股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.24 (+0.13)	0.41 (0.0)	0.68 (+0.01)	106	34.87	0	0.0	9	2.96	304	62.8	62.0	63.1	61.6
2024-11-20	3.11 (0.0)	0.41 (0.0)	0.67 (+0.01)	-5	3.79	0	0.0	4	3.03	132	61.8	62.2	62.3	61.5
2024-11-19	3.11 (+0.06)	0.41 (0.0)	0.66 (+0.01)	63	31.5	0	0.0	4	2.0	200	62.2	61.6	62.5	61.4
2024-11-18	3.05 (-0.18)	0.41 (0.0)	0.65 (0.0)	-21	11.29	0	0.0	2	1.08	186	61.9	62.0	62.2	61.4
2024-11-15	3.23 (+0.33)	0.41 (0.0)	0.65 (+0.03)	266	54.96	0	0.0	26	5.37	484	62.0	60.5	62.7	60.5
2024-11-14	2.9 (-0.03)	0.41 (0.0)	0.62 (-0.01)	-53	22.65	0	0.0	-6	2.56	234	60.5	61.8	62.1	60.5
2024-11-13	2.93 (+0.12)	0.41 (0.0)	0.63 (-0.02)	54	27.14	0	0.0	-17	8.54	199	61.5	60.8	61.8	60.6
2024-11-12	2.81 (+0.1)	0.41 (0.0)	0.65 (+0.02)	76	21.53	0	0.0	13	3.68	353	61.3	61.0	61.8	60.7
2024-11-11	2.71 (+0.15)	0.41 (0.0)	0.63 (0.0)	94	44.76	0	0.0	0	0.0	210	60.6	59.7	60.7	59.7
2024-11-08	2.56 (-0.19)	0.41 (0.0)	0.63 (0.0)	-184	35.87	0	0.0	0	0.0	513	59.5	61.6	61.7	59.5
2024-11-07	2.75 (+0.03)	0.41 (0.0)	0.63 (0.0)	20	17.09	0	0.0	0	0.0	117	60.5	59.8	60.6	59.8
2024-11-06	2.72 (-0.03)	0.41 (0.0)	0.63 (+0.02)	-24	22.02	0	0.0	19	17.43	109	59.9	60.5	60.5	59.8
2024-11-05	2.75 (+0.02)	0.41 (0.0)	0.61 (0.0)	10	3.79	0	0.0	1	0.38	264	59.8	61.0	61.0	59.5
2024-11-04	2.73 (-0.05)	0.41 (0.0)	0.61 (0.0)	-38	31.15	0	0.0	0	0.0	122	60.8	62.1	62.3	60.8
2024-11-01	2.78 (+0.04)	0.41 (0.0)	0.61 (0.0)	60	24.69	0	0.0	-1	0.41	243	61.9	61.2	61.9	60.0
2024-10-30	2.74 (-0.03)	0.41 (0.0)	0.61 (+0.01)	-24	24.24	0	0.0	10	10.1	99	60.8	61.4	61.6	60.8
2024-10-29	2.77 (-0.01)	0.41 (0.0)	0.6 (0.0)	26	18.31	0	0.0	0	0.0	142	60.8	61.4	61.4	60.1
2024-10-28	2.78 (+0.05)	0.41 (0.0)	0.6 (0.0)	41	19.62	0	0.0	1	0.48	209	61.4	62.9	62.9	60.9
2024-10-25	2.73 (-0.04)	0.41 (0.0)	0.6 (+0.01)	5	3.52	0	0.0	1	0.7	142	62.1	62.3	62.4	61.5
2024-10-24	2.77 (+0.05)	0.41 (0.0)	0.59 (-0.01)	78	22.81	0	0.0	-1	0.29	342	62.2	62.5	63.0	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.72 (+0.11)	0.41 (0.0)	0.6 (0.0)	45	7.94	0	0.0	-2	0.35	567	62.5	60.7	63.6	60.7
2024-10-22	2.61 (+0.04)	0.41 (0.0)	0.6 (-0.02)	33	29.73	0	0.0	-14	12.61	111	60.9	60.8	61.1	60.5
2024-10-21	2.57 (-0.1)	0.41 (+0.04)	0.62 (+0.01)	-52	33.55	0	0.0	1	0.65	155	61.0	61.7	61.7	60.5
2024-10-18	2.67 (-0.01)	0.37 (0.0)	0.61 (0.0)	42	10.47	0	0.0	5	1.25	401	61.0	61.1	61.7	60.5
2024-10-17	2.68 (+0.02)	0.37 (0.0)	0.61 (0.0)	18	7.83	0	0.0	2	0.87	230	60.4	60.8	61.3	60.2
2024-10-16	2.66 (+0.18)	0.37 (0.0)	0.61 (+0.01)	146	41.95	0	0.0	2	0.57	348	60.2	60.3	60.6	59.7
2024-10-15	2.48 (+0.02)	0.37 (0.0)	0.6 (0.0)	11	7.8	0	0.0	2	1.42	141	59.9	59.8	60.3	59.5
2024-10-14	2.46 (+0.09)	0.37 (0.0)	0.6 (0.0)	79	54.86	0	0.0	0	0.0	144	59.7	59.0	59.7	58.6
2024-10-11	2.37 (+0.02)	0.37 (0.0)	0.6 (0.0)	35	24.31	0	0.0	-1	0.69	144	59.0	59.0	59.4	58.8
2024-10-09	2.35 (-0.04)	0.37 (0.0)	0.6 (0.0)	-59	37.58	0	0.0	0	0.0	157	58.3	59.8	59.8	58.3
2024-10-08	2.39 (-0.1)	0.37 (0.0)	0.6 (-0.01)	-81	54.73	0	0.0	-2	1.35	148	58.8	59.4	59.4	58.6
2024-10-07	2.49 (+0.04)	0.37 (0.0)	0.61 (0.0)	79	41.15	0	0.0	1	0.52	192	59.7	59.4	60.1	59.2
2024-10-04	2.45 (+0.02)	0.37 (0.0)	0.61 (0.0)	18	7.79	0	0.0	-6	2.6	231	59.4	60.2	60.2	59.1
2024-10-01	2.43 (0.0)	0.37 (0.0)	0.61 (0.0)	24	18.18	0	0.0	0	0.0	132	60.2	60.4	60.4	59.8
2024-09-30	2.43 (+0.11)	0.37 (0.0)	0.61 (0.0)	99	49.01	0	0.0	0	0.0	202	60.1	60.0	60.1	59.6
2024-09-27	2.32 (+0.06)	0.37 (0.0)	0.61 (0.0)	69	30.26	0	0.0	1	0.44	228	60.0	59.6	60.0	59.4
2024-09-26	2.26 (-0.04)	0.37 (0.0)	0.61 (0.0)	1	0.68	0	0.0	3	2.03	148	59.3	59.6	60.2	59.2
2024-09-25	2.3 (+0.05)	0.37 (0.0)	0.61 (+0.01)	66	32.84	0	0.0	8	3.98	201	59.6	59.8	60.0	59.2
2024-09-24	2.25 (-0.03)	0.37 (0.0)	0.6 (0.0)	-18	4.9	0	0.0	-1	0.27	367	59.5	59.2	60.2	59.0
2024-09-23	2.28 (+0.06)	0.37 (0.0)	0.6 (+0.01)	111	54.95	0	0.0	3	1.49	202	58.9	58.7	59.2	58.4
2024-09-20	2.22 (+0.03)	0.37 (0.0)	0.59 (0.0)	37	28.46	0	0.0	0	0.0	130	58.4	58.7	58.9	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.19 (+0.01)	0.37 (0.0)	0.59 (0.0)	27	30.0	0	0.0	2	2.22	90	58.7	58.0	58.8	58.0
2024-09-18	2.18 (0.0)	0.37 (0.0)	0.59 (0.0)	9	6.77	0	0.0	0	0.0	133	58.0	58.0	58.6	58.0
2024-09-16	2.18 (+0.03)	0.37 (0.0)	0.59 (0.0)	47	38.52	0	0.0	0	0.0	122	58.4	58.1	58.6	58.1
2024-09-13	2.15 (+0.06)	0.37 (0.0)	0.59 (0.0)	61	48.8	0	0.0	1	0.8	125	58.0	57.5	58.3	57.5
2024-09-12	2.09 (+0.04)	0.37 (0.0)	0.59 (0.0)	41	33.88	0	0.0	2	1.65	121	57.6	57.1	57.9	57.0
2024-09-11	2.05 (+0.04)	0.37 (0.0)	0.59 (0.0)	33	15.0	0	0.0	3	1.36	220	56.6	56.6	57.0	56.4
2024-09-10	2.01 (-0.13)	0.37 (0.0)	0.59 (0.0)	-100	34.48	0	0.0	0	0.0	290	56.9	58.4	58.5	56.5
2024-09-09	2.14 (-0.01)	0.37 (0.0)	0.59 (0.0)	-5	3.11	0	0.0	-4	2.48	161	58.4	57.3	58.4	56.8
2024-09-06	2.15 (-0.07)	0.37 (0.0)	0.59 (0.0)	-58	26.73	0	0.0	-2	0.92	217	58.0	58.2	58.7	57.8
2024-09-05	2.22 (+0.07)	0.37 (0.0)	0.59 (-0.01)	33	10.09	0	0.0	-4	1.22	327	58.1	58.4	59.7	58.0
2024-09-04	2.15 (-0.06)	0.37 (0.0)	0.6 (-0.01)	-57	10.92	0	0.0	-8	1.53	522	58.0	59.0	59.0	57.0
2024-09-03	2.21 (-0.03)	0.37 (0.0)	0.61 (0.0)	-21	6.69	0	0.0	0	0.0	314	60.4	60.4	61.0	60.3
2024-09-02	2.24 (-0.01)	0.37 (0.0)	0.61 (0.0)	15	5.86	0	0.0	-2	0.78	256	60.0	60.6	60.8	59.9
2024-08-30	2.25 (-0.03)	0.37 (0.0)	0.61 (0.0)	-11	7.53	0	0.0	1	0.68	146	59.9	60.0	60.2	59.6
2024-08-29	2.28 (+0.05)	0.37 (0.0)	0.61 (0.0)	38	26.21	0	0.0	-1	0.69	145	59.4	59.3	59.7	59.3
2024-08-28	2.23 (+0.04)	0.37 (0.0)	0.61 (0.0)	32	26.23	0	0.0	0	0.0	122	59.6	59.7	59.9	59.2
2024-08-27	2.19 (-0.01)	0.37 (0.0)	0.61 (0.0)	-30	19.35	0	0.0	0	0.0	155	59.7	59.8	59.8	59.2
2024-08-26	2.2 (-0.05)	0.37 (0.0)	0.61 (0.0)	-38	15.26	0	0.0	0	0.0	249	59.8	60.7	60.7	59.6
2024-08-23	2.25 (-0.23)	0.37 (0.0)	0.61 (0.0)	-188	20.39	0	0.0	-1	0.11	922	60.2	60.0	62.1	59.4
2024-08-22	2.48 (0.0)	0.37 (0.0)	0.61 (0.0)	-9	6.08	0	0.0	0	0.0	148	59.3	59.7	59.7	59.1
2024-08-21	2.48 (+0.03)	0.37 (0.0)	0.61 (0.0)	18	10.0	0	0.0	0	0.0	180	59.6	59.9	60.1	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.45 (+0.04)	0.37 (0.0)	0.61 (0.0)	29	9.7	0	0.0	0	0.0	299	59.9	60.5	60.6	59.7
2024-08-19	2.41 (-0.01)	0.37 (0.0)	0.61 (0.0)	-21	7.95	0	0.0	-1	0.38	264	60.0	60.0	61.1	59.4
2024-08-16	2.42 (-0.03)	0.37 (0.0)	0.61 (0.0)	-9	2.51	0	0.0	1	0.28	359	59.9	60.3	60.5	59.8
2024-08-15	2.45 (+0.08)	0.37 (0.0)	0.61 (0.0)	58	19.93	0	0.0	0	0.0	291	59.7	60.1	60.4	59.6
2024-08-14	2.37 (-0.12)	0.37 (0.0)	0.61 (0.0)	-122	27.54	0	0.0	-1	0.23	443	59.4	60.0	60.4	59.2
2024-08-13	2.49 (-0.17)	0.37 (0.0)	0.61 (0.0)	-78	28.89	0	0.0	0	0.0	270	60.0	60.5	60.5	59.5
2024-08-12	2.66 (+0.13)	0.37 (0.0)	0.61 (0.0)	73	21.41	0	0.0	1	0.29	341	60.0	59.6	60.5	59.5
2024-08-09	2.53 (-0.32)	0.37 (0.0)	0.61 (-0.01)	-267	44.43	0	0.0	-5	0.83	601	58.9	61.3	61.3	58.7
2024-08-08	2.85 (-0.12)	0.37 (0.0)	0.62 (0.0)	-78	25.0	0	0.0	-2	0.64	312	59.3	60.4	60.4	58.6
2024-08-07	2.97 (+0.14)	0.37 (0.0)	0.62 (0.0)	107	19.38	0	0.0	2	0.36	552	60.4	58.3	61.7	57.9
2024-08-06	2.83 (+0.02)	0.37 (0.0)	0.62 (+0.01)	-2	0.23	0	0.0	7	0.82	854	57.6	60.0	60.7	54.8
2024-08-05	2.81 (+0.39)	0.37 (0.0)	0.61 (-0.02)	307	22.74	0	0.0	-18	1.33	1350	59.0	64.5	64.5	59.0
2024-08-02	2.42 (-0.15)	0.37 (0.0)	0.63 (0.0)	-139	36.39	0	0.0	-2	0.52	382	65.2	66.0	66.7	65.0
2024-08-01	2.57 (+0.08)	0.37 (0.0)	0.63 (0.0)	8	3.01	0	0.0	0	0.0	266	67.2	66.4	67.8	65.9
2024-07-31	2.49 (-0.04)	0.37 (0.0)	0.63 (0.0)	-44	26.99	0	0.0	0	0.0	163	65.8	65.7	66.2	65.1
2024-07-30	2.53 (0.0)	0.37 (0.0)	0.63 (0.0)	-9	2.84	0	0.0	1	0.32	317	65.7	65.6	66.2	64.5
2024-07-29	2.53 (-0.2)	0.37 (-0.04)	0.63 (-0.07)	-120	30.38	0	0.0	-1	0.25	395	65.5	66.6	67.3	65.5
2024-07-26	2.73 (+0.03)	0.41 (0.0)	0.7 (0.0)	-58	13.84	0	0.0	-6	1.43	419	66.0	65.5	66.7	65.5
2024-07-23	2.7 (+0.14)	0.41 (0.0)	0.7 (-0.01)	98	22.32	0	0.0	0	0.0	439	67.2	66.7	68.4	66.7
2024-07-22	2.56 (-0.08)	0.41 (0.0)	0.71 (+0.01)	-106	10.78	0	0.0	5	0.51	983	65.9	68.8	68.8	64.8
2024-07-19	2.64 (-0.53)	0.41 (0.0)	0.7 (0.0)	-427	51.63	0	0.0	1	0.12	827	68.8	71.1	71.1	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.17 (-0.19)	0.41 (0.0)	0.7 (-0.11)	-178	29.47	0	0.0	-80	13.25	604	70.5	71.6	72.0	70.4
2024-07-17	3.36 (+0.02)	0.41 (0.0)	0.81 (+0.11)	-44	3.91	0	0.0	79	7.03	1124	71.8	72.8	73.7	71.5
2024-07-16	3.34 (+0.16)	0.41 (0.0)	0.7 (0.0)	80	12.1	0	0.0	0	0.0	661	71.2	70.8	72.6	70.3
2024-07-15	3.18 (-0.2)	0.41 (0.0)	0.7 (0.0)	-149	30.35	0	0.0	0	0.0	491	70.2	71.4	71.4	69.9
2024-07-12	3.38 (-0.3)	0.41 (0.0)	0.7 (0.0)	-276	41.82	0	0.0	0	0.0	660	70.7	72.5	72.5	70.5
2024-07-11	3.68 (-0.67)	0.41 (0.0)	0.7 (-0.01)	-515	40.42	0	0.0	-6	0.47	1274	71.7	74.5	74.5	71.5
2024-07-10	4.35 (+1.0)	0.41 (0.0)	0.71 (+0.01)	749	37.19	0	0.0	1	0.05	2014	74.4	70.3	74.4	70.3
2024-07-09	3.35 (-0.01)	0.41 (0.0)	0.7 (-0.01)	-27	2.44	0	0.0	-7	0.63	1108	69.9	69.2	71.9	69.2
2024-07-08	3.36 (-1.03)	0.41 (0.0)	0.71 (-0.01)	-581	56.24	0	0.0	-6	0.58	1033	69.0	70.9	71.0	68.8
2024-07-05	4.39 (-0.47)	0.41 (0.0)	0.72 (0.0)	-337	20.82	0	0.0	1	0.06	1619	70.6	69.8	71.1	69.0
2024-07-04	4.86 (+0.71)	0.41 (0.0)	0.72 (-0.05)	524	30.66	0	0.0	-38	2.22	1709	78.1	79.0	79.2	78.1
2024-07-03	4.15 (+0.31)	0.41 (0.0)	0.77 (+0.01)	221	27.9	0	0.0	6	0.76	792	78.5	78.5	79.2	78.2
2024-07-02	3.84 (+0.34)	0.41 (0.0)	0.76 (0.0)	248	28.12	0	0.0	0	0.0	882	78.4	78.8	79.2	78.2
2024-07-01	3.5 (+0.49)	0.41 (0.0)	0.76 (+0.01)	341	37.31	0	0.0	10	1.09	914	78.1	77.0	78.3	76.3
2024-06-28	3.01 (+0.06)	0.41 (0.0)	0.75 (0.0)	42	5.43	0	0.0	2	0.26	773	76.3	76.0	76.5	75.1
2024-06-27	2.95 (-0.63)	0.41 (0.0)	0.75 (0.0)	-355	20.41	0	0.0	0	0.0	1739	76.1	78.5	78.5	76.0
2024-06-26	3.58 (-0.03)	0.41 (0.0)	0.75 (0.0)	-20	6.45	0	0.0	0	0.0	310	78.5	79.0	79.1	78.3
2024-06-25	3.61 (+0.02)	0.41 (0.0)	0.75 (+0.05)	97	18.62	0	0.0	38	7.29	521	79.0	78.8	79.0	77.0
2024-06-24	3.59 (-0.45)	0.41 (0.0)	0.7 (0.0)	-129	19.69	0	0.0	0	0.0	655	77.9	79.9	79.9	77.9
2024-06-21	4.04 (+0.77)	0.41 (0.0)	0.7 (0.0)	614	43.12	0	0.0	0	0.0	1424	79.5	78.9	80.2	78.9
2024-06-20	3.27 (+0.32)	0.41 (0.0)	0.7 (+0.01)	320	27.71	0	0.0	3	0.26	1155	78.7	77.7	79.6	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.95 (-0.09)	0.41 (0.0)	0.69 (0.0)	-70	10.9	0	0.0	4	0.62	642	77.2	78.4	78.6	77.0
2024-06-18	3.04 (-0.16)	0.41 (0.0)	0.69 (0.0)	-96	17.24	0	0.0	0	0.0	557	77.9	78.8	79.5	77.6
2024-06-17	3.2 (+0.28)	0.41 (0.0)	0.69 (0.0)	215	23.92	0	0.0	1	0.11	899	78.6	78.0	80.2	78.0
2024-06-14	2.92 (+0.25)	0.41 (0.0)	0.69 (0.0)	183	21.38	0	0.0	0	0.0	856	77.9	77.4	78.4	76.8
2024-06-13	2.67 (+0.21)	0.41 (0.0)	0.69 (0.0)	144	18.7	0	0.0	-2	0.26	770	76.6	75.6	77.1	75.6
2024-06-12	2.46 (+0.05)	0.41 (0.0)	0.69 (0.0)	2	0.34	0	0.0	0	0.0	591	76.5	75.8	76.9	74.9
2024-06-11	2.41 (-0.15)	0.41 (0.0)	0.69 (-0.01)	-126	23.33	0	0.0	-9	1.67	540	75.7	77.2	77.2	75.4
2024-06-07	2.56 (-0.03)	0.41 (0.0)	0.7 (0.0)	-24	3.79	0	0.0	0	0.0	633	76.8	76.2	77.7	75.6
2024-06-06	2.59 (-0.05)	0.41 (0.0)	0.7 (-0.01)	-65	7.74	0	0.0	-4	0.48	840	75.6	76.2	76.4	75.0
2024-06-05	2.64 (+0.02)	0.41 (0.0)	0.71 (0.0)	5	0.71	0	0.0	-2	0.28	704	76.1	77.6	77.7	75.9
2024-06-04	2.62 (+0.09)	0.41 (0.0)	0.71 (0.0)	51	7.37	0	0.0	-1	0.14	692	76.9	77.5	78.0	76.5
2024-06-03	2.53 (-0.57)	0.41 (0.0)	0.71 (-0.02)	-468	43.37	0	0.0	-14	1.3	1079	77.2	78.8	78.8	77.1
2024-05-31	3.1 (+0.78)	0.41 (0.0)	0.73 (0.0)	566	25.8	0	0.0	-2	0.09	2194	79.0	77.7	81.4	77.7
2024-05-30	2.32 (-1.53)	0.41 (0.0)	0.73 (-0.02)	-878	36.89	0	0.0	-12	0.5	2380	77.9	79.6	79.6	77.5
2024-05-29	3.85 (-0.37)	0.41 (0.0)	0.75 (+0.01)	-284	8.0	0	0.0	5	0.14	3548	81.0	81.5	82.5	80.1
2024-05-28	4.22 (+2.31)	0.41 (+0.01)	0.74 (-0.02)	1698	24.19	0	0.0	-12	0.17	7019	80.7	77.4	81.8	77.0
2024-05-27	1.91 (-0.03)	0.4 (-0.01)	0.76 (-0.01)	-29	3.82	0	0.0	-5	0.66	760	74.9	75.0	75.2	73.5
2024-05-24	1.94 (-0.06)	0.41 (0.0)	0.77 (-0.03)	-48	4.1	0	0.0	-26	2.22	1171	74.1	71.6	74.2	70.8
2024-05-23	2.0 (-0.1)	0.41 (0.0)	0.8 (0.0)	-7	0.22	0	0.0	-2	0.06	3154	72.1	76.2	76.3	71.7
2024-05-22	2.1 (+0.45)	0.41 (0.0)	0.8 (0.0)	335	16.91	0	0.0	1	0.05	1981	76.4	76.0	76.8	75.3
2024-05-21	1.65 (+0.16)	0.41 (+0.01)	0.8 (+0.01)	99	5.47	0	0.0	8	0.44	1809	76.6	76.5	77.8	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.49 (+0.3)	0.4 (-0.01)	0.79 (+0.02)	168	1.37	0	0.0	13	0.11	12219	77.1	80.5	84.7	75.2
2024-05-17	1.19 (-0.15)	0.41 (0.0)	0.77 (0.0)	-162	5.53	0	0.0	-1	0.03	2930	80.0	82.0	82.4	79.5
2024-05-16	1.34 (+0.18)	0.41 (0.0)	0.77 (0.0)	107	1.31	0	0.0	0	0.0	8178	81.7	80.5	82.5	79.6
2024-05-15	1.16 (+0.32)	0.41 (0.0)	0.77 (-0.01)	237	12.6	0	0.0	-3	0.16	1881	79.8	78.2	80.1	77.5
2024-05-14	0.84 (-0.58)	0.41 (+0.01)	0.78 (+0.01)	-436	8.05	0	0.0	3	0.06	5418	78.8	79.5	80.9	77.8
2024-05-13	1.42 (0.0)	0.4 (-0.01)	0.77 (+0.01)	2	0.11	0	0.0	7	0.4	1743	78.4	80.0	80.0	77.3
2024-05-10	1.42 (+0.5)	0.41 (+0.01)	0.76 (0.0)	367	18.77	0	0.0	0	0.0	1955	78.1	76.1	79.0	76.0
2024-05-09	0.92 (-0.15)	0.4 (0.0)	0.76 (0.0)	-122	26.18	0	0.0	0	0.0	466	75.5	76.4	77.3	75.5
2024-05-08	1.07 (-0.06)	0.4 (-0.01)	0.76 (0.0)	-47	8.17	0	0.0	6	1.04	575	75.6	76.0	76.4	75.4
2024-05-07	1.13 (+0.22)	0.41 (+0.01)	0.76 (+0.01)	156	12.09	0	0.0	0	0.0	1290	75.9	77.5	78.3	75.7
2024-05-06	0.91 (-0.05)	0.4 (0.0)	0.75 (0.0)	-53	4.4	0	0.0	0	0.0	1204	77.5	79.0	79.0	77.3
2024-05-03	0.96 (-0.31)	0.4 (-0.01)	0.75 (-0.01)	-241	13.87	0	0.0	1	0.06	1737	78.6	80.0	80.1	78.2
2024-05-02	1.27 (+0.25)	0.41 (+0.01)	0.76 (+0.01)	157	4.08	0	0.0	4	0.1	3847	80.0	78.3	80.8	76.9
2024-04-30	1.02 (-0.06)	0.4 (-0.01)	0.75 (0.0)	-80	3.91	0	0.0	0	0.0	2048	77.7	78.3	78.3	76.3
2024-04-29	1.08 (-0.45)	0.41 (0.0)	0.75 (-0.07)	-348	3.91	0	0.0	-53	0.59	8909	79.0	82.9	82.9	78.1
2024-04-26	1.53 (+0.74)	0.41 (+0.01)	0.82 (+0.04)	472	7.89	0	0.0	30	0.5	5986	79.7	78.6	80.5	77.0
2024-04-25	0.79 (-0.57)	0.4 (0.0)	0.78 (+0.06)	-468	3.44	0	0.0	46	0.34	13595	78.5	76.9	82.0	76.8
2024-04-24	1.36 (+0.35)	0.4 (-0.01)	0.72 (0.0)	231	3.8	0	0.0	0	0.0	6079	76.3	73.5	77.5	71.5
2024-04-23	1.01 (-0.38)	0.41 (+0.01)	0.72 (+0.01)	-343	4.91	0	0.0	7	0.1	6989	73.1	71.7	77.4	71.6
2024-04-22	1.39 (+0.15)	0.4 (0.0)	0.71 (0.0)	84	4.28	0	0.0	1	0.05	1961	71.3	69.6	72.8	69.6
2024-04-19	1.24 (-0.14)	0.4 (-0.01)	0.71 (-0.01)	-111	15.55	0	0.0	-7	0.98	714	69.4	70.0	71.5	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.38 (+0.01)	0.41 (0.0)	0.72 (0.0)	27	5.23	0	0.0	0	0.0	516	69.8	69.1	70.8	68.7
2024-04-17	1.37 (-0.02)	0.41 (+0.01)	0.72 (0.0)	-38	9.69	0	0.0	-2	0.51	392	69.3	68.8	69.4	68.7
2024-04-16	1.39 (+0.07)	0.4 (-0.01)	0.72 (0.0)	-6	0.55	0	0.0	0	0.0	1098	68.4	71.1	71.3	68.1
2024-04-15	1.32 (-0.11)	0.41 (0.0)	0.72 (0.0)	-49	7.13	0	0.0	1	0.15	687	71.6	73.5	73.5	71.5
2024-04-12	1.43 (+0.18)	0.41 (0.0)	0.72 (-0.01)	37	1.25	0	0.0	-10	0.34	2960	73.1	73.4	75.0	72.0
2024-04-11	1.25 (-0.21)	0.41 (0.0)	0.73 (-0.01)	-253	2.84	0	0.0	0	0.0	8905	74.1	71.2	76.0	71.2
2024-04-10	1.46 (+0.12)	0.41 (0.0)	0.74 (+0.01)	187	31.53	0	0.0	1	0.17	593	69.1	68.2	69.4	68.2
2024-04-09	1.34 (+0.1)	0.41 (+0.01)	0.73 (0.0)	72	37.7	0	0.0	2	1.05	191	68.0	67.7	68.0	67.3
2024-04-08	1.24 (+0.04)	0.4 (0.0)	0.73 (0.0)	29	17.9	0	0.0	0	0.0	162	67.7	67.8	67.9	67.3
2024-04-03	1.2 (-0.1)	0.4 (0.0)	0.73 (-0.03)	-73	22.05	0	0.0	-20	6.04	331	67.7	68.9	68.9	67.5
2024-04-02	1.3 (-0.01)	0.4 (-0.01)	0.76 (+0.01)	-6	2.1	0	0.0	2	0.7	286	68.6	68.9	68.9	68.2
2024-04-01	1.31 (+0.1)	0.41 (+0.01)	0.75 (0.0)	69	26.24	0	0.0	0	0.0	263	68.9	69.0	69.8	68.8
2024-03-29	1.21 (-0.2)	0.4 (0.0)	0.75 (+0.01)	-104	41.94	0	0.0	9	3.63	248	68.4	69.5	69.5	68.4
2024-03-28	1.41 (-0.06)	0.4 (-0.01)	0.74 (-0.01)	-19	7.04	0	0.0	-4	1.48	270	69.1	69.1	69.4	68.9
2024-03-27	1.47 (+0.42)	0.41 (0.0)	0.75 (0.0)	349	57.21	0	0.0	-3	0.49	610	68.9	67.8	69.5	67.8
2024-03-26	1.05 (-0.23)	0.41 (+0.01)	0.75 (0.0)	-104	25.94	0	0.0	1	0.25	401	67.5	68.7	69.0	67.2
2024-03-25	1.28 (-0.18)	0.4 (0.0)	0.75 (+0.01)	40	8.89	0	0.0	4	0.89	450	68.7	68.0	69.2	68.0
2024-03-22	1.46 (+0.13)	0.4 (-0.01)	0.74 (-0.01)	113	21.16	0	0.0	-6	1.12	534	68.4	68.9	69.4	68.3
2024-03-21	1.33 (+0.11)	0.41 (+0.01)	0.75 (+0.01)	121	21.34	0	0.0	8	1.41	567	68.3	68.3	69.2	68.3
2024-03-20	1.22 (+0.05)	0.4 (-0.01)	0.74 (0.0)	93	20.39	0	0.0	7	1.54	456	67.8	67.4	68.0	66.6
2024-03-19	1.17 (+0.09)	0.41 (+0.01)	0.74 (+0.01)	111	27.07	0	0.0	1	0.24	410	67.4	66.1	67.5	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.08 (-0.05)	0.4 (0.0)	0.73 (0.0)	-37	6.63	0	0.0	0	0.0	558	66.4	67.8	67.8	66.1
2024-03-15	1.13 (-0.37)	0.4 (-0.01)	0.73 (0.0)	-241	8.91	0	0.0	0	0.0	2704	67.6	68.5	70.6	67.3
2024-03-14	1.5 (-0.07)	0.41 (+0.01)	0.73 (-0.02)	-43	9.71	0	0.0	-11	2.48	443	67.0	67.8	67.8	66.0
2024-03-13	1.57 (-0.03)	0.4 (0.0)	0.75 (0.0)	41	5.2	0	0.0	-6	0.76	789	67.2	68.4	68.5	66.7
2024-03-12	1.6 (+0.15)	0.4 (0.0)	0.75 (0.0)	125	5.97	0	0.0	-1	0.05	2094	68.0	65.7	68.6	65.6
2024-03-11	1.45 (+0.27)	0.4 (-0.01)	0.75 (-0.01)	251	18.54	0	0.0	-5	0.37	1354	64.2	61.9	64.7	61.9
2024-03-08	1.18 (-0.04)	0.41 (+0.01)	0.76 (0.0)	-83	13.61	0	0.0	0	0.0	610	60.8	62.5	63.4	60.7
2024-03-07	1.22 (-0.06)	0.4 (-0.01)	0.76 (0.0)	-44	14.62	0	0.0	-1	0.33	301	62.1	62.7	62.8	61.7
2024-03-06	1.28 (-0.04)	0.41 (0.0)	0.76 (0.0)	-28	8.92	0	0.0	1	0.32	314	62.3	63.3	63.8	61.8
2024-03-05	1.32 (+0.05)	0.41 (+0.01)	0.76 (0.0)	33	6.59	0	0.0	0	0.0	501	63.5	62.1	63.5	62.0
2024-03-04	1.27 (0.0)	0.4 (-0.01)	0.76 (0.0)	3	0.99	0	0.0	0	0.0	302	62.1	62.1	63.0	61.7
2024-03-01	1.27 (+0.06)	0.41 (0.0)	0.76 (0.0)	42	14.58	0	0.0	-1	0.35	288	61.9	61.7	62.2	61.5
2024-02-29	1.21 (+0.06)	0.41 (0.0)	0.76 (0.0)	39	14.29	0	0.0	1	0.37	273	61.7	61.4	61.8	61.0
2024-02-27	1.15 (-0.02)	0.41 (0.0)	0.76 (0.0)	4	1.79	0	0.0	-2	0.9	223	61.4	62.0	62.2	61.4
2024-02-26	1.17 (+0.02)	0.41 (0.0)	0.76 (0.0)	9	3.78	0	0.0	1	0.42	238	61.8	61.2	62.2	61.2
2024-02-23	1.15 (-0.03)	0.41 (+0.01)	0.76 (0.0)	-38	9.0	0	0.0	0	0.0	422	61.5	61.8	62.1	61.4
2024-02-22	1.18 (-0.13)	0.4 (0.0)	0.76 (0.0)	-96	22.7	0	0.0	0	0.0	423	62.0	62.7	62.7	62.0
2024-02-21	1.31 (+0.08)	0.4 (0.0)	0.76 (0.0)	23	6.53	0	0.0	-1	0.28	352	62.7	62.1	63.5	62.1
2024-02-20	1.23 (-0.14)	0.4 (0.0)	0.76 (-0.01)	-118	20.0	0	0.0	-1	0.17	590	62.8	64.0	64.0	62.5
2024-02-19	1.37 (+0.02)	0.4 (-0.01)	0.77 (+0.01)	12	3.23	0	0.0	1	0.27	371	63.7	63.7	64.5	63.4
2024-02-16	1.35 (-0.12)	0.41 (+0.01)	0.76 (0.0)	-93	18.71	0	0.0	1	0.2	497	63.7	64.2	64.3	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.47 (+0.14)	0.4 (-0.01)	0.76 (-0.01)	70	6.52	0	0.0	-5	0.47	1074	64.5	65.3	65.6	63.2
2024-02-05	1.33 (+0.04)	0.41 (+0.01)	0.77 (-0.04)	20	7.94	0	0.0	-31	12.3	252	68.7	68.5	69.0	68.4
2024-02-02	1.29 (+0.04)	0.4 (-0.01)	0.81 (0.0)	16	3.67	0	0.0	-2	0.46	436	68.4	69.3	70.4	68.4
2024-02-01	1.25 (+0.05)	0.41 (0.0)	0.81 (0.0)	22	8.91	0	0.0	1	0.4	247	68.9	68.3	68.9	68.3
2024-01-31	1.2 (+0.02)	0.41 (0.0)	0.81 (0.0)	-9	4.86	0	0.0	0	0.0	185	68.4	69.1	69.4	68.2
2024-01-30	1.18 (-0.04)	0.41 (+0.01)	0.81 (0.0)	-33	14.67	0	0.0	0	0.0	225	68.8	69.2	69.2	68.6
2024-01-29	1.22 (-0.19)	0.4 (-0.01)	0.81 (0.0)	-92	6.52	0	0.0	-1	0.07	1410	68.9	69.0	70.8	68.8
2024-01-26	1.41 (-0.04)	0.41 (0.0)	0.81 (-0.01)	-29	6.09	0	0.0	1	0.21	476	67.6	68.3	69.1	67.6
2024-01-25	1.45 (-0.06)	0.41 (0.0)	0.82 (0.0)	-56	16.67	0	0.0	-3	0.89	336	67.6	68.6	68.6	67.6
2024-01-24	1.51 (+0.09)	0.41 (0.0)	0.82 (0.0)	68	18.28	0	0.0	-3	0.81	372	68.5	67.9	68.9	67.9
2024-01-23	1.42 (-0.03)	0.41 (0.0)	0.82 (0.0)	-25	11.16	0	0.0	1	0.45	224	67.5	68.0	68.0	67.2
2024-01-22	1.45 (+0.01)	0.41 (0.0)	0.82 (0.0)	8	2.32	0	0.0	-1	0.29	345	67.9	68.0	68.5	67.6
2024-01-19	1.44 (+0.09)	0.41 (0.0)	0.82 (0.0)	63	20.45	0	0.0	-2	0.65	308	67.8	67.5	68.2	67.5
2024-01-18	1.35 (+0.04)	0.41 (0.0)	0.82 (-0.02)	15	4.32	0	0.0	-14	4.03	347	67.5	68.4	68.4	67.4
2024-01-17	1.31 (-0.05)	0.41 (0.0)	0.84 (+0.01)	-50	9.49	0	0.0	8	1.52	527	67.7	67.5	68.5	67.2
2024-01-16	1.36 (-0.17)	0.41 (0.0)	0.83 (-0.01)	-152	12.32	0	0.0	-8	0.65	1234	67.4	70.1	70.4	67.4
2024-01-15	1.53 (-0.58)	0.41 (0.0)	0.84 (-0.01)	-507	20.03	0	0.0	-6	0.24	2531	70.4	72.1	72.2	69.6
2024-01-12	2.11 (+0.41)	0.41 (0.0)	0.85 (+0.03)	296	34.62	0	0.0	23	2.69	855	74.1	72.2	74.1	72.1
2024-01-11	1.7 (-0.21)	0.41 (0.0)	0.82 (-0.01)	-153	21.13	0	0.0	-7	0.97	724	72.2	70.3	72.5	70.3
2024-01-10	1.91 (-0.19)	0.41 (0.0)	0.83 (0.0)	-93	14.44	0	0.0	0	0.0	644	72.8	74.0	74.0	71.8
2024-01-09	2.1 (-0.3)	0.41 (0.0)	0.83 (0.0)	-185	24.93	0	0.0	0	0.0	742	73.6	75.3	75.3	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.4 (+0.35)	0.41 (0.0)	0.83 (0.0)	256	22.32	0	0.0	0	0.0	1147	74.6	74.6	75.5	74.6
2024-01-05	2.05 (+0.33)	0.41 (0.0)	0.83 (0.0)	256	18.84	0	0.0	-1	0.07	1359	74.0	73.9	75.6	73.6
2024-01-04	1.72 (-0.08)	0.41 (0.0)	0.83 (0.0)	-66	14.97	0	0.0	0	0.0	441	73.0	74.5	74.5	73.0
2024-01-03	1.8 (-0.21)	0.41 (0.0)	0.83 (0.0)	-150	18.87	0	0.0	0	0.0	795	73.7	73.3	75.0	73.0
2024-01-02	2.01 (+0.23)	0.41 (0.0)	0.83 (0.0)	172	21.1	0	0.0	0	0.0	815	74.0	72.9	74.0	71.8
2023-12-29	1.78 (-0.14)	0.41 (0.0)	0.83 (0.0)	-127	3.47	0	0.0	0	0.0	3656	73.5	71.6	75.3	71.6
2023-12-28	1.92 (-0.09)	0.41 (0.0)	0.83 (-0.01)	-71	25.36	0	0.0	-12	4.29	280	71.3	72.2	72.6	71.3
2023-12-27	2.01 (+0.1)	0.41 (0.0)	0.84 (0.0)	69	14.23	0	0.0	0	0.0	485	72.0	71.5	72.3	71.3
2023-12-26	1.91 (-0.07)	0.41 (0.0)	0.84 (-0.01)	-42	23.33	0	0.0	-2	1.11	180	71.3	71.6	71.6	70.9
2023-12-25	1.98 (+0.02)	0.41 (0.0)	0.85 (0.0)	12	5.48	0	0.0	0	0.0	219	71.0	71.5	71.9	71.0
2023-12-22	1.96 (-0.07)	0.41 (0.0)	0.85 (0.0)	-54	25.23	0	0.0	1	0.47	214	71.0	71.6	71.7	70.8
2023-12-21	2.03 (-0.06)	0.41 (0.0)	0.85 (0.0)	-61	19.49	0	0.0	0	0.0	313	71.2	71.8	72.0	71.0
2023-12-20	2.09 (+0.16)	0.41 (0.0)	0.85 (0.0)	116	15.59	0	0.0	0	0.0	744	71.8	70.5	72.5	70.4
2023-12-19	1.93 (+0.11)	0.41 (0.0)	0.85 (0.0)	90	14.47	0	0.0	-3	0.48	622	70.2	71.3	71.3	69.5
2023-12-18	1.82 (-0.09)	0.41 (0.0)	0.85 (-0.01)	-66	16.34	0	0.0	-3	0.74	404	70.8	72.5	72.5	70.6
2023-12-15	1.91 (+0.02)	0.41 (0.0)	0.86 (0.0)	5	0.79	0	0.0	0	0.0	631	71.4	72.0	72.5	71.3
2023-12-14	1.89 (-0.1)	0.41 (0.0)	0.86 (0.0)	-113	19.02	0	0.0	1	0.17	594	71.6	73.0	73.2	71.6
2023-12-13	1.99 (+0.01)	0.41 (0.0)	0.86 (0.0)	41	9.23	0	0.0	0	0.0	444	72.4	73.0	73.0	71.9
2023-12-12	1.98 (-0.08)	0.41 (0.0)	0.86 (-0.09)	-71	5.1	0	0.0	-71	5.1	1391	72.1	73.9	74.4	71.6
2023-12-11	2.06 (+0.16)	0.41 (0.0)	0.95 (0.0)	96	14.2	0	0.0	-2	0.3	676	73.9	74.5	74.8	73.8
2023-12-08	1.9 (-0.25)	0.41 (0.0)	0.95 (0.0)	-170	21.55	0	0.0	0	0.0	789	74.4	75.4	76.0	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	2.15 (-0.08)	0.41 (0.0)	0.95 (-0.01)	-70	6.45	0	0.0	1	0.09	1085	75.0	75.7	76.5	75.0
2023-12-06	2.23 (+0.55)	0.41 (0.0)	0.96 (+0.01)	433	27.44	0	0.0	-2	0.13	1578	75.4	74.0	76.4	74.0
2023-12-05	1.68 (-0.2)	0.41 (0.0)	0.95 (-0.04)	-218	25.74	0	0.0	-22	2.6	847	73.9	75.1	75.4	73.7
2023-12-04	1.88 (+0.36)	0.41 (0.0)	0.99 (-0.01)	253	22.98	0	0.0	-13	1.18	1101	75.1	74.6	75.8	74.1
2023-12-01	1.52 (+0.03)	0.41 (0.0)	1.0 (-0.06)	40	5.44	0	0.0	-41	5.58	735	74.3	74.6	75.4	74.3
2023-11-30	1.49 (-0.09)	0.41 (0.0)	1.06 (+0.01)	-56	3.85	0	0.0	2	0.14	1455	74.3	75.0	76.1	74.3
2023-11-29	1.58 (-0.09)	0.41 (0.0)	1.05 (0.0)	-62	6.53	0	0.0	7	0.74	950	73.9	74.8	75.2	73.9
2023-11-28	1.67 (-0.04)	0.41 (0.0)	1.05 (+0.15)	-23	1.68	0	0.0	108	7.89	1369	74.8	73.5	74.9	73.5
2023-11-27	1.71 (+0.08)	0.41 (0.0)	0.9 (+0.05)	32	1.2	0	0.0	41	1.53	2675	73.0	74.8	75.8	73.0
2023-11-24	1.63 (-0.57)	0.41 (0.0)	0.85 (-0.05)	-430	6.41	0	0.0	-41	0.61	6711	75.1	76.0	77.4	74.5
2023-11-23	2.2 (+0.26)	0.41 (0.0)	0.9 (+0.01)	127	1.69	0	0.0	11	0.15	7511	80.6	78.8	81.5	76.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.24 (+0.01)	0.41 (0.0)	0.68 (+0.03)	143	17.38	0	0.0	19	2.31	823	62.8	62.0	63.1	61.4
2024-11-15	3.23 (+0.67)	0.41 (0.0)	0.65 (+0.02)	437	29.47	0	0.0	16	1.08	1483	62.0	59.7	62.7	59.7
2024-11-08	2.56 (-0.22)	0.41 (0.0)	0.63 (+0.02)	-216	19.17	0	0.0	20	1.77	1127	59.5	62.1	62.3	59.5
2024-11-01	2.78 (+0.05)	0.41 (0.0)	0.61 (+0.01)	103	14.84	0	0.0	10	1.44	694	61.9	62.9	62.9	60.0
2024-10-25	2.73 (+0.06)	0.41 (+0.04)	0.6 (-0.01)	109	8.27	0	0.0	-15	1.14	1318	62.1	61.7	63.6	60.5
2024-10-18	2.67 (+0.3)	0.37 (0.0)	0.61 (+0.01)	296	23.4	0	0.0	11	0.87	1265	61.0	59.0	61.7	58.6
2024-10-11	2.37 (-0.08)	0.37 (0.0)	0.6 (-0.01)	-26	4.04	0	0.0	-2	0.31	643	59.0	59.4	60.1	58.3
2024-10-04	2.45 (+0.13)	0.37 (0.0)	0.61 (0.0)	141	24.91	0	0.0	-6	1.06	566	59.4	60.0	60.4	59.1
2024-09-27	2.32 (+0.1)	0.37 (0.0)	0.61 (+0.02)	229	19.97	0	0.0	14	1.22	1147	60.0	58.7	60.2	58.4
2024-09-20	2.22 (+0.07)	0.37 (0.0)	0.59 (0.0)	120	25.16	0	0.0	2	0.42	477	58.4	58.1	58.9	58.0
2024-09-13	2.15 (0.0)	0.37 (0.0)	0.59 (0.0)	30	3.26	0	0.0	2	0.22	919	58.0	57.3	58.5	56.4
2024-09-06	2.15 (-0.1)	0.37 (0.0)	0.59 (-0.02)	-88	5.37	0	0.0	-16	0.98	1639	58.0	60.6	61.0	57.0
2024-08-30	2.25 (0.0)	0.37 (0.0)	0.61 (0.0)	-9	1.1	0	0.0	0	0.0	818	59.9	60.7	60.7	59.2
2024-08-23	2.25 (-0.17)	0.37 (0.0)	0.61 (0.0)	-171	9.42	0	0.0	-2	0.11	1815	60.2	60.0	62.1	59.0
2024-08-16	2.42 (-0.11)	0.37 (0.0)	0.61 (0.0)	-78	4.57	0	0.0	1	0.06	1705	59.9	59.6	60.5	59.2
2024-08-09	2.53 (+0.11)	0.37 (0.0)	0.61 (-0.02)	67	1.83	0	0.0	-16	0.44	3671	58.9	64.5	64.5	54.8
2024-08-02	2.42 (-0.31)	0.37 (-0.04)	0.63 (-0.07)	-304	19.95	0	0.0	-2	0.13	1524	65.2	66.6	67.8	64.5
2024-07-26	2.73 (+0.09)	0.41 (0.0)	0.7 (0.0)	-66	3.58	0	0.0	-1	0.05	1842	66.0	68.8	68.8	64.8
2024-07-19	2.64 (-0.74)	0.41 (0.0)	0.7 (0.0)	-718	19.35	0	0.0	0	0.0	3710	68.8	71.4	73.7	68.8
2024-07-12	3.38 (-1.01)	0.41 (0.0)	0.7 (-0.02)	-650	10.67	0	0.0	-18	0.3	6092	70.7	70.9	74.5	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.39 (+1.38)	0.41 (0.0)	0.72 (-0.03)	997	16.85	0	0.0	-21	0.35	5918	70.6	77.0	79.2	69.0
2024-06-28	3.01 (-1.03)	0.41 (0.0)	0.75 (+0.05)	-365	9.12	0	0.0	40	1.0	4000	76.3	79.9	79.9	75.1
2024-06-21	4.04 (+1.12)	0.41 (0.0)	0.7 (+0.01)	983	21.01	0	0.0	8	0.17	4679	79.5	78.0	80.2	77.0
2024-06-14	2.92 (+0.36)	0.41 (0.0)	0.69 (-0.01)	203	7.36	0	0.0	-11	0.4	2759	77.9	77.2	78.4	74.9
2024-06-07	2.56 (-0.54)	0.41 (0.0)	0.7 (-0.03)	-501	12.69	0	0.0	-21	0.53	3949	76.8	78.8	78.8	75.0
2024-05-31	3.1 (+1.16)	0.41 (0.0)	0.73 (-0.04)	1073	6.75	0	0.0	-26	0.16	15903	79.0	75.0	82.5	73.5
2024-05-24	1.94 (+0.75)	0.41 (0.0)	0.77 (0.0)	547	2.69	0	0.0	-6	0.03	20336	74.1	80.5	84.7	70.8
2024-05-17	1.19 (-0.23)	0.41 (0.0)	0.77 (+0.01)	-252	1.25	0	0.0	6	0.03	20153	80.0	80.0	82.5	77.3
2024-05-10	1.42 (+0.46)	0.41 (+0.01)	0.76 (+0.01)	301	5.48	0	0.0	6	0.11	5492	78.1	79.0	79.0	75.4
2024-05-03	0.96 (-0.57)	0.4 (-0.01)	0.75 (-0.07)	-512	3.1	0	0.0	-48	0.29	16542	78.6	82.9	82.9	76.3
2024-04-26	1.53 (+0.29)	0.41 (+0.01)	0.82 (+0.11)	-24	0.07	0	0.0	84	0.24	34611	79.7	69.6	82.0	69.6
2024-04-19	1.24 (-0.19)	0.4 (-0.01)	0.71 (-0.01)	-177	5.19	0	0.0	-8	0.23	3409	69.4	73.5	73.5	67.7
2024-04-12	1.43 (+0.23)	0.41 (+0.01)	0.72 (-0.01)	72	0.56	0	0.0	-7	0.05	12812	73.1	67.8	76.0	67.3
2024-04-03	1.2 (-0.01)	0.4 (0.0)	0.73 (-0.02)	-10	1.14	0	0.0	-18	2.05	880	67.7	69.0	69.8	67.5
2024-03-29	1.21 (-0.25)	0.4 (0.0)	0.75 (+0.01)	162	8.17	0	0.0	7	0.35	1982	68.4	68.0	69.5	67.2
2024-03-22	1.46 (+0.33)	0.4 (0.0)	0.74 (+0.01)	401	15.87	0	0.0	10	0.4	2526	68.4	67.8	69.4	66.1
2024-03-15	1.13 (-0.05)	0.4 (-0.01)	0.73 (-0.03)	133	1.8	0	0.0	-23	0.31	7386	67.6	61.9	70.6	61.9
2024-03-08	1.18 (-0.09)	0.41 (0.0)	0.76 (0.0)	-119	5.86	0	0.0	0	0.0	2030	60.8	62.1	63.8	60.7
2024-03-01	1.27 (+0.12)	0.41 (0.0)	0.76 (0.0)	94	9.19	0	0.0	-1	0.1	1023	61.9	61.2	62.2	61.0
2024-02-23	1.15 (-0.2)	0.41 (0.0)	0.76 (0.0)	-217	10.05	0	0.0	-1	0.05	2160	61.5	63.7	64.5	61.4
2024-02-16	1.35 (+0.02)	0.41 (0.0)	0.76 (-0.01)	-23	1.46	0	0.0	-4	0.25	1571	63.7	65.3	65.6	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.33 (+0.04)	0.41 (+0.01)	0.77 (-0.04)	20	7.94	0	0.0	-31	12.3	252	68.7	68.5	69.0	68.4
2024-02-02	1.29 (-0.12)	0.4 (-0.01)	0.81 (0.0)	-96	3.83	0	0.0	-2	0.08	2506	68.4	69.0	70.8	68.2
2024-01-26	1.41 (-0.03)	0.41 (0.0)	0.81 (-0.01)	-34	1.94	0	0.0	-5	0.29	1754	67.6	68.0	69.1	67.2
2024-01-19	1.44 (-0.67)	0.41 (0.0)	0.82 (-0.03)	-631	12.75	0	0.0	-22	0.44	4949	67.8	72.1	72.2	67.2
2024-01-12	2.11 (+0.06)	0.41 (0.0)	0.85 (+0.02)	121	2.94	0	0.0	16	0.39	4113	74.1	74.6	75.5	70.3
2024-01-05	2.05 (+0.27)	0.41 (0.0)	0.83 (0.0)	212	6.22	0	0.0	-1	0.03	3411	74.0	72.9	75.6	71.8
2023-12-29	1.78 (-0.18)	0.41 (0.0)	0.83 (-0.02)	-159	3.3	0	0.0	-14	0.29	4821	73.5	71.5	75.3	70.9
2023-12-22	1.96 (+0.05)	0.41 (0.0)	0.85 (-0.01)	25	1.09	0	0.0	-5	0.22	2299	71.0	72.5	72.5	69.5
2023-12-15	1.91 (+0.01)	0.41 (0.0)	0.86 (-0.09)	-42	1.12	0	0.0	-72	1.93	3738	71.4	74.5	74.8	71.3
2023-12-08	1.9 (+0.38)	0.41 (0.0)	0.95 (-0.05)	228	4.22	0	0.0	-36	0.67	5403	74.4	74.6	76.5	73.7
2023-12-01	1.52 (-0.11)	0.41 (0.0)	1.0 (+0.15)	-69	0.96	0	0.0	117	1.63	7186	74.3	74.8	76.1	73.0
2023-11-24	1.63 (-0.94)	0.41 (0.0)	0.85 (+0.15)	-777	1.77	0	0.0	110	0.25	43830	75.1	75.7	83.6	74.5
2023-11-17	2.57 (-1.01)	0.41 (0.0)	0.7 (+0.08)	-904	2.73	0	0.0	60	0.18	33087	82.6	70.0	82.6	67.6
2023-11-10	3.58 (-1.05)	0.41 (0.0)	0.62 (+0.01)	-730	5.54	0	0.0	2	0.02	13178	68.8	69.9	71.6	67.3
2023-11-03	4.63 (-1.41)	0.41 (0.0)	0.61 (+0.01)	-1032	7.6	0	0.0	11	0.08	13577	67.8	66.7	69.9	65.1
2023-10-27	6.04 (-0.29)	0.41 (0.0)	0.6 (0.0)	-265	3.04	0	0.0	2	0.02	8708	66.4	59.4	68.0	59.4
2023-10-20	6.33 (+0.87)	0.41 (0.0)	0.6 (+0.01)	626	16.54	0	0.0	6	0.16	3784	60.2	63.6	63.7	59.3
2023-10-13	5.46 (-1.63)	0.41 (0.0)	0.59 (0.0)	-1390	28.85	0	0.0	-2	0.04	4818	63.6	65.7	67.6	63.0
2023-10-06	7.09 (+0.05)	0.41 (0.0)	0.59 (0.0)	-8	0.28	0	0.0	2	0.07	2827	65.3	66.0	66.5	63.5
2023-09-28	7.04 (-0.1)	0.41 (0.0)	0.59 (0.0)	-56	3.18	0	0.0	0	0.0	1759	65.6	65.9	66.9	65.0
2023-09-22	7.14 (+0.26)	0.41 (0.0)	0.59 (0.0)	75	2.66	0	0.0	-1	0.04	2818	65.7	68.3	69.1	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.88 (-0.25)	0.41 (0.0)	0.59 (+0.03)	-311	4.62	0	0.0	21	0.31	6727	68.6	68.6	70.8	67.1
2023-09-08	7.13 (-0.36)	0.41 (0.0)	0.56 (-0.01)	-323	9.78	0	0.0	-4	0.12	3301	68.5	71.7	71.7	68.5
2023-09-01	7.49 (+0.34)	0.41 (0.0)	0.57 (0.0)	183	2.15	0	0.0	1	0.01	8513	71.9	77.4	77.4	70.7
2023-08-25	7.15 (-0.99)	0.41 (0.0)	0.57 (0.0)	-833	6.71	0	0.0	-6	0.05	12418	76.9	75.6	80.2	73.2
2023-08-18	8.14 (+1.19)	0.41 (0.0)	0.57 (+0.04)	868	8.64	0	0.0	35	0.35	10046	75.6	79.7	80.3	74.4
2023-08-11	6.95 (+1.23)	0.41 (0.0)	0.53 (+0.01)	728	5.53	0	0.0	6	0.05	13175	79.4	80.0	83.2	72.0
2023-08-04	5.72 (+0.89)	0.41 (0.0)	0.52 (-0.04)	658	6.45	0	0.0	-27	0.26	10198	79.8	83.2	83.2	78.5
2023-07-28	4.83 (-2.87)	0.41 (+0.41)	0.56 (+0.04)	-2228	7.82	300	1.05	27	0.09	28490	82.3	81.7	85.5	77.7
2023-07-21	7.7 (-2.26)	0.0 (0.0)	0.52 (0.0)	-1879	6.06	0	0.0	-1	0.0	31001	81.0	88.1	88.7	79.9
2023-07-14	9.96 (+2.79)	0.0 (0.0)	0.52 (0.0)	2203	12.31	0	0.0	-2	0.01	17897	88.5	99.7	101.0	87.1
2023-07-07	7.17 (-0.36)	0.0 (-0.06)	0.52 (0.0)	13	0.04	-45	0.14	2	0.01	31512	98.0	113.0	114.5	97.5
2023-06-30	7.53 (+1.71)	0.06 (-0.02)	0.52 (0.0)	1197	3.61	-12	0.04	3	0.01	33134	111.5	113.5	114.5	105.5
2023-06-21	5.82 (-1.82)	0.08 (-0.02)	0.52 (-0.08)	-1321	3.13	-15	0.04	-62	0.15	42156	112.0	108.5	119.0	108.5
2023-06-16	7.64 (-3.3)	0.1 (-1.38)	0.6 (+0.18)	-2337	3.22	-1017	1.4	139	0.19	72487	110.0	116.5	118.5	107.5
2023-06-09	10.94 (-0.64)	1.48 (-0.63)	0.42 (+0.27)	-438	0.32	-469	0.34	192	0.14	138136	116.5	110.0	128.5	106.5
2023-06-02	11.58 (-2.52)	2.11 (+1.38)	0.15 (0.0)	-1622	1.52	1018	0.95	6	0.01	106896	109.5	90.0	110.0	88.3
2023-05-26	14.1 (+9.74)	0.73 (+0.73)	0.15 (-0.01)	7708	5.84	540	0.41	-8	0.01	131983	87.9	71.4	96.5	70.0
2023-05-19	4.36 (+2.75)	0.0 (0.0)	0.16 (+0.08)	1840	2.91	0	0.0	60	0.1	63146	70.2	63.1	72.9	62.5
2023-05-12	1.61 (-0.08)	0.0 (0.0)	0.08 (0.0)	-255	2.54	0	0.0	0	0.0	10046	62.9	62.7	63.5	59.2
2023-05-05	1.69 (+0.02)	0.0 (0.0)	0.08 (0.0)	-87	5.66	0	0.0	0	0.0	1537	62.3	63.0	63.6	61.1
2023-04-28	1.67 (+0.19)	0.0 (-0.06)	0.08 (0.0)	17	0.52	-43	1.3	-3	0.09	3298	62.8	62.7	63.9	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.48 (-0.28)	0.06 (-0.03)	0.08 (0.0)	-149	1.58	-24	0.25	0	0.0	9445	62.5	68.0	69.2	62.5
2023-04-14	1.76 (-0.26)	0.09 (0.0)	0.08 (0.0)	-121	0.91	-1	0.01	3	0.02	13348	66.4	62.8	68.0	62.5
2023-04-07	2.02 (-0.29)	0.09 (0.0)	0.08 (+0.03)	-197	14.02	-1	0.07	16	1.14	1405	62.8	64.4	64.4	62.6
2023-03-31	2.31 (+0.05)	0.09 (0.0)	0.05 (0.0)	-39	0.43	0	0.0	2	0.02	9003	64.3	63.9	66.5	62.8
2023-03-24	2.26 (+0.6)	0.09 (0.0)	0.05 (0.0)	516	8.88	-1	0.02	-2	0.03	5811	63.8	61.0	65.4	60.3
2023-03-17	1.66 (-0.04)	0.09 (-0.01)	0.05 (-0.01)	-174	1.7	-1	0.01	-2	0.02	10215	61.2	64.0	64.8	59.2
2023-03-10	1.7 (-3.1)	0.1 (0.0)	0.06 (0.0)	-2261	11.19	-1	0.0	-1	0.0	20201	65.4	68.2	73.8	64.5
2023-03-03	4.8 (+0.23)	0.1 (0.0)	0.06 (-0.01)	112	1.48	0	0.0	-11	0.15	7585	67.9	70.7	71.7	67.6
2023-02-24	4.57 (-1.33)	0.1 (0.0)	0.07 (-0.01)	-990	3.45	0	0.0	-5	0.02	28727	71.2	72.0	73.0	66.9
2023-02-17	5.9 (+3.59)	0.1 (0.0)	0.08 (-0.01)	2678	4.54	0	0.0	-7	0.01	59011	71.9	62.2	72.2	60.8
2023-02-10	2.31 (+0.47)	0.1 (0.0)	0.09 (0.0)	371	5.38	0	0.0	-2	0.03	6893	61.3	61.2	64.7	60.9
2023-02-03	1.84 (-0.14)	0.1 (+0.1)	0.09 (0.0)	-106	1.63	72	1.1	-2	0.03	6521	61.2	60.8	64.2	59.1
2023-01-17	1.98 (+0.31)	0.0 (0.0)	0.09 (0.0)	237	19.57	0	0.0	0	0.0	1211	59.7	59.4	60.8	58.7
2023-01-13	1.67 (+0.43)	0.0 (0.0)	0.09 (0.0)	379	11.73	0	0.0	5	0.15	3230	59.0	62.2	62.5	58.9
2023-01-06	1.24 (+0.03)	0.0 (0.0)	0.09 (+0.06)	24	0.67	0	0.0	39	1.09	3575	61.3	61.0	63.1	60.4
2022-12-30	1.21 (-0.84)	0.0 (0.0)	0.03 (0.0)	-579	3.26	0	0.0	1	0.01	17737	61.4	61.2	66.3	58.5
2022-12-23	2.05 (-0.16)	0.0 (0.0)	0.03 (-0.01)	-108	1.01	0	0.0	-2	0.02	10741	61.1	60.5	62.6	57.3
2022-12-16	2.21 (-0.16)	0.0 (0.0)	0.04 (+0.01)	-196	0.49	0	0.0	1	0.0	39865	60.1	58.3	67.6	57.3
2022-12-09	2.37 (+0.02)	0.0 (0.0)	0.03 (-0.01)	5	0.1	0	0.0	-1	0.02	4897	57.5	57.5	59.4	55.7
2022-12-02	2.35 (+0.9)	0.0 (0.0)	0.04 (0.0)	654	7.31	0	0.0	-5	0.06	8950	57.3	52.7	59.0	52.0
2022-11-25	1.45 (-0.22)	0.0 (0.0)	0.04 (-0.01)	-222	10.02	0	0.0	-2	0.09	2215	52.1	53.5	54.0	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.67 (-0.58)	0.0 (0.0)	0.05 (0.0)	-431	6.4	0	0.0	-4	0.06	6739	53.4	51.4	58.4	51.0
2022-11-11	2.25 (+0.25)	0.0 (0.0)	0.05 (0.0)	222	5.31	0	0.0	1	0.02	4179	51.4	49.3	52.8	49.0
2022-11-04	2.0 (+0.05)	0.0 (0.0)	0.05 (0.0)	35	0.79	0	0.0	2	0.05	4418	49.55	45.8	49.55	45.3
2022-10-28	1.95 (+0.57)	0.0 (0.0)	0.05 (+0.02)	383	5.86	0	0.0	14	0.21	6532	45.6	46.1	47.0	44.25
2022-10-21	1.38 (+0.34)	0.0 (0.0)	0.03 (0.0)	288	2.52	0	0.0	3	0.03	11422	44.7	48.4	49.95	44.65
2022-10-14	1.04 (-0.19)	0.0 (0.0)	0.03 (0.0)	-213	1.77	0	0.0	0	0.0	12032	50.4	57.9	58.9	49.6
2022-10-07	1.23 (-0.11)	0.0 (0.0)	0.03 (0.0)	-116	1.1	0	0.0	0	0.0	10527	58.6	57.2	60.5	56.7
2022-09-30	1.34 (-1.79)	0.0 (0.0)	0.03 (-0.07)	-1348	5.86	0	0.0	-54	0.23	23023	58.0	66.0	66.9	54.8
2022-09-23	3.13 (-0.04)	0.0 (0.0)	0.1 (+0.03)	-50	0.11	0	0.0	20	0.04	45550	65.4	67.0	72.0	64.1
2022-09-16	3.17 (+2.53)	0.0 (0.0)	0.07 (+0.04)	1826	8.87	0	0.0	32	0.16	20595	66.6	63.0	67.8	62.4
2022-09-08	0.64 (-0.58)	0.0 (0.0)	0.03 (-0.01)	-401	5.16	0	0.0	-5	0.06	7776	62.0	62.5	66.4	60.3
2022-09-02	1.22 (-0.52)	0.0 (0.0)	0.04 (-0.01)	-375	1.54	0	0.0	-10	0.04	24384	62.8	64.0	69.8	62.5
2022-08-26	1.74 (-0.07)	0.0 (0.0)	0.05 (0.0)	-126	1.42	0	0.0	0	0.0	8884	66.3	61.3	66.3	60.3
2022-08-19	1.81 (-0.17)	0.0 (0.0)	0.05 (-0.01)	-345	8.4	0	0.0	-2	0.05	4109	60.9	60.0	62.2	58.8
2022-08-12	1.98 (-1.11)	0.0 (0.0)	0.06 (-0.01)	-846	20.84	0	0.0	-13	0.32	4059	59.5	59.5	60.5	57.7
2022-08-05	3.09 (-1.07)	0.0 (0.0)	0.07 (-0.02)	-891	13.75	0	0.0	-13	0.2	6479	60.2	63.7	64.4	56.8
2022-07-29	4.16 (+0.34)	0.0 (0.0)	0.09 (-0.03)	297	2.02	0	0.0	-16	0.11	14692	64.0	69.0	72.8	62.1
2022-07-22	3.82 (+2.2)	0.0 (0.0)	0.12 (+0.02)	1522	3.31	0	0.0	15	0.03	46028	69.5	61.4	72.2	61.4
2022-07-15	1.62 (-0.66)	0.0 (0.0)	0.1 (+0.04)	-465	5.78	0	0.0	22	0.27	8039	60.4	61.1	62.8	57.8
2022-07-08	2.28 (-0.32)	0.0 (0.0)	0.06 (0.0)	-236	1.68	0	0.0	6	0.04	14007	60.7	58.6	62.5	57.6
2022-07-01	2.6 (+1.17)	0.0 (0.0)	0.06 (+0.02)	873	8.04	0	0.0	8	0.07	10862	57.3	63.9	65.5	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.43 (-1.43)	0.0 (0.0)	0.04 (+0.01)	-959	5.37	0	0.0	10	0.06	17875	62.6	69.0	69.3	62.2
2022-06-17	2.86 (+0.64)	0.0 (0.0)	0.03 (0.0)	539	1.77	0	0.0	-1	0.0	30483	69.1	72.5	76.0	65.2
2022-06-10	2.22 (-2.53)	0.0 (0.0)	0.03 (-0.02)	-1696	2.36	0	0.0	-11	0.02	71895	72.5	74.2	79.4	70.0
2022-06-02	4.75 (+1.92)	0.0 (0.0)	0.05 (+0.02)	1284	1.46	0	0.0	10	0.01	87947	75.0	67.7	78.9	67.2
2022-05-27	2.83 (-1.16)	0.0 (0.0)	0.03 (0.0)	-680	4.15	0	0.0	0	0.0	16370	65.5	61.5	68.7	61.1
2022-05-20	3.99 (+0.88)	0.0 (0.0)	0.03 (-0.01)	592	3.56	0	0.0	-4	0.02	16634	61.3	63.5	65.5	58.8
2022-05-13	3.11 (+1.79)	0.0 (0.0)	0.04 (0.0)	1036	2.54	0	0.0	-4	0.01	40732	64.0	71.1	75.2	58.9
2022-05-06	1.32 (+0.03)	0.0 (0.0)	0.04 (-0.01)	-111	0.61	0	0.0	-8	0.04	18202	71.0	70.7	73.1	68.6
2022-04-29	1.29 (-0.24)	0.0 (0.0)	0.05 (+0.01)	-186	0.62	0	0.0	7	0.02	29798	69.8	66.0	73.4	65.5
2022-04-22	1.53 (-6.49)	0.0 (0.0)	0.04 (0.0)	-4420	14.37	0	0.0	1	0.0	30763	67.9	70.4	72.3	66.6
2022-04-15	8.02 (+2.0)	0.0 (0.0)	0.04 (0.0)	1451	2.38	0	0.0	-1	0.0	60948	71.9	69.4	81.0	64.9
2022-04-08	6.02 (+3.9)	0.0 (0.0)	0.04 (0.0)	2633	12.55	0	0.0	0	0.0	20986	69.1	66.3	70.0	64.5
2022-04-01	2.12 (-0.28)	0.0 (0.0)	0.04 (0.0)	-191	0.39	0	0.0	1	0.0	49196	67.5	63.0	70.3	61.9
2022-03-25	2.4 (+0.31)	0.0 (0.0)	0.04 (0.0)	324	0.67	0	0.0	0	0.0	48255	66.7	63.6	69.8	61.1
2022-03-18	2.09 (+0.4)	0.0 (0.0)	0.04 (0.0)	97	0.25	0	0.0	0	0.0	38729	63.9	63.7	67.5	60.4
2022-03-11	1.69 (-0.65)	0.0 (0.0)	0.04 (0.0)	-437	0.85	0	0.0	0	0.0	51279	63.1	65.2	68.0	58.7
2022-03-04	2.34 (+0.2)	0.0 (0.0)	0.04 (-0.03)	101	0.15	0	0.0	-21	0.03	67603	67.0	62.3	69.3	58.4
2022-02-25	2.14 (-0.54)	0.0 (0.0)	0.07 (-0.04)	-507	0.43	0	0.0	-22	0.02	116762	61.8	58.5	68.0	55.1
2022-02-18	2.68 (+0.12)	0.0 (0.0)	0.11 (+0.08)	-70	0.13	0	0.0	49	0.09	52031	59.1	47.0	59.9	46.0
2022-02-11	2.56 (+1.04)	0.0 (0.0)	0.03 (0.0)	696	18.93	0	0.0	2	0.05	3676	46.6	43.2	47.9	43.2
2022-01-26	1.52 (+0.3)	0.0 (0.0)	0.03 (0.0)	199	12.62	0	0.0	0	0.0	1577	43.5	40.25	44.45	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.22 (-0.02)	0.0 (0.0)	0.03 (0.0)	-29	2.74	0	0.0	-1	0.09	1058	40.25	39.5	41.7	39.1
2022-01-14	1.24 (-0.34)	0.0 (0.0)	0.03 (0.0)	-210	16.51	0	0.0	-2	0.16	1272	39.5	41.05	41.5	39.05
2022-01-07	1.58 (-0.35)	0.0 (0.0)	0.03 (0.0)	-254	30.86	0	0.0	0	0.0	823	41.45	42.5	43.3	41.2
2021-12-30	1.93 (+0.04)	0.0 (0.0)	0.03 (0.0)	26	5.18	0	0.0	0	0.0	502	42.7	43.2	43.25	42.0
2021-12-24	1.89 (+0.04)	0.0 (0.0)	0.03 (-0.01)	35	5.63	0	0.0	-1	0.16	622	42.95	42.55	44.05	41.5
2021-12-17	1.85 (-0.2)	0.0 (0.0)	0.04 (0.0)	-130	31.78	0	0.0	0	0.0	409	42.8	42.95	43.45	42.5
2021-12-10	2.05 (-0.25)	0.0 (0.0)	0.04 (0.0)	-184	23.77	0	0.0	0	0.0	774	42.85	42.5	43.75	41.6
2021-12-03	2.3 (-0.48)	0.0 (0.0)	0.04 (0.0)	-394	26.28	0	0.0	0	0.0	1499	42.15	41.5	43.05	41.5
2021-11-26	2.78 (+0.2)	0.0 (0.0)	0.04 (0.0)	107	5.08	0	0.0	-1	0.05	2106	44.2	45.2	46.55	43.95
2021-11-19	2.58 (+0.04)	0.0 (0.0)	0.04 (+0.01)	46	1.38	0	0.0	2	0.06	3339	45.7	45.3	49.0	44.7
2021-11-12	2.54 (-0.07)	0.0 (0.0)	0.03 (0.0)	11	0.2	0	0.0	3	0.05	5518	41.45	44.3	48.8	41.45
2021-11-05	2.61 (+0.35)	0.0 (0.0)	0.03 (0.0)	232	10.95	0	0.0	0	0.0	2118	41.3	42.75	45.3	40.6
2021-10-29	2.26 (+0.13)	0.0 (0.0)	0.03 (0.0)	85	7.13	0	0.0	0	0.0	1192	44.25	41.9	44.3	41.6
2021-10-22	2.13 (-0.15)	0.0 (0.0)	0.03 (0.0)	-101	10.16	0	0.0	3	0.3	994	41.85	43.6	44.4	41.75
2021-10-15	2.28 (+0.47)	0.0 (0.0)	0.03 (0.0)	363	36.34	0	0.0	0	0.0	999	43.75	43.25	43.8	41.9
2021-10-08	1.81 (+0.43)	0.0 (0.0)	0.03 (+0.01)	288	9.39	0	0.0	2	0.07	3066	43.25	43.4	45.3	41.8
2021-10-01	1.38 (+0.11)	0.0 (0.0)	0.02 (0.0)	71	4.48	0	0.0	0	0.0	1584	41.3	40.8	42.9	40.8
2021-09-24	1.27 (+0.09)	0.0 (0.0)	0.02 (0.0)	62	13.78	0	0.0	-1	0.22	450	40.05	37.55	40.45	37.55
2021-09-17	1.18 (-0.09)	0.0 (0.0)	0.02 (0.0)	-28	5.48	0	0.0	0	0.0	511	39.0	38.25	39.7	38.2
2021-09-10	1.27 (-0.2)	0.0 (0.0)	0.02 (-0.05)	-113	9.24	0	0.0	-28	2.29	1223	38.3	39.9	39.9	37.25
2021-09-03	1.47 (-0.21)	0.0 (0.0)	0.07 (+0.02)	-128	15.57	0	0.0	10	1.22	822	39.95	42.0	42.5	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	1.68 (+0.58)	0.0 (0.0)	0.05 (-0.05)	391	30.26	0	0.0	-33	2.55	1292	41.65	39.3	42.05	39.05
2021-08-20	1.1 (-0.05)	0.0 (0.0)	0.1 (-0.06)	-5	0.32	0	0.0	-43	2.74	1568	39.0	42.3	42.3	38.5
2021-08-13	1.15 (+0.1)	0.0 (0.0)	0.16 (-0.01)	6	0.41	0	0.0	-5	0.34	1461	41.45	41.0	43.05	41.0
2021-08-06	1.05 (-0.06)	0.0 (0.0)	0.17 (0.0)	-16	0.91	0	0.0	0	0.0	1750	41.3	45.0	45.0	40.6
2021-07-30	1.11 (-0.38)	0.0 (0.0)	0.17 (+0.02)	-254	7.37	0	0.0	16	0.46	3446	43.5	47.4	47.65	43.0
2021-07-23	1.49 (+0.66)	0.0 (0.0)	0.15 (+0.01)	491	8.57	0	0.0	2	0.03	5727	47.05	46.65	48.55	44.55
2021-07-16	0.83 (-0.13)	0.0 (0.0)	0.14 (+0.07)	-152	2.89	0	0.0	47	0.89	5266	45.65	46.75	47.5	43.25
2021-07-09	0.96 (-0.66)	0.0 (0.0)	0.07 (+0.06)	-478	2.58	0	0.0	45	0.24	18557	46.75	42.0	49.85	42.0
2021-07-02	1.62 (+0.32)	0.0 (0.0)	0.01 (+0.01)	203	4.49	0	0.0	5	0.11	4520	42.3	42.0	44.8	40.35
2021-06-25	1.3 (-0.47)	0.0 (0.0)	0.0 (0.0)	-316	6.02	0	0.0	0	0.0	5252	42.1	41.75	44.75	41.5
2021-06-18	1.77 (+0.32)	0.0 (0.0)	0.0 (0.0)	195	10.66	0	0.0	0	0.0	1830	41.55	40.05	42.8	40.05
2021-06-11	1.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	-52	1.97	0	0.0	0	0.0	2646	40.3	41.65	43.0	39.1
2021-06-04	1.43 (-0.61)	0.0 (0.0)	0.0 (0.0)	-308	4.49	0	0.0	0	0.0	6853	41.95	37.8	45.0	37.25
2021-05-28	2.04 (+0.2)	0.0 (0.0)	0.0 (0.0)	62	3.66	0	0.0	0	0.0	1695	38.6	35.15	39.4	35.0
2021-05-21	1.84 (+0.61)	0.0 (0.0)	0.0 (-0.01)	368	16.15	0	0.0	-8	0.35	2278	35.15	30.0	35.7	29.35
2021-05-14	1.23 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	0.37	0	0.0	0	0.0	3790	32.2	36.8	39.0	30.0
2021-05-07	1.2 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-26	1.02	0	0.0	1	0.04	2545	36.5	37.8	37.8	34.0
2021-04-29	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-31	2.07	0	0.0	0	0.0	1500	38.05	39.85	39.85	38.0
2021-04-23	1.23 (-0.06)	0.0 (0.0)	0.0 (0.0)	-95	4.53	0	0.0	0	0.0	2096	39.85	41.45	41.5	38.9
2021-04-16	1.29 (+0.21)	0.0 (0.0)	0.0 (0.0)	150	7.38	0	0.0	1	0.05	2032	41.25	40.7	41.65	39.3
2021-04-09	1.08 (+0.13)	0.0 (0.0)	0.0 (0.0)	88	3.41	0	0.0	0	0.0	2579	40.8	40.85	41.85	39.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	0.95 (-0.09)	0.0 (0.0)	0.0 (0.0)	-60	1.89	0	0.0	2	0.06	3172	40.85	43.85	43.85	40.2
2021-03-26	1.04 (-0.2)	0.0 (0.0)	0.0 (-0.18)	-136	2.68	0	0.0	-129	2.54	5077	43.3	46.95	46.95	42.95
2021-03-19	1.24 (+0.39)	0.0 (0.0)	0.18 (+0.11)	258	2.5	0	0.0	74	0.72	10324	46.65	42.35	47.0	41.95
2021-03-12	0.85 (-0.28)	0.0 (0.0)	0.07 (+0.06)	-206	1.53	0	0.0	44	0.33	13495	41.85	40.5	44.35	38.35
2021-03-05	1.13 (-0.12)	0.0 (0.0)	0.01 (-0.01)	-89	2.27	0	0.0	-9	0.23	3926	38.1	41.5	41.5	37.5
2021-02-26	1.25 (-0.09)	0.0 (0.0)	0.02 (-0.01)	-55	0.38	0	0.0	-4	0.03	14402	40.95	33.35	42.45	33.35
2021-02-19	1.34 (+0.03)	0.0 (0.0)	0.03 (0.0)	22	2.05	0	0.0	0	0.0	1073	32.5	31.95	32.6	31.15
2021-02-05	1.31 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-41	7.61	0	0.0	3	0.56	539	30.8	29.5	32.0	29.5
2021-01-29	1.35 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	1.24	0	0.0	3	0.62	484	29.6	29.2	30.75	29.0
2021-01-22	1.36 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-33	5.87	0	0.0	2	0.36	562	29.6	30.4	30.65	29.5
2021-01-15	1.39 (-0.09)	0.0 (0.0)	0.01 (0.0)	-51	10.92	0	0.0	3	0.64	467	30.35	30.4	30.8	30.1
2021-01-08	1.48 (-0.06)	0.0 (0.0)	0.01 (0.0)	-46	6.44	0	0.0	-2	0.28	714	30.5	31.55	31.55	30.35
2020-12-31	1.54 (+0.05)	0.0 (0.0)	0.01 (0.0)	32	5.48	0	0.0	0	0.0	584	31.35	31.35	32.0	30.8
2020-12-25	1.49 (-0.04)	0.0 (0.0)	0.01 (0.0)	-26	2.59	0	0.0	-1	0.1	1004	31.35	33.15	33.2	30.2
2020-12-18	1.53 (+0.29)	0.0 (0.0)	0.01 (-0.01)	189	20.43	0	0.0	-2	0.22	925	33.1	33.0	33.85	32.4
2020-12-11	1.24 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-27	1.65	0	0.0	1	0.06	1634	32.3	34.25	34.3	32.3
2020-12-04	1.29 (+0.07)	0.0 (0.0)	0.01 (0.0)	45	3.32	0	0.0	3	0.22	1355	33.6	32.65	33.75	32.0
2020-11-27	1.22 (-0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	0.03	3136	32.7	31.0	34.05	30.8
2020-11-20	1.23 (+0.22)	0.0 (0.0)	0.01 (0.0)	147	4.18	0	0.0	1	0.03	3520	31.1	29.0	31.65	29.0
2020-11-13	1.01 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	5	0.12	4147	28.95	28.0	30.6	27.8
2020-11-06	1.01 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.65	0	0.0	0	0.0	464	28.0	28.95	28.95	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	1.01 (+0.06)	0.0 (0.0)	0.0 (0.0)	43	16.1	0	0.0	0	0.0	267	29.0	28.65	29.35	28.6
2020-10-23	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.46	0	0.0	-1	0.41	244	28.65	29.35	29.35	28.55
2020-10-16	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	22	6.57	0	0.0	0	0.0	335	29.35	29.35	29.9	29.2
2020-10-08	0.95 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	18.95	0	0.0	-4	2.61	153	29.35	29.15	29.45	28.9
2020-09-30	0.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	2.5	0	0.0	0	0.0	120	29.15	28.45	29.3	28.45
2020-09-25	0.9 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	8.94	0	0.0	-4	1.12	358	28.35	29.5	30.0	28.3
2020-09-18	0.94 (+0.06)	0.0 (0.0)	0.0 (-0.01)	53	15.19	0	0.0	-5	1.43	349	29.5	28.55	29.6	28.5
2020-09-11	0.88 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	2.54	0	0.0	0	0.0	355	28.55	29.45	29.55	28.0
2020-09-04	0.89 (+0.02)	0.0 (0.0)	0.01 (+0.01)	18	7.26	0	0.0	3	1.21	248	29.3	28.95	29.45	28.85
2020-08-28	0.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	9.03	0	0.0	2	0.69	288	29.1	29.5	29.8	28.85
2020-08-21	0.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	4.53	0	0.0	-1	0.27	375	29.5	28.55	30.0	28.55
2020-08-14	0.79 (-0.13)	0.0 (0.0)	0.0 (0.0)	16	4.69	0	0.0	0	0.0	341	28.6	29.05	29.1	28.35
2020-08-07	0.92 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	7.82	0	0.0	0	0.0	358	29.0	29.4	29.5	28.5
2020-07-31	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-77	13.05	0	0.0	0	0.0	590	29.7	30.05	30.55	27.85
2020-07-24	0.96 (-0.24)	0.0 (0.0)	0.0 (0.0)	5	0.64	0	0.0	-2	0.26	779	30.05	33.2	33.5	30.0
2020-07-17	1.2 (+0.04)	0.0 (0.0)	0.0 (-0.01)	15	3.35	0	0.0	-3	0.67	448	33.2	33.35	33.5	32.75
2020-07-10	1.16 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-23	2.9	0	0.0	4	0.5	794	33.25	34.05	34.1	32.7
2020-07-03	1.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	4.75	0	0.0	-1	0.16	631	34.0	33.7	36.35	33.35
2020-06-24	1.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	7.57	0	0.0	-1	0.4	251	34.4	33.9	34.75	33.5
2020-06-19	1.27 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	2.97	0	0.0	-1	0.14	708	33.9	34.5	34.8	33.2
2020-06-12	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.16	0	0.0	3	0.24	1241	34.45	36.5	36.5	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	1.21 (-0.06)	0.0 (0.0)	0.0 (0.0)	-37	2.05	0	0.0	0	0.0	1804	35.9	35.3	36.35	34.9
2020-05-29	1.27 (-0.14)	0.0 (0.0)	0.0 (0.0)	-98	1.18	0	0.0	0	0.0	8296	34.9	31.75	39.9	31.75
2020-05-22	1.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	24	3.73	0	0.0	0	0.0	643	31.3	31.0	32.35	30.8
2020-05-15	1.37 (-0.07)	0.0 (0.0)	0.0 (0.0)	-95	12.77	0	0.0	-8	1.08	744	30.8	30.7	32.85	30.6
2020-05-08	1.44 (-0.18)	0.0 (0.0)	0.0 (0.0)	-132	16.42	0	0.0	0	0.0	804	30.65	31.7	31.7	29.5
2020-04-30	1.62 (+0.12)	0.0 (0.0)	0.0 (0.0)	87	12.52	0	0.0	0	0.0	695	32.05	29.05	32.2	29.05
2020-04-24	1.5 (+0.07)	0.0 (0.0)	0.0 (0.0)	54	8.02	0	0.0	0	0.0	673	29.05	29.9	29.9	27.3
2020-04-17	1.43 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	3.74	0	0.0	0	0.0	668	30.0	29.2	30.4	28.25
2020-04-10	1.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	42	6.03	0	0.0	-2	0.29	696	29.4	27.55	29.6	26.6
2020-04-01	1.41 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-54	18.43	0	0.0	-2	0.68	293	27.5	27.5	28.25	26.85
2020-03-27	1.48 (-0.06)	0.0 (0.0)	0.01 (0.0)	-61	5.56	0	0.0	0	0.0	1098	27.9	23.05	28.3	21.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.24 (+0.5)	0.41 (0.0)	0.68 (+0.07)	424	11.53	0	0.0	54	1.47	3678	62.8	61.2	63.1	59.5
2024-10-30	2.74 (+0.31)	0.41 (+0.04)	0.61 (0.0)	464	11.48	0	0.0	-1	0.02	4043	60.8	60.4	63.6	58.3
2024-09-30	2.43 (+0.18)	0.37 (0.0)	0.61 (0.0)	390	8.89	0	0.0	2	0.05	4386	60.1	60.6	61.0	56.4
2024-08-30	2.25 (-0.24)	0.37 (0.0)	0.61 (-0.02)	-322	3.72	0	0.0	-19	0.22	8659	59.9	66.4	67.8	54.8
2024-07-31	2.49 (-0.52)	0.37 (-0.04)	0.63 (-0.12)	-610	3.31	0	0.0	-40	0.22	18440	65.8	77.0	79.2	64.5
2024-06-28	3.01 (-0.09)	0.41 (0.0)	0.75 (+0.02)	320	2.08	0	0.0	16	0.1	15389	76.3	78.8	80.2	74.9
2024-05-31	3.1 (+2.08)	0.41 (+0.01)	0.73 (-0.02)	1585	2.35	0	0.0	-15	0.02	67470	79.0	78.3	84.7	70.8
2024-04-30	1.02 (-0.19)	0.4 (0.0)	0.75 (0.0)	-567	0.9	0	0.0	-2	0.0	62671	77.7	69.0	82.9	67.3
2024-03-29	1.21 (0.0)	0.4 (-0.01)	0.75 (-0.01)	619	4.35	0	0.0	-7	0.05	14215	68.4	61.7	70.6	60.7
2024-02-29	1.21 (+0.01)	0.41 (0.0)	0.76 (-0.05)	-130	2.41	0	0.0	-37	0.68	5404	61.7	68.3	70.4	61.0
2024-01-31	1.2 (-0.58)	0.41 (0.0)	0.81 (-0.02)	-466	2.9	0	0.0	-13	0.08	16051	68.4	72.9	75.6	67.2
2023-12-29	1.78 (+0.29)	0.41 (0.0)	0.83 (-0.23)	92	0.54	0	0.0	-168	0.99	16997	73.5	74.6	76.5	69.5
2023-11-30	1.49 (-4.23)	0.41 (0.0)	1.06 (+0.46)	-3361	3.14	0	0.0	339	0.32	107187	74.3	67.1	83.6	66.2
2023-10-31	5.72 (-1.32)	0.41 (0.0)	0.6 (+0.01)	-1228	5.32	0	0.0	10	0.04	23076	66.6	66.0	68.0	59.3
2023-09-28	7.04 (-0.48)	0.41 (0.0)	0.59 (+0.02)	-641	4.2	0	0.0	15	0.1	15248	65.6	72.3	73.3	64.0
2023-08-31	7.52 (+2.07)	0.41 (0.0)	0.57 (+0.01)	1175	2.38	0	0.0	9	0.02	49400	72.1	80.0	83.2	70.7
2023-07-31	5.45 (-2.08)	0.41 (+0.35)	0.56 (+0.04)	-1436	1.27	255	0.23	27	0.02	113212	80.0	113.0	114.5	77.7
2023-06-30	7.53 (-2.99)	0.06 (-0.96)	0.52 (+0.37)	-2052	0.6	-710	0.21	279	0.08	341810	111.5	101.0	128.5	101.0
2023-05-31	10.52 (+8.85)	1.02 (+1.02)	0.15 (+0.07)	6737	2.61	755	0.29	51	0.02	257714	99.1	63.0	99.1	59.2
2023-04-28	1.67 (-0.64)	0.0 (-0.09)	0.08 (+0.03)	-450	1.64	-69	0.25	16	0.06	27498	62.8	64.4	69.2	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	2.31 (-2.26)	0.09 (-0.01)	0.05 (-0.02)	-1846	3.5	-3	0.01	-14	0.03	52817	64.3	70.7	73.8	59.2
2023-02-24	4.57 (+2.74)	0.1 (+0.03)	0.07 (-0.02)	2066	2.07	23	0.02	-16	0.02	99915	71.2	60.6	73.0	60.4
2023-01-31	1.83 (+0.62)	0.07 (+0.07)	0.09 (+0.06)	527	5.69	49	0.53	44	0.48	9256	60.3	61.0	63.1	58.7
2022-12-30	1.21 (-0.63)	0.0 (0.0)	0.03 (-0.01)	-505	0.66	0	0.0	-2	0.0	76484	61.4	58.3	67.6	55.7
2022-11-30	1.84 (-0.12)	0.0 (0.0)	0.04 (-0.01)	-137	0.61	0	0.0	-9	0.04	22612	57.5	45.85	58.4	45.6
2022-10-31	1.96 (+0.62)	0.0 (0.0)	0.05 (+0.02)	364	0.88	0	0.0	19	0.05	41162	45.85	57.2	60.5	44.25
2022-09-30	1.34 (-0.34)	0.0 (0.0)	0.03 (-0.01)	-325	0.33	0	0.0	-14	0.01	98933	58.0	64.2	72.0	54.8
2022-08-31	1.68 (-2.48)	0.0 (0.0)	0.04 (-0.05)	-2231	4.86	0	0.0	-31	0.07	45928	64.6	63.7	69.8	56.8
2022-07-29	4.16 (+3.4)	0.0 (0.0)	0.09 (+0.04)	2364	2.72	0	0.0	32	0.04	87069	64.0	62.0	72.8	56.6
2022-06-30	0.76 (-5.16)	0.0 (0.0)	0.05 (+0.01)	-3270	1.87	0	0.0	8	0.0	174893	62.0	72.1	79.4	62.0
2022-05-31	5.92 (+4.63)	0.0 (0.0)	0.04 (-0.01)	2902	2.2	0	0.0	-13	0.01	131810	72.8	70.7	75.2	58.8
2022-04-29	1.29 (-1.21)	0.0 (0.0)	0.05 (+0.01)	-775	0.52	0	0.0	8	0.01	148300	69.8	66.7	81.0	64.5
2022-03-31	2.5 (+0.36)	0.0 (0.0)	0.04 (-0.03)	147	0.06	0	0.0	-21	0.01	249262	66.7	62.3	70.3	58.4
2022-02-25	2.14 (+0.62)	0.0 (0.0)	0.07 (+0.04)	119	0.07	0	0.0	29	0.02	172471	61.8	43.2	68.0	43.2
2022-01-26	1.52 (-0.41)	0.0 (0.0)	0.03 (0.0)	-294	6.21	0	0.0	-3	0.06	4731	43.5	42.5	44.45	39.05
2021-12-30	1.93 (-0.73)	0.0 (0.0)	0.03 (-0.01)	-562	18.65	0	0.0	-1	0.03	3013	42.7	42.25	44.05	41.5
2021-11-30	2.66 (+0.4)	0.0 (0.0)	0.04 (+0.01)	311	2.24	0	0.0	4	0.03	13877	42.5	42.75	49.0	40.6
2021-10-29	2.26 (+0.76)	0.0 (0.0)	0.03 (+0.01)	553	8.44	0	0.0	4	0.06	6549	44.25	42.2	45.3	41.05
2021-09-30	1.5 (-0.13)	0.0 (0.0)	0.02 (-0.03)	-21	0.53	0	0.0	-17	0.43	3933	42.7	41.5	42.9	37.25
2021-08-31	1.63 (+0.52)	0.0 (0.0)	0.05 (-0.12)	343	5.33	0	0.0	-82	1.27	6435	41.95	45.0	45.0	38.5
2021-07-30	1.11 (-0.48)	0.0 (0.0)	0.17 (+0.17)	-376	1.05	0	0.0	115	0.32	35969	43.5	42.65	49.85	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	1.59 (-0.42)	0.0 (0.0)	0.0 (0.0)	-316	1.79	0	0.0	0	0.0	17700	41.95	37.5	45.0	37.5
2021-05-31	2.01 (+0.78)	0.0 (0.0)	0.0 (0.0)	439	4.09	0	0.0	-7	0.07	10743	37.5	37.8	39.4	29.35
2021-04-29	1.23 (+0.38)	0.0 (0.0)	0.0 (0.0)	180	1.95	0	0.0	1	0.01	9214	38.05	41.2	42.0	38.0
2021-03-31	0.85 (-0.4)	0.0 (0.0)	0.0 (-0.02)	-301	0.86	0	0.0	-18	0.05	34991	41.7	41.5	47.0	37.5
2021-02-26	1.25 (-0.1)	0.0 (0.0)	0.02 (0.0)	-74	0.46	0	0.0	-1	0.01	16015	40.95	29.5	42.45	29.5
2021-01-29	1.35 (-0.19)	0.0 (0.0)	0.02 (+0.01)	-136	6.1	0	0.0	6	0.27	2229	29.6	31.55	31.55	29.0
2020-12-31	1.54 (+0.38)	0.0 (0.0)	0.01 (0.0)	254	4.83	0	0.0	1	0.02	5256	31.35	32.5	34.3	30.2
2020-11-30	1.16 (+0.15)	0.0 (0.0)	0.01 (+0.01)	109	0.95	0	0.0	7	0.06	11518	32.5	28.95	34.05	27.8
2020-10-30	1.01 (+0.13)	0.0 (0.0)	0.0 (0.0)	100	9.99	0	0.0	-5	0.5	1001	29.0	29.15	29.9	28.55
2020-09-30	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	17	1.24	0	0.0	-6	0.44	1375	29.15	29.1	30.0	28.0
2020-08-31	0.89 (-0.07)	0.0 (0.0)	0.0 (0.0)	41	2.89	0	0.0	1	0.07	1420	29.1	29.4	30.0	28.35
2020-07-31	0.96 (-0.26)	0.0 (0.0)	0.0 (0.0)	-97	3.2	0	0.0	-2	0.07	3031	29.7	34.8	36.35	27.85
2020-06-30	1.22 (-0.05)	0.0 (0.0)	0.0 (0.0)	-50	1.19	0	0.0	1	0.02	4218	33.65	35.3	36.5	31.85
2020-05-29	1.27 (-0.35)	0.0 (0.0)	0.0 (0.0)	-301	2.87	0	0.0	-8	0.08	10489	34.9	31.7	39.9	29.5
2020-04-30	1.62 (+0.19)	0.0 (0.0)	0.0 (0.0)	146	5.25	0	0.0	-2	0.07	2781	32.05	27.3	32.2	26.6
2020-03-31	1.43 (+0.12)	0.0 (0.0)	0.0 (0.0)	-32	0.63	0	0.0	-1	0.02	5091	27.3	35.0	35.15	20.85
2020-02-27	1.31 (+0.04)	0.0 (0.0)	0.0 (-0.01)	30	0.75	0	0.0	-5	0.13	3987	35.0	35.55	38.1	34.7
2020-01-31	1.27 (-0.02)	0.0 (0.0)	0.01 (+0.01)	69	1.3	0	0.0	6	0.11	5318	36.45	34.45	44.2	34.4
2019-12-31	1.29 ()	0.0 ()	0.0 ()	6	2.01	0	0.0	0	0.0	298	40.4	40.6	40.95	40.2