51%) | 449 | 0 | 17 | -1 | 0 | 3.79% | 4.62 (0.0) | 21 (-39.61%) | 0.05% | 0.58% | 1.97% |
| 2024-03-22 | 49.0 (-0.71%) | 449 | -13 | 18 | -2 | 0 | 4.01% | 4.62 (-0.14) | 35 (23.52%) | 0.09% | 0.57% | 2.07% |
| 2024-03-21 | 49.35 (0.2%) | 462 | 6 | 20 | 1 | 0 | 4.33% | 4.76 (0.07) | 28 (-68.12%) | 0.07% | 0.61% | 2.05% |
| 2024-03-20 | 49.25 (0.51%) | 456 | -12 | 19 | -1 | 0 | 4.17% | 4.69 (-0.13) | 89 (82.4%) | 0.23% | 0.58% | 2.07% |
| 2024-03-19 | 49.0 (2.08%) | 468 | -1 | 20 | -1 | 0 | 4.27% | 4.82 (-0.01) | 49 (172.25%) | 0.13% | 0.51% | 1.99% |
| 2024-03-18 | 48.0 (0.21%) | 469 | 0 | 21 | 0 | 0 | 4.48% | 4.83 (0.0) | 18 (-65.88%) | 0.05% | 0.55% | 2.07% |
| 2024-03-15 | 47.9 (1.27%) | 469 | 9 | 21 | 0 | 0 | 4.48% | 4.83 (0.1) | 52 (249.35%) | 0.14% | 0.73% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 47.3 (-0.42%) | 460 | -2 | 21 | 0 | 0 | 4.57% | 4.73 (-0.03) | 15 (-76.48%) | 0.04% | 0.69% | 2.87% |
| 2024-03-13 | 47.5 (-0.31%) | 462 | -27 | 21 | 0 | 0 | 4.55% | 4.76 (-0.27) | 64 (-0.28%) | 0.17% | 0.76% | 2.9% |
| 2024-03-12 | 47.65 (2.47%) | 489 | -4 | 21 | 0 | 0 | 4.29% | 5.03 (-0.04) | 64 (-26.18%) | 0.17% | 0.69% | 2.91% |
| 2024-03-11 | 46.5 (2.76%) | 493 | -17 | 21 | 0 | 0 | 4.26% | 5.07 (-0.18) | 87 (133.38%) | 0.22% | 0.56% | 2.85% |
| 2024-03-08 | 45.25 (0.22%) | 510 | 0 | 21 | 0 | 0 | 4.12% | 5.25 (0.0) | 37 (-13.27%) | 0.1% | 0.4% | 2.7% |
| 2024-03-07 | 45.15 (-0.88%) | 510 | 0 | 21 | 0 | 0 | 4.12% | 5.25 (0.0) | 43 (19.38%) | 0.11% | 0.35% | 2.7% |
| 2024-03-06 | 45.55 (-1.3%) | 510 | -6 | 21 | 0 | 0 | 4.12% | 5.25 (-0.06) | 36 (176.64%) | 0.09% | 0.3% | 3.04% |
| 2024-03-05 | 46.15 (0.22%) | 516 | -1 | 21 | 0 | 0 | 4.07% | 5.31 (-0.01) | 13 (-52.03%) | 0.03% | 0.28% | 3.35% |
| 2024-03-04 | 46.05 (0.22%) | 517 | -4 | 21 | 0 | 0 | 4.06% | 5.32 (-0.04) | 27 (67.65%) | 0.07% | 0.28% | 3.38% |
| 2024-03-01 | 45.95 (0.55%) | 521 | -6 | 21 | 0 | 0 | 4.03% | 5.36 (-0.06) | 16 (-30.19%) | 0.04% | 0.37% | 3.41% |
| 2024-02-29 | 45.7 (0.22%) | 527 | 0 | 21 | 0 | 0 | 3.98% | 5.42 (0.0) | 23 (-16.97%) | 0.06% | 0.4% | 3.48% |
| 2024-02-27 | 45.6 (-0.65%) | 527 | -2 | 21 | 0 | 0 | 3.98% | 5.42 (-0.03) | 28 (92.81%) | 0.07% | 0.43% | 3.47% |
| 2024-02-26 | 45.9 (0.88%) | 529 | -2 | 21 | -1 | 0 | 3.97% | 5.45 (-0.02) | 14 (-75.79%) | 0.04% | 0.5% | 3.47% |
| 2024-02-23 | 45.5 (-1.19%) | 531 | -4 | 22 | 0 | 0 | 4.14% | 5.47 (-0.04) | 60 (98.64%) | 0.15% | 0.68% | 3.54% |
| 2024-02-22 | 46.05 (-0.75%) | 535 | 0 | 22 | 0 | 0 | 4.11% | 5.51 (0.0) | 30 (-14.24%) | 0.08% | 1.01% | 3.54% |
| 2024-02-21 | 46.4 (0.76%) | 535 | -6 | 22 | 0 | 0 | 4.11% | 5.51 (-0.06) | 35 (-37.24%) | 0.09% | 1.43% | 3.67% |
| 2024-02-20 | 46.05 (-0.75%) | 541 | -3 | 22 | 0 | 0 | 4.07% | 5.57 (-0.03) | 56 (-31.28%) | 0.14% | 1.41% | 4.14% |
| 2024-02-19 | 46.4 (0.87%) | 544 | -5 | 22 | 0 | 0 | 4.04% | 5.6 (-0.05) | 81 (-57.12%) | 0.21% | 1.44% | 4.33% |
| 2024-02-16 | 46.0 (-3.26%) | 549 | -3 | 22 | 0 | 0 | 4.01% | 5.65 (-0.03) | 190 (-0.58%) | 0.49% | 1.34% | 4.39% |
| 2024-02-15 | 47.55 (-6.03%) | 552 | 5 | 22 | -1 | 0 | 3.99% | 5.68 (0.05) | 191 (601.21%) | 0.49% | 0.92% | 4.14% |
| 2024-02-05 | 50.6 (-1.56%) | 547 | -4 | 23 | 0 | 0 | 4.2% | 5.63 (-0.04) | 27 (-59.44%) | 0.07% | 0.52% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 51.4 (1.38%) | 551 | -12 | 23 | 0 | 0 | 4.17% | 5.67 (-0.13) | 67 (59.63%) | 0.17% | 0.9% | 4.76% |
| 2024-02-01 | 50.7 (-0.59%) | 563 | 0 | 23 | 0 | 0 | 4.09% | 5.8 (0.0) | 42 (39.94%) | 0.11% | 1.13% | 5.0% |
| 2024-01-31 | 51.0 (0.2%) | 563 | 5 | 23 | 0 | 0 | 4.09% | 5.8 (0.06) | 30 (-16.81%) | 0.08% | 1.08% | 5.07% |
| 2024-01-30 | 50.9 (-0.39%) | 558 | -4 | 23 | 0 | 0 | 4.12% | 5.74 (-0.04) | 36 (-79.04%) | 0.09% | 1.11% | 5.83% |
| 2024-01-29 | 51.1 (0.59%) | 562 | 15 | 23 | 0 | 0 | 4.09% | 5.78 (0.15) | 173 (9.91%) | 0.44% | 1.13% | 6.4% |
| 2024-01-26 | 50.8 (0.99%) | 547 | 2 | 23 | 0 | 0 | 4.2% | 5.63 (0.02) | 157 (529.18%) | 0.4% | 0.73% | 8.85% |
| 2024-01-25 | 50.3 (-1.18%) | 545 | -2 | 23 | 0 | 0 | 4.22% | 5.61 (-0.02) | 25 (-37.74%) | 0.06% | 0.4% | 8.57% |
| 2024-01-24 | 50.9 (1.19%) | 547 | -3 | 23 | -1 | 0 | 4.2% | 5.63 (-0.03) | 40 (-9.27%) | 0.1% | 0.45% | 8.68% |
| 2024-01-23 | 50.3 (-0.4%) | 550 | 0 | 24 | 0 | 0 | 4.36% | 5.66 (0.0) | 44 (146.43%) | 0.11% | 0.49% | 8.71% |
| 2024-01-22 | 50.5 (0.2%) | 550 | -6 | 24 | 0 | 0 | 4.36% | 5.66 (-0.06) | 17 (-34.15%) | 0.05% | 0.58% | 8.8% |
| 2024-01-19 | 50.4 (0.2%) | 556 | -8 | 24 | 0 | 0 | 4.32% | 5.72 (-0.09) | 27 (-38.12%) | 0.07% | 1.1% | 9.18% |
| 2024-01-18 | 50.3 (1.21%) | 564 | -8 | 24 | 1 | 0 | 4.26% | 5.81 (-0.08) | 44 (-23.5%) | 0.11% | 1.36% | 9.59% |
| 2024-01-17 | 49.7 (-0.2%) | 572 | -3 | 23 | -5 | 0 | 4.02% | 5.89 (-0.03) | 57 (-27.98%) | 0.15% | 1.52% | 10.39% |
| 2024-01-16 | 49.8 (-1.78%) | 575 | -6 | 28 | -2 | 0 | 4.87% | 5.92 (-0.06) | 80 (-63.67%) | 0.21% | 1.61% | 10.44% |
| 2024-01-15 | 50.7 (-4.34%) | 581 | -37 | 30 | 0 | 0 | 5.16% | 5.98 (-0.38) | 220 (72.14%) | 0.57% | 1.73% | 10.46% |
| 2024-01-12 | 53.0 (0.76%) | 618 | -1 | 30 | -4 | 0 | 4.85% | 6.36 (-0.01) | 128 (21.77%) | 0.33% | 2.02% | 10.14% |
| 2024-01-11 | 52.6 (2.14%) | 619 | 5 | 34 | -2 | 0 | 5.49% | 6.37 (0.05) | 105 (12.78%) | 0.27% | 2.11% | 9.92% |
| 2024-01-10 | 51.5 (-1.72%) | 614 | -15 | 36 | -1 | 0 | 5.86% | 6.32 (-0.15) | 93 (-25.53%) | 0.24% | 2.02% | 9.75% |
| 2024-01-09 | 52.4 (-0.38%) | 629 | -5 | 37 | 0 | 0 | 5.88% | 6.47 (-0.06) | 125 (-62.71%) | 0.32% | 2.61% | 9.6% |
| 2024-01-08 | 52.6 (1.15%) | 634 | 0 | 37 | 0 | 0 | 5.84% | 6.53 (0.0) | 335 (108.25%) | 0.86% | 2.95% | 9.47% |
| 2024-01-05 | 52.0 (0.0%) | 634 | -3 | 37 | 0 | 0 | 5.84% | 6.53 (-0.03) | 161 (126.89%) | 0.41% | 4.99% | 8.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 52.0 (-0.57%) | 637 | -1 | 37 | 0 | 0 | 5.81% | 6.56 (-0.01) | 71 (-77.95%) | 0.18% | 4.7% | 8.75% |
| 2024-01-03 | 52.3 (0.97%) | 638 | -1 | 37 | 0 | 0 | 5.8% | 6.57 (-0.01) | 322 (24.92%) | 0.83% | 4.69% | 8.93% |
| 2024-01-02 | 51.8 (-1.71%) | 639 | -28 | 37 | -7 | 0 | 5.79% | 6.58 (-0.29) | 257 (-77.16%) | 0.66% | 3.99% | 8.42% |
| 2023-12-29 | 52.7 (2.33%) | 667 | 69 | 44 | 0 | 0 | 6.6% | 6.87 (0.71) | 1129 (2272.9%) | 2.9% | 3.54% | 7.94% |
| 2023-12-28 | 51.5 (-0.39%) | 598 | -3 | 44 | -1 | 1 | 7.36% | 6.16 (-0.03) | 47 (-29.41%) | 0.12% | 1.05% | 5.31% |
| 2023-12-27 | 51.7 (0.0%) | 601 | -12 | 45 | 0 | 0 | 7.49% | 6.19 (-0.12) | 67 (30.69%) | 0.17% | 1.42% | 5.62% |
| 2023-12-26 | 51.7 (-0.58%) | 613 | -9 | 45 | -1 | 0 | 7.34% | 6.31 (-0.09) | 51 (-36.49%) | 0.13% | 2.16% | 5.75% |
| 2023-12-25 | 52.0 (-0.76%) | 622 | -5 | 46 | 0 | 0 | 7.4% | 6.4 (-0.05) | 81 (-50.01%) | 0.21% | 2.23% | 6.0% |
| 2023-12-22 | 52.4 (0.0%) | 627 | -12 | 46 | 0 | 0 | 7.34% | 6.45 (-0.13) | 162 (-14.75%) | 0.42% | 2.24% | 6.72% |
| 2023-12-21 | 52.4 (0.77%) | 639 | -23 | 46 | 0 | 0 | 7.2% | 6.58 (-0.23) | 190 (-46.04%) | 0.49% | 2.07% | 7.85% |
| 2023-12-20 | 52.0 (1.76%) | 662 | 15 | 46 | 0 | 0 | 6.95% | 6.81 (0.15) | 353 (345.29%) | 0.91% | 1.69% | 9.09% |
| 2023-12-19 | 51.1 (-0.58%) | 647 | 1 | 46 | 0 | 0 | 7.11% | 6.66 (0.01) | 79 (-6.72%) | 0.2% | 0.88% | 10.85% |
| 2023-12-18 | 51.4 (0.39%) | 646 | -15 | 46 | 0 | 0 | 7.12% | 6.65 (-0.15) | 85 (-13.11%) | 0.22% | 0.77% | 11.61% |
| 2023-12-15 | 51.2 (1.39%) | 661 | 10 | 46 | 0 | 0 | 6.96% | 6.8 (0.1) | 97 (135.77%) | 0.25% | 0.74% | 16.04% |
| 2023-12-14 | 50.5 (0.2%) | 651 | -6 | 46 | 0 | 0 | 7.07% | 6.7 (-0.06) | 41 (8.76%) | 0.11% | 0.74% | 23.54% |
| 2023-12-13 | 50.4 (0.2%) | 657 | -1 | 46 | 0 | 0 | 7.0% | 6.76 (-0.01) | 38 (3.82%) | 0.1% | 0.94% | 28.88% |
| 2023-12-12 | 50.3 (0.2%) | 658 | -9 | 46 | -2 | 0 | 6.99% | 6.77 (-0.1) | 36 (-50.47%) | 0.09% | 1.2% | 29.13% |
| 2023-12-11 | 50.2 (-1.38%) | 667 | 4 | 48 | 0 | 0 | 7.2% | 6.87 (0.05) | 74 (-22.8%) | 0.19% | 1.43% | 29.66% |
| 2023-12-08 | 50.9 (-0.2%) | 663 | -4 | 48 | -6 | 0 | 7.24% | 6.82 (-0.05) | 96 (-19.04%) | 0.25% | 1.42% | 30.47% |
| 2023-12-07 | 51.0 (0.0%) | 667 | -7 | 54 | -3 | 0 | 8.1% | 6.87 (-0.07) | 118 (-16.82%) | 0.31% | 1.44% | 31.9% |
| 2023-12-06 | 51.0 (2.51%) | 674 | -10 | 57 | 0 | 0 | 8.46% | 6.94 (-0.1) | 142 (15.37%) | 0.37% | 1.57% | 32.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 49.75 (-1.49%) | 684 | -43 | 57 | -1 | 0 | 8.33% | 7.04 (-0.44) | 123 (73.11%) | 0.32% | 1.51% | 34.08% |
| 2023-12-04 | 50.5 (0.0%) | 727 | -9 | 58 | -1 | 0 | 7.98% | 7.48 (-0.1) | 71 (-32.01%) | 0.18% | 1.58% | 39.02% |
| 2023-12-01 | 50.5 (0.8%) | 736 | -11 | 59 | 15 | 0 | 8.02% | 7.58 (-0.11) | 105 (-37.87%) | 0.27% | 2.32% | 40.86% |
| 2023-11-30 | 50.1 (-0.2%) | 747 | 14 | 44 | -1 | 0 | 5.89% | 7.69 (0.14) | 169 (43.35%) | 0.43% | 3.59% | 40.78% |
| 2023-11-29 | 50.2 (-0.4%) | 733 | -6 | 45 | -3 | 0 | 6.14% | 7.55 (-0.06) | 118 (-21.26%) | 0.3% | 4.89% | 41.08% |
| 2023-11-28 | 50.4 (2.02%) | 739 | -26 | 48 | 0 | 0 | 6.5% | 7.61 (-0.26) | 149 (-58.5%) | 0.39% | 7.26% | 42.44% |
| 2023-11-27 | 49.4 (-5.73%) | 765 | -38 | 48 | 0 | 0 | 6.27% | 7.87 (-0.4) | 361 (-39.77%) | 0.93% | 7.84% | 42.17% |
| 2023-11-24 | 52.4 (-2.96%) | 803 | -25 | 48 | 6 | 0 | 5.98% | 8.27 (-0.25) | 599 (-10.95%) | 1.54% | 11.55% | 41.34% |
| 2023-11-23 | 54.0 (1.31%) | 828 | 24 | 42 | -1 | 0 | 5.07% | 8.52 (0.24) | 673 (-35.26%) | 1.73% | 17.77% | 39.97% |
| 2023-11-22 | 53.3 (1.33%) | 804 | 31 | 43 | -3 | 0 | 5.35% | 8.28 (0.32) | 1040 (177.44%) | 2.67% | 21.48% | 38.33% |
| 2023-11-21 | 52.6 (0.57%) | 773 | 28 | 46 | -4 | 0 | 5.95% | 7.96 (0.29) | 374 (-79.23%) | 0.96% | 19.16% | 35.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.2 (-2.11%) | 0 | -327 | 0 | 0 | 0 | N/A (0) | 56 (-52.53%) |
| 2024-11-15 | 38.0 (-2.56%) | 327 | -46 | 0 | 0 | 0.0% | 3.37 (-0.47) | 118 (361.62%) |
| 2024-11-08 | 39.0 (-1.14%) | 373 | -2 | 0 | 0 | 0.0% | 3.84 (-0.02) | 25 (-20.46%) |
| 2024-11-01 | 39.45 (-0.75%) | 375 | 4 | 0 | 0 | 0.0% | 3.86 (0.04) | 32 (-66.38%) |
| 2024-10-25 | 39.75 (-1.24%) | 371 | -3 | 0 | 0 | 0.0% | 3.82 (-0.03) | 96 (15.19%) |
| 2024-10-18 | 40.25 (0.62%) | 374 | 0 | 0 | -2 | 0.0% | 3.85 (0.0) | 83 (159.16%) |
| 2024-10-11 | 40.0 (-1.36%) | 374 | -2 | 2 | 0 | 0.53% | 3.85 (-0.02) | 32 (-45.73%) |
| 2024-10-04 | 40.55 (-2.52%) | 376 | 3 | 2 | 2 | 0.53% | 3.87 (0.03) | 59 (-33.11%) |
| 2024-09-27 | 41.6 (0.12%) | 373 | -3 | 0 | -1 | 0.0% | 3.84 (-0.03) | 88 (8.83%) |
| 2024-09-20 | 41.55 (0.0%) | 376 | 1 | 1 | 0 | 0.27% | 3.87 (0.01) | 81 (18.57%) |
| 2024-09-13 | 41.55 (-1.54%) | 375 | 5 | 1 | -5 | 0.27% | 3.86 (0.05) | 68 (-52.83%) |
| 2024-09-06 | 42.2 (-8.26%) | 370 | -8 | 6 | 0 | 1.62% | 3.81 (-0.08) | 146 (-88.88%) |
| 2024-08-30 | 46.0 (6.73%) | 378 | -46 | 6 | 2 | 1.59% | 3.89 (-0.47) | 1312 (252.02%) |
| 2024-08-23 | 43.1 (10.37%) | 424 | 15 | 4 | 3 | 0.94% | 4.36 (0.15) | 372 (340.13%) |
| 2024-08-16 | 39.05 (0.13%) | 409 | -39 | 1 | 0 | 0.24% | 4.21 (-0.4) | 84 (-44.99%) |
| 2024-08-09 | 39.0 (-3.23%) | 448 | -46 | 1 | 1 | 0.22% | 4.61 (-0.47) | 154 (36.67%) |
| 2024-08-02 | 40.3 (-2.89%) | 494 | -27 | 0 | 0 | 0.0% | 5.08 (-0.28) | 112 (73.68%) |
| 2024-07-26 | 41.5 (-5.9%) | 521 | -6 | 0 | 0 | 0.0% | 5.36 (-0.06) | 64 (-21.17%) |
| 2024-07-19 | 44.1 (-0.9%) | 527 | 1 | 0 | 0 | 0.0% | 5.42 (0.01) | 82 (-37.68%) |
| 2024-07-12 | 44.5 (-0.78%) | 526 | 8 | 0 | 0 | 0.0% | 5.41 (0.08) | 132 (19.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 44.85 (-0.77%) | 518 | 4 | 0 | 0 | 0.0% | 5.33 (0.04) | 110 (13.48%) |
| 2024-06-28 | 45.2 (-1.2%) | 514 | -6 | 0 | 0 | 0.0% | 5.29 (-0.06) | 97 (-21.94%) |
| 2024-06-21 | 45.75 (-1.72%) | 520 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 124 (49.25%) |
| 2024-06-14 | 46.55 (-0.32%) | 520 | -18 | 0 | 0 | 0.0% | 5.35 (-0.19) | 83 (-43.3%) |
| 2024-06-07 | 46.7 (-2.3%) | 538 | -8 | 0 | 0 | 0.0% | 5.54 (-0.08) | 146 (-69.0%) |
| 2024-05-31 | 47.8 (0.31%) | 546 | -1 | 0 | -1 | 0.0% | 5.62 (-0.01) | 473 (63.55%) |
| 2024-05-24 | 47.65 (-4.03%) | 547 | 28 | 1 | 1 | 0.18% | 5.63 (0.29) | 289 (-25.3%) |
| 2024-05-17 | 49.65 (2.9%) | 519 | -8 | 0 | -15 | 0.0% | 5.34 (-0.08) | 387 (61.48%) |
| 2024-05-10 | 48.25 (-3.88%) | 527 | 3 | 15 | 0 | 2.85% | 5.42 (0.03) | 240 (-53.25%) |
| 2024-05-03 | 50.2 (3.08%) | 524 | 61 | 15 | 0 | 2.86% | 5.39 (0.62) | 513 (-13.21%) |
| 2024-04-26 | 48.7 (8.22%) | 463 | 29 | 15 | 15 | 3.24% | 4.77 (0.3) | 591 (210.32%) |
| 2024-04-19 | 45.0 (-5.86%) | 434 | -25 | 0 | -1 | 0.0% | 4.47 (-0.25) | 190 (-56.71%) |
| 2024-04-12 | 47.8 (-2.55%) | 459 | 27 | 1 | 0 | 0.22% | 4.72 (0.27) | 440 (577.26%) |
| 2024-04-03 | 49.05 (-0.71%) | 432 | -6 | 1 | -5 | 0.23% | 4.45 (-0.06) | 65 (-62.83%) |
| 2024-03-29 | 49.4 (0.82%) | 438 | -11 | 6 | -12 | 1.37% | 4.51 (-0.11) | 175 (-20.63%) |
| 2024-03-22 | 49.0 (2.3%) | 449 | -20 | 18 | -3 | 4.01% | 4.62 (-0.21) | 220 (-22.41%) |
| 2024-03-15 | 47.9 (5.86%) | 469 | -41 | 21 | 0 | 4.48% | 4.83 (-0.42) | 284 (80.91%) |
| 2024-03-08 | 45.25 (-1.52%) | 510 | -11 | 21 | 0 | 4.12% | 5.25 (-0.11) | 157 (91.31%) |
| 2024-03-01 | 45.95 (0.99%) | 521 | -10 | 21 | -1 | 4.03% | 5.36 (-0.11) | 82 (-68.83%) |
| 2024-02-23 | 45.5 (-1.09%) | 531 | -18 | 22 | 0 | 4.14% | 5.47 (-0.18) | 263 (-31.1%) |
| 2024-02-16 | 46.0 (-9.09%) | 549 | 2 | 22 | -1 | 4.01% | 5.65 (0.02) | 382 (1298.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.6 (-1.56%) | 547 | -4 | 23 | 0 | 4.2% | 5.63 (-0.04) | 27 (-92.17%) |
| 2024-02-02 | 51.4 (1.18%) | 551 | 4 | 23 | 0 | 4.17% | 5.67 (0.04) | 349 (22.53%) |
| 2024-01-26 | 50.8 (0.79%) | 547 | -9 | 23 | -1 | 4.2% | 5.63 (-0.09) | 284 (-33.66%) |
| 2024-01-19 | 50.4 (-4.91%) | 556 | -62 | 24 | -6 | 4.32% | 5.72 (-0.64) | 429 (-45.44%) |
| 2024-01-12 | 53.0 (1.92%) | 618 | -16 | 30 | -7 | 4.85% | 6.36 (-0.17) | 787 (-3.08%) |
| 2024-01-05 | 52.0 (-1.33%) | 634 | -33 | 37 | -7 | 5.84% | 6.53 (-0.34) | 812 (-41.0%) |
| 2023-12-29 | 52.7 (0.57%) | 667 | 40 | 44 | -2 | 6.6% | 6.87 (0.42) | 1377 (58.18%) |
| 2023-12-22 | 52.4 (2.34%) | 627 | -34 | 46 | 0 | 7.34% | 6.45 (-0.35) | 870 (201.75%) |
| 2023-12-15 | 51.2 (0.59%) | 661 | -2 | 46 | -2 | 6.96% | 6.8 (-0.02) | 288 (-47.81%) |
| 2023-12-08 | 50.9 (0.79%) | 663 | -73 | 48 | -11 | 7.24% | 6.82 (-0.76) | 552 (-38.81%) |
| 2023-12-01 | 50.5 (-3.63%) | 736 | -67 | 59 | 11 | 8.02% | 7.58 (-0.69) | 903 (-79.89%) |
| 2023-11-24 | 52.4 (-7.91%) | 803 | -117 | 48 | -42 | 5.98% | 8.27 (-1.2) | 4493 (-23.86%) |
| 2023-11-17 | 56.9 (20.04%) | 920 | 278 | 90 | 7 | 9.78% | 9.47 (2.86) | 5901 (28.41%) |
| 2023-11-10 | 47.4 (13.26%) | 642 | 7 | 83 | 27 | 12.93% | 6.61 (0.07) | 4596 (321.72%) |
| 2023-11-03 | 41.85 (3.85%) | 635 | 29 | 56 | 6 | 8.82% | 6.54 (0.3) | 1089 (231.68%) |
| 2023-10-27 | 40.3 (-0.25%) | 606 | 5 | 50 | -4 | 8.25% | 6.24 (0.05) | 328 (-23.1%) |
| 2023-10-20 | 40.4 (-6.48%) | 601 | -112 | 54 | -9 | 8.99% | 6.19 (-1.15) | 427 (53.11%) |
| 2023-10-13 | 43.2 (0.0%) | 713 | 1 | 63 | 7 | 8.84% | 7.34 (0.01) | 279 (-38.4%) |
| 2023-10-06 | 43.2 (-5.16%) | 712 | -19 | 56 | 1 | 7.87% | 7.33 (-0.19) | 453 (133.33%) |
| 2023-09-28 | 45.55 (-0.98%) | 731 | -2 | 55 | 3 | 7.52% | 7.52 (-0.03) | 194 (-50.68%) |
| 2023-09-22 | 46.0 (-5.25%) | 733 | -23 | 52 | 14 | 7.09% | 7.55 (-0.23) | 393 (-87.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 48.55 (-1.92%) | 756 | -239 | 38 | -12 | 5.03% | 7.78 (-2.46) | 3041 (360.17%) |
| 2023-09-08 | 49.5 (0.92%) | 995 | 138 | 50 | 1 | 5.03% | 10.24 (1.42) | 661 (-56.47%) |
| 2023-09-01 | 49.05 (-2.87%) | 857 | 33 | 49 | -3 | 5.72% | 8.82 (0.34) | 1518 (-28.15%) |
| 2023-08-25 | 50.5 (0.0%) | 824 | 129 | 52 | 1 | 6.31% | 8.48 (1.33) | 2113 (-9.04%) |
| 2023-08-18 | 50.5 (-15.13%) | 695 | -421 | 51 | -24 | 7.34% | 7.15 (-4.34) | 2323 (43.91%) |
| 2023-08-11 | 59.5 (0.17%) | 1116 | -44 | 75 | 37 | 6.72% | 11.49 (-0.45) | 1614 (-60.12%) |
| 2023-08-04 | 59.4 (-12.13%) | 1160 | -527 | 38 | 2 | 3.28% | 11.94 (-5.42) | 4048 (146.51%) |
| 2023-07-28 | 67.6 (-1.02%) | 1687 | 5 | 36 | 13 | 2.13% | 17.36 (0.05) | 1642 (-70.87%) |
| 2023-07-21 | 68.3 (-3.39%) | 1682 | 264 | 23 | -44 | 1.37% | 17.31 (2.71) | 5638 (-3.58%) |
| 2023-07-14 | 70.7 (3.97%) | 1418 | 554 | 67 | -27 | 4.72% | 14.6 (5.71) | 5847 (132.0%) |
| 2023-07-07 | 68.0 (-3.27%) | 864 | -61 | 94 | -52 | 10.88% | 8.89 (-0.63) | 2520 (-84.53%) |
| 2023-06-30 | 70.3 (-8.1%) | 925 | -190 | 146 | -97 | 15.78% | 9.52 (-1.96) | 16296 (-26.12%) |
| 2023-06-21 | 76.5 (17.87%) | 1115 | 178 | 243 | 189 | 21.79% | 11.48 (1.84) | 22058 (644.92%) |
| 2023-06-16 | 64.9 (2.37%) | 937 | 85 | 54 | 9 | 5.76% | 9.64 (0.87) | 2961 (-64.13%) |
| 2023-06-09 | 63.4 (-3.65%) | 852 | 130 | 45 | 10 | 5.28% | 8.77 (1.34) | 8255 (41.19%) |
| 2023-06-02 | 65.8 (5.45%) | 722 | 69 | 35 | 21 | 4.85% | 7.43 (0.71) | 5846 (-53.12%) |
| 2023-05-26 | 62.4 (8.52%) | 653 | -80 | 14 | 5 | 2.14% | 6.72 (-0.83) | 12472 (385.21%) |
| 2023-05-19 | 57.5 (7.28%) | 733 | 64 | 9 | -8 | 1.23% | 7.55 (0.66) | 2570 (437.35%) |
| 2023-05-12 | 53.6 (-0.92%) | 669 | 3 | 17 | 14 | 2.54% | 6.89 (0.03) | 478 (29.68%) |
| 2023-05-05 | 54.1 (0.0%) | 666 | 16 | 3 | 1 | 0.45% | 6.86 (0.17) | 368 (-67.06%) |
| 2023-04-28 | 54.1 (-7.68%) | 650 | -5 | 2 | 1 | 0.31% | 6.69 (-0.05) | 1120 (-74.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 58.6 (0.34%) | 655 | 73 | 1 | -64 | 0.15% | 6.74 (0.75) | 4376 (121.28%) |
| 2023-04-14 | 58.4 (-0.17%) | 582 | 28 | 65 | -4 | 11.17% | 5.99 (0.29) | 1977 (492.3%) |
| 2023-04-07 | 58.5 (-3.31%) | 554 | 2 | 69 | -45 | 12.45% | 5.7 (0.02) | 333 (-78.79%) |
| 2023-03-31 | 60.5 (-3.35%) | 552 | -83 | 114 | 0 | 20.65% | 5.68 (-0.86) | 1574 (12.28%) |
| 2023-03-24 | 62.6 (1.95%) | 635 | -22 | 114 | -11 | 17.95% | 6.54 (-0.22) | 1402 (-19.48%) |
| 2023-03-17 | 61.4 (-6.26%) | 657 | 2 | 125 | -64 | 19.03% | 6.76 (0.02) | 1741 (-44.92%) |
| 2023-03-10 | 65.5 (-7.22%) | 655 | -86 | 189 | -7 | 28.85% | 6.74 (-0.89) | 3161 (-38.15%) |
| 2023-03-03 | 70.6 (-3.29%) | 741 | 4 | 196 | -13 | 26.45% | 7.63 (0.04) | 5112 (-72.71%) |
| 2023-02-24 | 73.0 (19.87%) | 737 | -191 | 209 | 93 | 28.36% | 7.59 (-1.96) | 18732 (263.2%) |
| 2023-02-17 | 60.9 (16.89%) | 928 | 416 | 116 | 14 | 12.5% | 9.55 (4.28) | 5157 (37.69%) |
| 2023-02-10 | 52.1 (1.36%) | 512 | 95 | 102 | 5 | 19.92% | 5.27 (0.98) | 3745 (147.75%) |
| 2023-02-03 | 51.4 (3.52%) | 417 | -45 | 97 | -9 | 23.26% | 4.29 (-0.47) | 1511 (113.11%) |
| 2023-01-17 | 49.65 (-2.65%) | 462 | -303 | 106 | -8 | 22.94% | 4.76 (-3.11) | 709 (-16.41%) |
| 2023-01-13 | 51.0 (1.39%) | 765 | -74 | 114 | -2 | 14.9% | 7.87 (-0.77) | 848 (-55.63%) |
| 2023-01-06 | 50.3 (-3.08%) | 839 | -61 | 116 | -11 | 13.83% | 8.64 (-0.62) | 1912 (-70.14%) |
| 2022-12-30 | 51.9 (-2.44%) | 900 | 27 | 127 | 3 | 14.11% | 9.26 (0.27) | 6406 (306.49%) |
| 2022-12-23 | 53.2 (2.31%) | 873 | -81 | 124 | 5 | 14.2% | 8.99 (-0.83) | 1576 (-77.36%) |
| 2022-12-16 | 52.0 (-0.95%) | 954 | 223 | 119 | 21 | 12.47% | 9.82 (2.3) | 6962 (58.45%) |
| 2022-12-09 | 52.5 (-0.94%) | 731 | -41 | 98 | 11 | 13.41% | 7.52 (-0.43) | 4394 (-40.83%) |
| 2022-12-02 | 53.0 (21.0%) | 772 | 57 | 87 | 23 | 11.27% | 7.95 (0.59) | 7425 (188.44%) |
| 2022-11-25 | 43.8 (2.7%) | 715 | 22 | 64 | 1 | 8.95% | 7.36 (0.23) | 2574 (-8.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 42.65 (3.9%) | 693 | 41 | 63 | 2 | 9.09% | 7.13 (0.42) | 2816 (26.58%) |
| 2022-11-11 | 41.05 (2.24%) | 652 | -58 | 61 | -54 | 9.36% | 6.71 (-0.6) | 2224 (-35.52%) |
| 2022-11-04 | 40.15 (6.5%) | 710 | -72 | 115 | 23 | 16.2% | 7.31 (-0.74) | 3450 (-5.94%) |
| 2022-10-28 | 37.7 (-7.03%) | 782 | -221 | 92 | -49 | 11.76% | 8.05 (-2.27) | 3668 (-50.37%) |
| 2022-10-21 | 40.55 (-16.22%) | 1003 | 100 | 141 | -53 | 14.06% | 10.32 (1.03) | 7390 (-71.1%) |
| 2022-10-14 | 48.4 (-2.22%) | 903 | 201 | 194 | 2 | 21.48% | 9.29 (2.06) | 25572 (37.81%) |
| 2022-10-07 | 49.5 (23.9%) | 702 | 170 | 192 | 125 | 27.35% | 7.23 (1.75) | 18556 (221.0%) |
| 2022-09-30 | 39.95 (9.9%) | 532 | -54 | 67 | 44 | 12.59% | 5.48 (-0.55) | 5780 (108.17%) |
| 2022-09-23 | 36.35 (6.13%) | 586 | 43 | 23 | 23 | 3.92% | 6.03 (0.44) | 2777 (1351.39%) |
| 2022-09-16 | 34.25 (0.0%) | 543 | -23 | 0 | 0 | 0.0% | 5.59 (-0.24) | 191 (-44.77%) |
| 2022-09-08 | 34.25 (-0.58%) | 566 | 16 | 0 | 0 | 0.0% | 5.83 (0.17) | 346 (6.88%) |
| 2022-09-02 | 34.45 (-2.27%) | 550 | -21 | 0 | 0 | 0.0% | 5.66 (-0.22) | 324 (-48.49%) |
| 2022-08-26 | 35.25 (3.07%) | 571 | -11 | 0 | 0 | 0.0% | 5.88 (-0.11) | 629 (71.79%) |
| 2022-08-19 | 34.2 (-0.15%) | 582 | -10 | 0 | 0 | 0.0% | 5.99 (-0.1) | 366 (-46.5%) |
| 2022-08-12 | 34.25 (0.44%) | 592 | 8 | 0 | 0 | 0.0% | 6.09 (0.08) | 684 (86.37%) |
| 2022-08-05 | 34.1 (-1.87%) | 584 | 8 | 0 | -4 | 0.0% | 6.01 (0.08) | 367 (-59.01%) |
| 2022-07-29 | 34.75 (1.76%) | 576 | -65 | 4 | 3 | 0.69% | 5.93 (-0.67) | 896 (-78.23%) |
| 2022-07-22 | 34.15 (5.24%) | 641 | 95 | 1 | 1 | 0.16% | 6.6 (0.98) | 4116 (686.23%) |
| 2022-07-15 | 32.45 (1.41%) | 546 | -22 | 0 | 0 | 0.0% | 5.62 (-0.23) | 523 (-3.5%) |
| 2022-07-08 | 32.0 (3.73%) | 568 | 3 | 0 | 0 | 0.0% | 5.85 (0.03) | 542 (-58.24%) |
| 2022-07-01 | 30.85 (-7.08%) | 565 | -9 | 0 | -7 | 0.0% | 5.82 (-0.09) | 1299 (-37.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 33.2 (-5.41%) | 574 | -97 | 7 | 1 | 1.22% | 5.91 (-1.0) | 2091 (-60.39%) |
| 2022-06-17 | 35.1 (-4.23%) | 671 | 152 | 6 | 2 | 0.89% | 6.91 (1.57) | 5279 (-24.43%) |
| 2022-06-10 | 36.65 (16.35%) | 519 | 334 | 4 | 4 | 0.77% | 5.34 (3.44) | 6985 (4230.56%) |
| 2022-06-02 | 31.5 (3.62%) | 185 | 22 | 0 | 0 | 0.0% | 1.9 (0.22) | 161 (323.95%) |
| 2022-05-27 | 30.4 (1.67%) | 163 | 4 | 0 | 0 | 0.0% | 1.68 (0.04) | 38 (40.86%) |
| 2022-05-18 | 29.9 (-0.99%) | 159 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 27 (66.33%) |
| 2022-05-13 | 30.2 (1.34%) | 159 | 1 | 0 | 0 | 0.0% | 1.64 (0.01) | 16 (128.68%) |
| 2022-05-06 | 29.8 (-1.16%) | 158 | -2 | 0 | 0 | 0.0% | 1.63 (-0.02) | 7 (-45.48%) |
| 2022-04-29 | 30.15 (-0.66%) | 160 | -5 | 0 | 0 | 0.0% | 1.65 (-0.05) | 13 (-90.37%) |
| 2022-04-22 | 30.35 (-2.1%) | 165 | -5 | 0 | 0 | 0.0% | 1.7 (-0.05) | 135 (-31.29%) |
| 2022-04-15 | 31.0 (0.98%) | 170 | -4 | 0 | 0 | 0.0% | 1.75 (-0.04) | 196 (31.73%) |
| 2022-04-08 | 30.7 (0.99%) | 174 | 3 | 0 | 0 | 0.0% | 1.79 (0.03) | 149 (-10.53%) |
| 2022-04-01 | 30.4 (1.33%) | 171 | -7 | 0 | 0 | 0 | 1.76 (-0.07) | 167 (1092.63%) |
| 2022-03-25 | 30.0 (1.35%) | 178 | 3 | 0 | 0 | 0.0% | 1.83 (0.03) | 14 (-78.5%) |
| 2022-03-18 | 29.6 (-0.34%) | 175 | -3 | 0 | 0 | 0.0% | 1.8 (-0.03) | 65 (25.19%) |
| 2022-03-10 | 29.7 (-1.33%) | 178 | -4 | 0 | 0 | 0.0% | 1.83 (-0.04) | 52 (-27.38%) |
| 2022-03-04 | 30.1 (-0.82%) | 182 | 8 | 0 | 0 | 0.0% | 1.87 (0.08) | 71 (-83.19%) |
| 2022-02-25 | 30.35 (0.83%) | 174 | 52 | 0 | 0 | 0.0% | 1.79 (0.53) | 426 (34.42%) |
| 2022-02-18 | 30.1 (2.38%) | 122 | 36 | 0 | 0 | 0.0% | 1.26 (0.37) | 317 (221.12%) |
| 2022-02-11 | 29.4 (3.52%) | 86 | -3 | 0 | 0 | 0.0% | 0.89 (-0.03) | 98 (98.44%) |
| 2022-01-26 | 28.4 (-1.39%) | 89 | -2 | 0 | 0 | 0.0% | 0.92 (-0.02) | 49 (-2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 28.8 (-3.03%) | 91 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 51 (-11.34%) |
| 2022-01-14 | 29.7 (-0.34%) | 93 | -2 | 0 | 0 | 0.0% | 0.96 (-0.02) | 57 (80.7%) |
| 2022-01-07 | 29.8 (-0.67%) | 95 | -2 | 0 | 0 | 0.0% | 0.98 (-0.02) | 31 (-45.37%) |
| 2021-12-30 | 30.0 (0.84%) | 97 | 8 | 0 | 0 | 0.0% | 1.0 (0.08) | 58 (2.21%) |
| 2021-12-24 | 29.75 (-0.83%) | 89 | 16 | 0 | 0 | 0.0% | 0.92 (0.17) | 57 (29.66%) |
| 2021-12-17 | 30.0 (0.17%) | 73 | -2 | 0 | 0 | 0.0% | 0.75 (-0.02) | 44 (-24.11%) |
| 2021-12-10 | 29.95 (0.34%) | 75 | -7 | 0 | 0 | 0.0% | 0.77 (-0.07) | 58 (-49.92%) |
| 2021-12-03 | 29.85 (0.17%) | 82 | -3 | 0 | 0 | 0.0% | 0.84 (-0.03) | 115 (48.16%) |
| 2021-11-26 | 29.8 (-1.0%) | 85 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 78 (-51.3%) |
| 2021-11-19 | 30.1 (0.17%) | 85 | -31 | 0 | 0 | 0.0% | 0.87 (-0.32) | 160 (-31.89%) |
| 2021-11-12 | 30.05 (0.0%) | 116 | 14 | 0 | 0 | 0.0% | 1.19 (0.14) | 235 (42.34%) |
| 2021-11-05 | 30.05 (-1.48%) | 102 | 10 | 0 | 0 | 0.0% | 1.05 (0.1) | 165 (25.82%) |
| 2021-10-29 | 30.5 (0.33%) | 92 | -7 | 0 | 0 | 0.0% | 0.95 (-0.07) | 131 (56.49%) |
| 2021-10-22 | 30.4 (0.33%) | 99 | -21 | 0 | 0 | 0.0% | 1.02 (-0.22) | 84 (-46.7%) |
| 2021-10-15 | 30.3 (-2.42%) | 120 | -2 | 0 | 0 | 0.0% | 1.24 (-0.02) | 157 (-12.42%) |
| 2021-10-08 | 31.05 (0.81%) | 122 | 8 | 0 | 0 | 0.0% | 1.26 (0.09) | 180 (65.9%) |
| 2021-10-01 | 30.8 (0.49%) | 114 | -5 | 0 | 0 | 0.0% | 1.17 (-0.05) | 108 (100.16%) |
| 2021-09-24 | 30.65 (-1.61%) | 119 | -6 | 0 | 0 | 0.0% | 1.22 (-0.07) | 54 (22.03%) |
| 2021-09-17 | 31.15 (2.3%) | 125 | 4 | 0 | 0 | 0.0% | 1.29 (0.04) | 44 (-28.22%) |
| 2021-09-10 | 30.45 (-5.14%) | 121 | -3 | 0 | 0 | 0.0% | 1.25 (-0.03) | 62 (-8.39%) |
| 2021-09-03 | 32.1 (2.39%) | 124 | -2 | 0 | 0 | 0.0% | 1.28 (-0.02) | 67 (-61.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 31.35 (-5.0%) | 126 | 9 | 0 | 0 | 0.0% | 1.3 (0.1) | 175 (-25.73%) |
| 2021-08-20 | 33.0 (-1.2%) | 117 | 4 | 0 | 0 | 0.0% | 1.2 (0.04) | 236 (241.15%) |
| 2021-08-13 | 33.4 (-1.04%) | 113 | 2 | 0 | 0 | 0.0% | 1.16 (0.02) | 69 (-52.46%) |
| 2021-08-06 | 33.75 (-1.6%) | 111 | 2 | 0 | 0 | 0.0% | 1.14 (0.02) | 145 (-39.37%) |
| 2021-07-30 | 34.3 (-1.01%) | 109 | -9 | 0 | 0 | 0.0% | 1.12 (-0.09) | 240 (-38.85%) |
| 2021-07-23 | 34.65 (1.02%) | 118 | 17 | 0 | 0 | 0.0% | 1.21 (0.17) | 392 (71.65%) |
| 2021-07-16 | 34.3 (-1.72%) | 101 | -8 | 0 | 0 | 0.0% | 1.04 (-0.08) | 228 (-67.31%) |
| 2021-07-09 | 34.9 (2.8%) | 109 | 31 | 0 | 0 | 0.0% | 1.12 (0.32) | 699 (120.93%) |
| 2021-07-02 | 33.95 (5.11%) | 78 | -10 | 0 | 0 | 0.0% | 0.8 (-0.11) | 316 (-31.05%) |
| 2021-06-25 | 32.3 (3.19%) | 88 | 14 | 0 | 0 | 0.0% | 0.91 (0.15) | 459 (213.32%) |
| 2021-06-18 | 31.3 (0.64%) | 74 | -4 | 0 | 0 | 0.0% | 0.76 (-0.04) | 146 (-15.21%) |
| 2021-06-11 | 31.1 (-0.64%) | 78 | -6 | 0 | 0 | 0.0% | 0.8 (-0.06) | 172 (-50.18%) |
| 2021-06-04 | 31.3 (-2.03%) | 84 | 14 | 0 | 0 | 0.0% | 0.86 (0.14) | 347 (365.99%) |
| 2021-05-28 | 31.95 (-0.93%) | 70 | -1 | 0 | 0 | 0.0% | 0.72 (-0.01) | 74 (-70.1%) |
