- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.59 (-0.58) | 0.41 (0.0) | 0.7 (0.0) | -427 | 51.63 | 0 | 0.0 | 1 | 0.12 | 827 | 68.8 | 71.1 | 71.1 | 68.8 |
| 2024-07-18 | 3.17 (-0.19) | 0.41 (0.0) | 0.7 (-0.11) | -178 | 29.47 | 0 | 0.0 | -80 | 13.25 | 604 | 70.5 | 71.6 | 72.0 | 70.4 |
| 2024-07-17 | 3.36 (+0.02) | 0.41 (0.0) | 0.81 (+0.11) | -44 | 3.91 | 0 | 0.0 | 79 | 7.03 | 1124 | 71.8 | 72.8 | 73.7 | 71.5 |
| 2024-07-16 | 3.34 (+0.16) | 0.41 (0.0) | 0.7 (0.0) | 80 | 12.1 | 0 | 0.0 | 0 | 0.0 | 661 | 71.2 | 70.8 | 72.6 | 70.3 |
| 2024-07-15 | 3.18 (-0.2) | 0.41 (0.0) | 0.7 (0.0) | -149 | 30.35 | 0 | 0.0 | 0 | 0.0 | 491 | 70.2 | 71.4 | 71.4 | 69.9 |
| 2024-07-12 | 3.38 (-0.3) | 0.41 (0.0) | 0.7 (0.0) | -276 | 41.82 | 0 | 0.0 | 0 | 0.0 | 660 | 70.7 | 72.5 | 72.5 | 70.5 |
| 2024-07-11 | 3.68 (-0.67) | 0.41 (0.0) | 0.7 (-0.01) | -515 | 40.42 | 0 | 0.0 | -6 | 0.47 | 1274 | 71.7 | 74.5 | 74.5 | 71.5 |
| 2024-07-10 | 4.35 (+1.0) | 0.41 (0.0) | 0.71 (+0.01) | 749 | 37.19 | 0 | 0.0 | 1 | 0.05 | 2014 | 74.4 | 70.3 | 74.4 | 70.3 |
| 2024-07-09 | 3.35 (-0.01) | 0.41 (0.0) | 0.7 (-0.01) | -27 | 2.44 | 0 | 0.0 | -7 | 0.63 | 1108 | 69.9 | 69.2 | 71.9 | 69.2 |
| 2024-07-08 | 3.36 (-1.03) | 0.41 (0.0) | 0.71 (-0.01) | -581 | 56.24 | 0 | 0.0 | -6 | 0.58 | 1033 | 69.0 | 70.9 | 71.0 | 68.8 |
| 2024-07-05 | 4.39 (-0.47) | 0.41 (0.0) | 0.72 (0.0) | -337 | 20.82 | 0 | 0.0 | 1 | 0.06 | 1619 | 70.6 | 69.8 | 71.1 | 69.0 |
| 2024-07-04 | 4.86 (+0.71) | 0.41 (0.0) | 0.72 (-0.05) | 524 | 30.66 | 0 | 0.0 | -38 | 2.22 | 1709 | 78.1 | 79.0 | 79.2 | 78.1 |
| 2024-07-03 | 4.15 (+0.31) | 0.41 (0.0) | 0.77 (+0.01) | 221 | 27.9 | 0 | 0.0 | 6 | 0.76 | 792 | 78.5 | 78.5 | 79.2 | 78.2 |
| 2024-07-02 | 3.84 (+0.34) | 0.41 (0.0) | 0.76 (0.0) | 248 | 28.12 | 0 | 0.0 | 0 | 0.0 | 882 | 78.4 | 78.8 | 79.2 | 78.2 |
| 2024-07-01 | 3.5 (+0.49) | 0.41 (0.0) | 0.76 (+0.01) | 341 | 37.31 | 0 | 0.0 | 10 | 1.09 | 914 | 78.1 | 77.0 | 78.3 | 76.3 |
| 2024-06-28 | 3.01 (+0.06) | 0.41 (0.0) | 0.75 (0.0) | 42 | 5.43 | 0 | 0.0 | 2 | 0.26 | 773 | 76.3 | 76.0 | 76.5 | 75.1 |
| 2024-06-27 | 2.95 (-0.63) | 0.41 (0.0) | 0.75 (0.0) | -355 | 20.41 | 0 | 0.0 | 0 | 0.0 | 1739 | 76.1 | 78.5 | 78.5 | 76.0 |
| 2024-06-26 | 3.58 (-0.03) | 0.41 (0.0) | 0.75 (0.0) | -20 | 6.45 | 0 | 0.0 | 0 | 0.0 | 310 | 78.5 | 79.0 | 79.1 | 78.3 |
| 2024-06-25 | 3.61 (+0.02) | 0.41 (0.0) | 0.75 (+0.05) | 97 | 18.62 | 0 | 0.0 | 38 | 7.29 | 521 | 79.0 | 78.8 | 79.0 | 77.0 |
| 2024-06-24 | 3.59 (-0.45) | 0.41 (0.0) | 0.7 (0.0) | -129 | 19.69 | 0 | 0.0 | 0 | 0.0 | 655 | 77.9 | 79.9 | 79.9 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 4.04 (+0.77) | 0.41 (0.0) | 0.7 (0.0) | 614 | 43.12 | 0 | 0.0 | 0 | 0.0 | 1424 | 79.5 | 78.9 | 80.2 | 78.9 |
| 2024-06-20 | 3.27 (+0.32) | 0.41 (0.0) | 0.7 (+0.01) | 320 | 27.71 | 0 | 0.0 | 3 | 0.26 | 1155 | 78.7 | 77.7 | 79.6 | 77.0 |
| 2024-06-19 | 2.95 (-0.09) | 0.41 (0.0) | 0.69 (0.0) | -70 | 10.9 | 0 | 0.0 | 4 | 0.62 | 642 | 77.2 | 78.4 | 78.6 | 77.0 |
| 2024-06-18 | 3.04 (-0.16) | 0.41 (0.0) | 0.69 (0.0) | -96 | 17.24 | 0 | 0.0 | 0 | 0.0 | 557 | 77.9 | 78.8 | 79.5 | 77.6 |
| 2024-06-17 | 3.2 (+0.28) | 0.41 (0.0) | 0.69 (0.0) | 215 | 23.92 | 0 | 0.0 | 1 | 0.11 | 899 | 78.6 | 78.0 | 80.2 | 78.0 |
| 2024-06-14 | 2.92 (+0.25) | 0.41 (0.0) | 0.69 (0.0) | 183 | 21.38 | 0 | 0.0 | 0 | 0.0 | 856 | 77.9 | 77.4 | 78.4 | 76.8 |
| 2024-06-13 | 2.67 (+0.21) | 0.41 (0.0) | 0.69 (0.0) | 144 | 18.7 | 0 | 0.0 | -2 | 0.26 | 770 | 76.6 | 75.6 | 77.1 | 75.6 |
| 2024-06-12 | 2.46 (+0.05) | 0.41 (0.0) | 0.69 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 591 | 76.5 | 75.8 | 76.9 | 74.9 |
| 2024-06-11 | 2.41 (-0.15) | 0.41 (0.0) | 0.69 (-0.01) | -126 | 23.33 | 0 | 0.0 | -9 | 1.67 | 540 | 75.7 | 77.2 | 77.2 | 75.4 |
| 2024-06-07 | 2.56 (-0.03) | 0.41 (0.0) | 0.7 (0.0) | -24 | 3.79 | 0 | 0.0 | 0 | 0.0 | 633 | 76.8 | 76.2 | 77.7 | 75.6 |
| 2024-06-06 | 2.59 (-0.05) | 0.41 (0.0) | 0.7 (-0.01) | -65 | 7.74 | 0 | 0.0 | -4 | 0.48 | 840 | 75.6 | 76.2 | 76.4 | 75.0 |
| 2024-06-05 | 2.64 (+0.02) | 0.41 (0.0) | 0.71 (0.0) | 5 | 0.71 | 0 | 0.0 | -2 | 0.28 | 704 | 76.1 | 77.6 | 77.7 | 75.9 |
| 2024-06-04 | 2.62 (+0.09) | 0.41 (0.0) | 0.71 (0.0) | 51 | 7.37 | 0 | 0.0 | -1 | 0.14 | 692 | 76.9 | 77.5 | 78.0 | 76.5 |
| 2024-06-03 | 2.53 (-0.57) | 0.41 (0.0) | 0.71 (-0.02) | -468 | 43.37 | 0 | 0.0 | -14 | 1.3 | 1079 | 77.2 | 78.8 | 78.8 | 77.1 |
| 2024-05-31 | 3.1 (+0.78) | 0.41 (0.0) | 0.73 (0.0) | 566 | 25.8 | 0 | 0.0 | -2 | 0.09 | 2194 | 79.0 | 77.7 | 81.4 | 77.7 |
| 2024-05-30 | 2.32 (-1.53) | 0.41 (0.0) | 0.73 (-0.02) | -878 | 36.89 | 0 | 0.0 | -12 | 0.5 | 2380 | 77.9 | 79.6 | 79.6 | 77.5 |
| 2024-05-29 | 3.85 (-0.37) | 0.41 (0.0) | 0.75 (+0.01) | -284 | 8.0 | 0 | 0.0 | 5 | 0.14 | 3548 | 81.0 | 81.5 | 82.5 | 80.1 |
| 2024-05-28 | 4.22 (+2.31) | 0.41 (+0.01) | 0.74 (-0.02) | 1698 | 24.19 | 0 | 0.0 | -12 | 0.17 | 7019 | 80.7 | 77.4 | 81.8 | 77.0 |
| 2024-05-27 | 1.91 (-0.03) | 0.4 (-0.01) | 0.76 (-0.01) | -29 | 3.82 | 0 | 0.0 | -5 | 0.66 | 760 | 74.9 | 75.0 | 75.2 | 73.5 |
| 2024-05-24 | 1.94 (-0.06) | 0.41 (0.0) | 0.77 (-0.03) | -48 | 4.1 | 0 | 0.0 | -26 | 2.22 | 1171 | 74.1 | 71.6 | 74.2 | 70.8 |
| 2024-05-23 | 2.0 (-0.1) | 0.41 (0.0) | 0.8 (0.0) | -7 | 0.22 | 0 | 0.0 | -2 | 0.06 | 3154 | 72.1 | 76.2 | 76.3 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.1 (+0.45) | 0.41 (0.0) | 0.8 (0.0) | 335 | 16.91 | 0 | 0.0 | 1 | 0.05 | 1981 | 76.4 | 76.0 | 76.8 | 75.3 |
| 2024-05-21 | 1.65 (+0.16) | 0.41 (+0.01) | 0.8 (+0.01) | 99 | 5.47 | 0 | 0.0 | 8 | 0.44 | 1809 | 76.6 | 76.5 | 77.8 | 75.8 |
| 2024-05-20 | 1.49 (+0.3) | 0.4 (-0.01) | 0.79 (+0.02) | 168 | 1.37 | 0 | 0.0 | 13 | 0.11 | 12219 | 77.1 | 80.5 | 84.7 | 75.2 |
| 2024-05-17 | 1.19 (-0.15) | 0.41 (0.0) | 0.77 (0.0) | -162 | 5.53 | 0 | 0.0 | -1 | 0.03 | 2930 | 80.0 | 82.0 | 82.4 | 79.5 |
| 2024-05-16 | 1.34 (+0.18) | 0.41 (0.0) | 0.77 (0.0) | 107 | 1.31 | 0 | 0.0 | 0 | 0.0 | 8178 | 81.7 | 80.5 | 82.5 | 79.6 |
| 2024-05-15 | 1.16 (+0.32) | 0.41 (0.0) | 0.77 (-0.01) | 237 | 12.6 | 0 | 0.0 | -3 | 0.16 | 1881 | 79.8 | 78.2 | 80.1 | 77.5 |
| 2024-05-14 | 0.84 (-0.58) | 0.41 (+0.01) | 0.78 (+0.01) | -436 | 8.05 | 0 | 0.0 | 3 | 0.06 | 5418 | 78.8 | 79.5 | 80.9 | 77.8 |
| 2024-05-13 | 1.42 (0.0) | 0.4 (-0.01) | 0.77 (+0.01) | 2 | 0.11 | 0 | 0.0 | 7 | 0.4 | 1743 | 78.4 | 80.0 | 80.0 | 77.3 |
| 2024-05-10 | 1.42 (+0.5) | 0.41 (+0.01) | 0.76 (0.0) | 367 | 18.77 | 0 | 0.0 | 0 | 0.0 | 1955 | 78.1 | 76.1 | 79.0 | 76.0 |
| 2024-05-09 | 0.92 (-0.15) | 0.4 (0.0) | 0.76 (0.0) | -122 | 26.18 | 0 | 0.0 | 0 | 0.0 | 466 | 75.5 | 76.4 | 77.3 | 75.5 |
| 2024-05-08 | 1.07 (-0.06) | 0.4 (-0.01) | 0.76 (0.0) | -47 | 8.17 | 0 | 0.0 | 6 | 1.04 | 575 | 75.6 | 76.0 | 76.4 | 75.4 |
| 2024-05-07 | 1.13 (+0.22) | 0.41 (+0.01) | 0.76 (+0.01) | 156 | 12.09 | 0 | 0.0 | 0 | 0.0 | 1290 | 75.9 | 77.5 | 78.3 | 75.7 |
| 2024-05-06 | 0.91 (-0.05) | 0.4 (0.0) | 0.75 (0.0) | -53 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1204 | 77.5 | 79.0 | 79.0 | 77.3 |
| 2024-05-03 | 0.96 (-0.31) | 0.4 (-0.01) | 0.75 (-0.01) | -241 | 13.87 | 0 | 0.0 | 1 | 0.06 | 1737 | 78.6 | 80.0 | 80.1 | 78.2 |
| 2024-05-02 | 1.27 (+0.25) | 0.41 (+0.01) | 0.76 (+0.01) | 157 | 4.08 | 0 | 0.0 | 4 | 0.1 | 3847 | 80.0 | 78.3 | 80.8 | 76.9 |
| 2024-04-30 | 1.02 (-0.06) | 0.4 (-0.01) | 0.75 (0.0) | -80 | 3.91 | 0 | 0.0 | 0 | 0.0 | 2048 | 77.7 | 78.3 | 78.3 | 76.3 |
| 2024-04-29 | 1.08 (-0.45) | 0.41 (0.0) | 0.75 (-0.07) | -348 | 3.91 | 0 | 0.0 | -53 | 0.59 | 8909 | 79.0 | 82.9 | 82.9 | 78.1 |
| 2024-04-26 | 1.53 (+0.74) | 0.41 (+0.01) | 0.82 (+0.04) | 472 | 7.89 | 0 | 0.0 | 30 | 0.5 | 5986 | 79.7 | 78.6 | 80.5 | 77.0 |
| 2024-04-25 | 0.79 (-0.57) | 0.4 (0.0) | 0.78 (+0.06) | -468 | 3.44 | 0 | 0.0 | 46 | 0.34 | 13595 | 78.5 | 76.9 | 82.0 | 76.8 |
| 2024-04-24 | 1.36 (+0.35) | 0.4 (-0.01) | 0.72 (0.0) | 231 | 3.8 | 0 | 0.0 | 0 | 0.0 | 6079 | 76.3 | 73.5 | 77.5 | 71.5 |
| 2024-04-23 | 1.01 (-0.38) | 0.41 (+0.01) | 0.72 (+0.01) | -343 | 4.91 | 0 | 0.0 | 7 | 0.1 | 6989 | 73.1 | 71.7 | 77.4 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.39 (+0.15) | 0.4 (0.0) | 0.71 (0.0) | 84 | 4.28 | 0 | 0.0 | 1 | 0.05 | 1961 | 71.3 | 69.6 | 72.8 | 69.6 |
| 2024-04-19 | 1.24 (-0.14) | 0.4 (-0.01) | 0.71 (-0.01) | -111 | 15.55 | 0 | 0.0 | -7 | 0.98 | 714 | 69.4 | 70.0 | 71.5 | 67.7 |
| 2024-04-18 | 1.38 (+0.01) | 0.41 (0.0) | 0.72 (0.0) | 27 | 5.23 | 0 | 0.0 | 0 | 0.0 | 516 | 69.8 | 69.1 | 70.8 | 68.7 |
| 2024-04-17 | 1.37 (-0.02) | 0.41 (+0.01) | 0.72 (0.0) | -38 | 9.69 | 0 | 0.0 | -2 | 0.51 | 392 | 69.3 | 68.8 | 69.4 | 68.7 |
| 2024-04-16 | 1.39 (+0.07) | 0.4 (-0.01) | 0.72 (0.0) | -6 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1098 | 68.4 | 71.1 | 71.3 | 68.1 |
| 2024-04-15 | 1.32 (-0.11) | 0.41 (0.0) | 0.72 (0.0) | -49 | 7.13 | 0 | 0.0 | 1 | 0.15 | 687 | 71.6 | 73.5 | 73.5 | 71.5 |
| 2024-04-12 | 1.43 (+0.18) | 0.41 (0.0) | 0.72 (-0.01) | 37 | 1.25 | 0 | 0.0 | -10 | 0.34 | 2960 | 73.1 | 73.4 | 75.0 | 72.0 |
| 2024-04-11 | 1.25 (-0.21) | 0.41 (0.0) | 0.73 (-0.01) | -253 | 2.84 | 0 | 0.0 | 0 | 0.0 | 8905 | 74.1 | 71.2 | 76.0 | 71.2 |
| 2024-04-10 | 1.46 (+0.12) | 0.41 (0.0) | 0.74 (+0.01) | 187 | 31.53 | 0 | 0.0 | 1 | 0.17 | 593 | 69.1 | 68.2 | 69.4 | 68.2 |
| 2024-04-09 | 1.34 (+0.1) | 0.41 (+0.01) | 0.73 (0.0) | 72 | 37.7 | 0 | 0.0 | 2 | 1.05 | 191 | 68.0 | 67.7 | 68.0 | 67.3 |
| 2024-04-08 | 1.24 (+0.04) | 0.4 (0.0) | 0.73 (0.0) | 29 | 17.9 | 0 | 0.0 | 0 | 0.0 | 162 | 67.7 | 67.8 | 67.9 | 67.3 |
| 2024-04-03 | 1.2 (-0.1) | 0.4 (0.0) | 0.73 (-0.03) | -73 | 22.05 | 0 | 0.0 | -20 | 6.04 | 331 | 67.7 | 68.9 | 68.9 | 67.5 |
| 2024-04-02 | 1.3 (-0.01) | 0.4 (-0.01) | 0.76 (+0.01) | -6 | 2.1 | 0 | 0.0 | 2 | 0.7 | 286 | 68.6 | 68.9 | 68.9 | 68.2 |
| 2024-04-01 | 1.31 (+0.1) | 0.41 (+0.01) | 0.75 (0.0) | 69 | 26.24 | 0 | 0.0 | 0 | 0.0 | 263 | 68.9 | 69.0 | 69.8 | 68.8 |
| 2024-03-29 | 1.21 (-0.2) | 0.4 (0.0) | 0.75 (+0.01) | -104 | 41.94 | 0 | 0.0 | 9 | 3.63 | 248 | 68.4 | 69.5 | 69.5 | 68.4 |
| 2024-03-28 | 1.41 (-0.06) | 0.4 (-0.01) | 0.74 (-0.01) | -19 | 7.04 | 0 | 0.0 | -4 | 1.48 | 270 | 69.1 | 69.1 | 69.4 | 68.9 |
| 2024-03-27 | 1.47 (+0.42) | 0.41 (0.0) | 0.75 (0.0) | 349 | 57.21 | 0 | 0.0 | -3 | 0.49 | 610 | 68.9 | 67.8 | 69.5 | 67.8 |
| 2024-03-26 | 1.05 (-0.23) | 0.41 (+0.01) | 0.75 (0.0) | -104 | 25.94 | 0 | 0.0 | 1 | 0.25 | 401 | 67.5 | 68.7 | 69.0 | 67.2 |
| 2024-03-25 | 1.28 (-0.18) | 0.4 (0.0) | 0.75 (+0.01) | 40 | 8.89 | 0 | 0.0 | 4 | 0.89 | 450 | 68.7 | 68.0 | 69.2 | 68.0 |
| 2024-03-22 | 1.46 (+0.13) | 0.4 (-0.01) | 0.74 (-0.01) | 113 | 21.16 | 0 | 0.0 | -6 | 1.12 | 534 | 68.4 | 68.9 | 69.4 | 68.3 |
| 2024-03-21 | 1.33 (+0.11) | 0.41 (+0.01) | 0.75 (+0.01) | 121 | 21.34 | 0 | 0.0 | 8 | 1.41 | 567 | 68.3 | 68.3 | 69.2 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.22 (+0.05) | 0.4 (-0.01) | 0.74 (0.0) | 93 | 20.39 | 0 | 0.0 | 7 | 1.54 | 456 | 67.8 | 67.4 | 68.0 | 66.6 |
| 2024-03-19 | 1.17 (+0.09) | 0.41 (+0.01) | 0.74 (+0.01) | 111 | 27.07 | 0 | 0.0 | 1 | 0.24 | 410 | 67.4 | 66.1 | 67.5 | 66.1 |
| 2024-03-18 | 1.08 (-0.05) | 0.4 (0.0) | 0.73 (0.0) | -37 | 6.63 | 0 | 0.0 | 0 | 0.0 | 558 | 66.4 | 67.8 | 67.8 | 66.1 |
| 2024-03-15 | 1.13 (-0.37) | 0.4 (-0.01) | 0.73 (0.0) | -241 | 8.91 | 0 | 0.0 | 0 | 0.0 | 2704 | 67.6 | 68.5 | 70.6 | 67.3 |
| 2024-03-14 | 1.5 (-0.07) | 0.41 (+0.01) | 0.73 (-0.02) | -43 | 9.71 | 0 | 0.0 | -11 | 2.48 | 443 | 67.0 | 67.8 | 67.8 | 66.0 |
| 2024-03-13 | 1.57 (-0.03) | 0.4 (0.0) | 0.75 (0.0) | 41 | 5.2 | 0 | 0.0 | -6 | 0.76 | 789 | 67.2 | 68.4 | 68.5 | 66.7 |
| 2024-03-12 | 1.6 (+0.15) | 0.4 (0.0) | 0.75 (0.0) | 125 | 5.97 | 0 | 0.0 | -1 | 0.05 | 2094 | 68.0 | 65.7 | 68.6 | 65.6 |
| 2024-03-11 | 1.45 (+0.27) | 0.4 (-0.01) | 0.75 (-0.01) | 251 | 18.54 | 0 | 0.0 | -5 | 0.37 | 1354 | 64.2 | 61.9 | 64.7 | 61.9 |
| 2024-03-08 | 1.18 (-0.04) | 0.41 (+0.01) | 0.76 (0.0) | -83 | 13.61 | 0 | 0.0 | 0 | 0.0 | 610 | 60.8 | 62.5 | 63.4 | 60.7 |
| 2024-03-07 | 1.22 (-0.06) | 0.4 (-0.01) | 0.76 (0.0) | -44 | 14.62 | 0 | 0.0 | -1 | 0.33 | 301 | 62.1 | 62.7 | 62.8 | 61.7 |
| 2024-03-06 | 1.28 (-0.04) | 0.41 (0.0) | 0.76 (0.0) | -28 | 8.92 | 0 | 0.0 | 1 | 0.32 | 314 | 62.3 | 63.3 | 63.8 | 61.8 |
| 2024-03-05 | 1.32 (+0.05) | 0.41 (+0.01) | 0.76 (0.0) | 33 | 6.59 | 0 | 0.0 | 0 | 0.0 | 501 | 63.5 | 62.1 | 63.5 | 62.0 |
| 2024-03-04 | 1.27 (0.0) | 0.4 (-0.01) | 0.76 (0.0) | 3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 302 | 62.1 | 62.1 | 63.0 | 61.7 |
| 2024-03-01 | 1.27 (+0.06) | 0.41 (0.0) | 0.76 (0.0) | 42 | 14.58 | 0 | 0.0 | -1 | 0.35 | 288 | 61.9 | 61.7 | 62.2 | 61.5 |
| 2024-02-29 | 1.21 (+0.06) | 0.41 (0.0) | 0.76 (0.0) | 39 | 14.29 | 0 | 0.0 | 1 | 0.37 | 273 | 61.7 | 61.4 | 61.8 | 61.0 |
| 2024-02-27 | 1.15 (-0.02) | 0.41 (0.0) | 0.76 (0.0) | 4 | 1.79 | 0 | 0.0 | -2 | 0.9 | 223 | 61.4 | 62.0 | 62.2 | 61.4 |
| 2024-02-26 | 1.17 (+0.02) | 0.41 (0.0) | 0.76 (0.0) | 9 | 3.78 | 0 | 0.0 | 1 | 0.42 | 238 | 61.8 | 61.2 | 62.2 | 61.2 |
| 2024-02-23 | 1.15 (-0.03) | 0.41 (+0.01) | 0.76 (0.0) | -38 | 9.0 | 0 | 0.0 | 0 | 0.0 | 422 | 61.5 | 61.8 | 62.1 | 61.4 |
| 2024-02-22 | 1.18 (-0.13) | 0.4 (0.0) | 0.76 (0.0) | -96 | 22.7 | 0 | 0.0 | 0 | 0.0 | 423 | 62.0 | 62.7 | 62.7 | 62.0 |
| 2024-02-21 | 1.31 (+0.08) | 0.4 (0.0) | 0.76 (0.0) | 23 | 6.53 | 0 | 0.0 | -1 | 0.28 | 352 | 62.7 | 62.1 | 63.5 | 62.1 |
| 2024-02-20 | 1.23 (-0.14) | 0.4 (0.0) | 0.76 (-0.01) | -118 | 20.0 | 0 | 0.0 | -1 | 0.17 | 590 | 62.8 | 64.0 | 64.0 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.37 (+0.02) | 0.4 (-0.01) | 0.77 (+0.01) | 12 | 3.23 | 0 | 0.0 | 1 | 0.27 | 371 | 63.7 | 63.7 | 64.5 | 63.4 |
| 2024-02-16 | 1.35 (-0.12) | 0.41 (+0.01) | 0.76 (0.0) | -93 | 18.71 | 0 | 0.0 | 1 | 0.2 | 497 | 63.7 | 64.2 | 64.3 | 63.4 |
| 2024-02-15 | 1.47 (+0.14) | 0.4 (-0.01) | 0.76 (-0.01) | 70 | 6.52 | 0 | 0.0 | -5 | 0.47 | 1074 | 64.5 | 65.3 | 65.6 | 63.2 |
| 2024-02-05 | 1.33 (+0.04) | 0.41 (+0.01) | 0.77 (-0.04) | 20 | 7.94 | 0 | 0.0 | -31 | 12.3 | 252 | 68.7 | 68.5 | 69.0 | 68.4 |
| 2024-02-02 | 1.29 (+0.04) | 0.4 (-0.01) | 0.81 (0.0) | 16 | 3.67 | 0 | 0.0 | -2 | 0.46 | 436 | 68.4 | 69.3 | 70.4 | 68.4 |
| 2024-02-01 | 1.25 (+0.05) | 0.41 (0.0) | 0.81 (0.0) | 22 | 8.91 | 0 | 0.0 | 1 | 0.4 | 247 | 68.9 | 68.3 | 68.9 | 68.3 |
| 2024-01-31 | 1.2 (+0.02) | 0.41 (0.0) | 0.81 (0.0) | -9 | 4.86 | 0 | 0.0 | 0 | 0.0 | 185 | 68.4 | 69.1 | 69.4 | 68.2 |
| 2024-01-30 | 1.18 (-0.04) | 0.41 (+0.01) | 0.81 (0.0) | -33 | 14.67 | 0 | 0.0 | 0 | 0.0 | 225 | 68.8 | 69.2 | 69.2 | 68.6 |
| 2024-01-29 | 1.22 (-0.19) | 0.4 (-0.01) | 0.81 (0.0) | -92 | 6.52 | 0 | 0.0 | -1 | 0.07 | 1410 | 68.9 | 69.0 | 70.8 | 68.8 |
| 2024-01-26 | 1.41 (-0.04) | 0.41 (0.0) | 0.81 (-0.01) | -29 | 6.09 | 0 | 0.0 | 1 | 0.21 | 476 | 67.6 | 68.3 | 69.1 | 67.6 |
| 2024-01-25 | 1.45 (-0.06) | 0.41 (0.0) | 0.82 (0.0) | -56 | 16.67 | 0 | 0.0 | -3 | 0.89 | 336 | 67.6 | 68.6 | 68.6 | 67.6 |
| 2024-01-24 | 1.51 (+0.09) | 0.41 (0.0) | 0.82 (0.0) | 68 | 18.28 | 0 | 0.0 | -3 | 0.81 | 372 | 68.5 | 67.9 | 68.9 | 67.9 |
| 2024-01-23 | 1.42 (-0.03) | 0.41 (0.0) | 0.82 (0.0) | -25 | 11.16 | 0 | 0.0 | 1 | 0.45 | 224 | 67.5 | 68.0 | 68.0 | 67.2 |
| 2024-01-22 | 1.45 (+0.01) | 0.41 (0.0) | 0.82 (0.0) | 8 | 2.32 | 0 | 0.0 | -1 | 0.29 | 345 | 67.9 | 68.0 | 68.5 | 67.6 |
| 2024-01-19 | 1.44 (+0.09) | 0.41 (0.0) | 0.82 (0.0) | 63 | 20.45 | 0 | 0.0 | -2 | 0.65 | 308 | 67.8 | 67.5 | 68.2 | 67.5 |
| 2024-01-18 | 1.35 (+0.04) | 0.41 (0.0) | 0.82 (-0.02) | 15 | 4.32 | 0 | 0.0 | -14 | 4.03 | 347 | 67.5 | 68.4 | 68.4 | 67.4 |
| 2024-01-17 | 1.31 (-0.05) | 0.41 (0.0) | 0.84 (+0.01) | -50 | 9.49 | 0 | 0.0 | 8 | 1.52 | 527 | 67.7 | 67.5 | 68.5 | 67.2 |
| 2024-01-16 | 1.36 (-0.17) | 0.41 (0.0) | 0.83 (-0.01) | -152 | 12.32 | 0 | 0.0 | -8 | 0.65 | 1234 | 67.4 | 70.1 | 70.4 | 67.4 |
| 2024-01-15 | 1.53 (-0.58) | 0.41 (0.0) | 0.84 (-0.01) | -507 | 20.03 | 0 | 0.0 | -6 | 0.24 | 2531 | 70.4 | 72.1 | 72.2 | 69.6 |
| 2024-01-12 | 2.11 (+0.41) | 0.41 (0.0) | 0.85 (+0.03) | 296 | 34.62 | 0 | 0.0 | 23 | 2.69 | 855 | 74.1 | 72.2 | 74.1 | 72.1 |
| 2024-01-11 | 1.7 (-0.21) | 0.41 (0.0) | 0.82 (-0.01) | -153 | 21.13 | 0 | 0.0 | -7 | 0.97 | 724 | 72.2 | 70.3 | 72.5 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.91 (-0.19) | 0.41 (0.0) | 0.83 (0.0) | -93 | 14.44 | 0 | 0.0 | 0 | 0.0 | 644 | 72.8 | 74.0 | 74.0 | 71.8 |
| 2024-01-09 | 2.1 (-0.3) | 0.41 (0.0) | 0.83 (0.0) | -185 | 24.93 | 0 | 0.0 | 0 | 0.0 | 742 | 73.6 | 75.3 | 75.3 | 73.6 |
| 2024-01-08 | 2.4 (+0.35) | 0.41 (0.0) | 0.83 (0.0) | 256 | 22.32 | 0 | 0.0 | 0 | 0.0 | 1147 | 74.6 | 74.6 | 75.5 | 74.6 |
| 2024-01-05 | 2.05 (+0.33) | 0.41 (0.0) | 0.83 (0.0) | 256 | 18.84 | 0 | 0.0 | -1 | 0.07 | 1359 | 74.0 | 73.9 | 75.6 | 73.6 |
| 2024-01-04 | 1.72 (-0.08) | 0.41 (0.0) | 0.83 (0.0) | -66 | 14.97 | 0 | 0.0 | 0 | 0.0 | 441 | 73.0 | 74.5 | 74.5 | 73.0 |
| 2024-01-03 | 1.8 (-0.21) | 0.41 (0.0) | 0.83 (0.0) | -150 | 18.87 | 0 | 0.0 | 0 | 0.0 | 795 | 73.7 | 73.3 | 75.0 | 73.0 |
| 2024-01-02 | 2.01 (+0.23) | 0.41 (0.0) | 0.83 (0.0) | 172 | 21.1 | 0 | 0.0 | 0 | 0.0 | 815 | 74.0 | 72.9 | 74.0 | 71.8 |
| 2023-12-29 | 1.78 (-0.14) | 0.41 (0.0) | 0.83 (0.0) | -127 | 3.47 | 0 | 0.0 | 0 | 0.0 | 3656 | 73.5 | 71.6 | 75.3 | 71.6 |
| 2023-12-28 | 1.92 (-0.09) | 0.41 (0.0) | 0.83 (-0.01) | -71 | 25.36 | 0 | 0.0 | -12 | 4.29 | 280 | 71.3 | 72.2 | 72.6 | 71.3 |
| 2023-12-27 | 2.01 (+0.1) | 0.41 (0.0) | 0.84 (0.0) | 69 | 14.23 | 0 | 0.0 | 0 | 0.0 | 485 | 72.0 | 71.5 | 72.3 | 71.3 |
| 2023-12-26 | 1.91 (-0.07) | 0.41 (0.0) | 0.84 (-0.01) | -42 | 23.33 | 0 | 0.0 | -2 | 1.11 | 180 | 71.3 | 71.6 | 71.6 | 70.9 |
| 2023-12-25 | 1.98 (+0.02) | 0.41 (0.0) | 0.85 (0.0) | 12 | 5.48 | 0 | 0.0 | 0 | 0.0 | 219 | 71.0 | 71.5 | 71.9 | 71.0 |
| 2023-12-22 | 1.96 (-0.07) | 0.41 (0.0) | 0.85 (0.0) | -54 | 25.23 | 0 | 0.0 | 1 | 0.47 | 214 | 71.0 | 71.6 | 71.7 | 70.8 |
| 2023-12-21 | 2.03 (-0.06) | 0.41 (0.0) | 0.85 (0.0) | -61 | 19.49 | 0 | 0.0 | 0 | 0.0 | 313 | 71.2 | 71.8 | 72.0 | 71.0 |
| 2023-12-20 | 2.09 (+0.16) | 0.41 (0.0) | 0.85 (0.0) | 116 | 15.59 | 0 | 0.0 | 0 | 0.0 | 744 | 71.8 | 70.5 | 72.5 | 70.4 |
| 2023-12-19 | 1.93 (+0.11) | 0.41 (0.0) | 0.85 (0.0) | 90 | 14.47 | 0 | 0.0 | -3 | 0.48 | 622 | 70.2 | 71.3 | 71.3 | 69.5 |
| 2023-12-18 | 1.82 (-0.09) | 0.41 (0.0) | 0.85 (-0.01) | -66 | 16.34 | 0 | 0.0 | -3 | 0.74 | 404 | 70.8 | 72.5 | 72.5 | 70.6 |
| 2023-12-15 | 1.91 (+0.02) | 0.41 (0.0) | 0.86 (0.0) | 5 | 0.79 | 0 | 0.0 | 0 | 0.0 | 631 | 71.4 | 72.0 | 72.5 | 71.3 |
| 2023-12-14 | 1.89 (-0.1) | 0.41 (0.0) | 0.86 (0.0) | -113 | 19.02 | 0 | 0.0 | 1 | 0.17 | 594 | 71.6 | 73.0 | 73.2 | 71.6 |
| 2023-12-13 | 1.99 (+0.01) | 0.41 (0.0) | 0.86 (0.0) | 41 | 9.23 | 0 | 0.0 | 0 | 0.0 | 444 | 72.4 | 73.0 | 73.0 | 71.9 |
| 2023-12-12 | 1.98 (-0.08) | 0.41 (0.0) | 0.86 (-0.09) | -71 | 5.1 | 0 | 0.0 | -71 | 5.1 | 1391 | 72.1 | 73.9 | 74.4 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.06 (+0.16) | 0.41 (0.0) | 0.95 (0.0) | 96 | 14.2 | 0 | 0.0 | -2 | 0.3 | 676 | 73.9 | 74.5 | 74.8 | 73.8 |
| 2023-12-08 | 1.9 (-0.25) | 0.41 (0.0) | 0.95 (0.0) | -170 | 21.55 | 0 | 0.0 | 0 | 0.0 | 789 | 74.4 | 75.4 | 76.0 | 74.3 |
| 2023-12-07 | 2.15 (-0.08) | 0.41 (0.0) | 0.95 (-0.01) | -70 | 6.45 | 0 | 0.0 | 1 | 0.09 | 1085 | 75.0 | 75.7 | 76.5 | 75.0 |
| 2023-12-06 | 2.23 (+0.55) | 0.41 (0.0) | 0.96 (+0.01) | 433 | 27.44 | 0 | 0.0 | -2 | 0.13 | 1578 | 75.4 | 74.0 | 76.4 | 74.0 |
| 2023-12-05 | 1.68 (-0.2) | 0.41 (0.0) | 0.95 (-0.04) | -218 | 25.74 | 0 | 0.0 | -22 | 2.6 | 847 | 73.9 | 75.1 | 75.4 | 73.7 |
| 2023-12-04 | 1.88 (+0.36) | 0.41 (0.0) | 0.99 (-0.01) | 253 | 22.98 | 0 | 0.0 | -13 | 1.18 | 1101 | 75.1 | 74.6 | 75.8 | 74.1 |
| 2023-12-01 | 1.52 (+0.03) | 0.41 (0.0) | 1.0 (-0.06) | 40 | 5.44 | 0 | 0.0 | -41 | 5.58 | 735 | 74.3 | 74.6 | 75.4 | 74.3 |
| 2023-11-30 | 1.49 (-0.09) | 0.41 (0.0) | 1.06 (+0.01) | -56 | 3.85 | 0 | 0.0 | 2 | 0.14 | 1455 | 74.3 | 75.0 | 76.1 | 74.3 |
| 2023-11-29 | 1.58 (-0.09) | 0.41 (0.0) | 1.05 (0.0) | -62 | 6.53 | 0 | 0.0 | 7 | 0.74 | 950 | 73.9 | 74.8 | 75.2 | 73.9 |
| 2023-11-28 | 1.67 (-0.04) | 0.41 (0.0) | 1.05 (+0.15) | -23 | 1.68 | 0 | 0.0 | 108 | 7.89 | 1369 | 74.8 | 73.5 | 74.9 | 73.5 |
| 2023-11-27 | 1.71 (+0.08) | 0.41 (0.0) | 0.9 (+0.05) | 32 | 1.2 | 0 | 0.0 | 41 | 1.53 | 2675 | 73.0 | 74.8 | 75.8 | 73.0 |
| 2023-11-24 | 1.63 (-0.57) | 0.41 (0.0) | 0.85 (-0.05) | -430 | 6.41 | 0 | 0.0 | -41 | 0.61 | 6711 | 75.1 | 76.0 | 77.4 | 74.5 |
| 2023-11-23 | 2.2 (+0.26) | 0.41 (0.0) | 0.9 (+0.01) | 127 | 1.69 | 0 | 0.0 | 11 | 0.15 | 7511 | 80.6 | 78.8 | 81.5 | 76.6 |
| 2023-11-22 | 1.94 (-0.91) | 0.41 (0.0) | 0.89 (+0.01) | -649 | 6.16 | 0 | 0.0 | 8 | 0.08 | 10533 | 78.5 | 82.6 | 83.6 | 78.1 |
| 2023-11-21 | 2.85 (-0.63) | 0.41 (0.0) | 0.88 (+0.09) | -404 | 7.5 | 0 | 0.0 | 65 | 1.21 | 5387 | 78.5 | 76.5 | 78.5 | 75.5 |
| 2023-11-20 | 3.48 (+0.91) | 0.41 (0.0) | 0.79 (+0.09) | 579 | 4.23 | 0 | 0.0 | 67 | 0.49 | 13686 | 76.5 | 75.7 | 79.6 | 75.3 |
| 2023-11-17 | 2.57 (-0.31) | 0.41 (0.0) | 0.7 (+0.03) | -246 | 1.52 | 0 | 0.0 | 24 | 0.15 | 16197 | 82.6 | 76.0 | 82.6 | 75.9 |
| 2023-11-16 | 2.88 (-0.6) | 0.41 (0.0) | 0.67 (+0.06) | -464 | 3.66 | 0 | 0.0 | 42 | 0.33 | 12692 | 75.1 | 70.1 | 75.7 | 70.1 |
| 2023-11-15 | 3.48 (+0.57) | 0.41 (0.0) | 0.61 (0.0) | 394 | 38.33 | 0 | 0.0 | 0 | 0.0 | 1028 | 69.1 | 68.2 | 69.2 | 68.0 |
| 2023-11-14 | 2.91 (-0.5) | 0.41 (0.0) | 0.61 (-0.01) | -438 | 42.44 | 0 | 0.0 | -5 | 0.48 | 1032 | 67.9 | 69.6 | 69.6 | 67.8 |
| 2023-11-13 | 3.41 (-0.17) | 0.41 (0.0) | 0.62 (0.0) | -150 | 7.02 | 0 | 0.0 | -1 | 0.05 | 2136 | 69.5 | 70.0 | 70.5 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.58 (+0.07) | 0.41 (0.0) | 0.62 (0.0) | 121 | 6.68 | 0 | 0.0 | 1 | 0.06 | 1812 | 68.8 | 67.6 | 69.0 | 67.3 |
| 2023-11-09 | 3.51 (-0.12) | 0.41 (0.0) | 0.62 (+0.01) | -93 | 9.06 | 0 | 0.0 | 1 | 0.1 | 1026 | 67.3 | 69.1 | 69.5 | 67.3 |
| 2023-11-08 | 3.63 (0.0) | 0.41 (0.0) | 0.61 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1459 | 68.7 | 69.4 | 69.4 | 67.8 |
| 2023-11-07 | 3.63 (-0.4) | 0.41 (0.0) | 0.61 (0.0) | -306 | 9.76 | 0 | 0.0 | 0 | 0.0 | 3136 | 69.1 | 70.0 | 71.0 | 68.6 |
| 2023-11-06 | 4.03 (-0.6) | 0.41 (0.0) | 0.61 (0.0) | -453 | 7.89 | 0 | 0.0 | 0 | 0.0 | 5743 | 69.5 | 69.9 | 71.6 | 68.2 |
| 2023-11-03 | 4.63 (-0.21) | 0.41 (0.0) | 0.61 (0.0) | -170 | 8.19 | 0 | 0.0 | 0 | 0.0 | 2076 | 67.8 | 69.7 | 69.7 | 66.2 |
| 2023-11-02 | 4.84 (+0.25) | 0.41 (0.0) | 0.61 (+0.01) | 171 | 6.88 | 0 | 0.0 | 12 | 0.48 | 2485 | 68.9 | 68.1 | 69.3 | 66.7 |
| 2023-11-01 | 4.59 (-1.13) | 0.41 (0.0) | 0.6 (0.0) | -842 | 13.86 | 0 | 0.0 | -3 | 0.05 | 6077 | 68.8 | 67.1 | 69.9 | 66.6 |
| 2023-10-31 | 5.72 (+0.02) | 0.41 (0.0) | 0.6 (0.0) | 67 | 3.27 | 0 | 0.0 | 2 | 0.1 | 2049 | 66.6 | 65.9 | 67.9 | 65.9 |
| 2023-10-30 | 5.7 (-0.34) | 0.41 (0.0) | 0.6 (0.0) | -258 | 29.09 | 0 | 0.0 | 0 | 0.0 | 887 | 65.6 | 66.7 | 67.6 | 65.1 |
| 2023-10-27 | 6.04 (+0.31) | 0.41 (0.0) | 0.6 (0.0) | 231 | 18.6 | 0 | 0.0 | 1 | 0.08 | 1242 | 66.4 | 64.6 | 66.8 | 64.5 |
| 2023-10-26 | 5.73 (-0.41) | 0.41 (0.0) | 0.6 (0.0) | -345 | 14.71 | 0 | 0.0 | -1 | 0.04 | 2345 | 64.9 | 65.6 | 68.0 | 64.9 |
| 2023-10-25 | 6.14 (+0.01) | 0.41 (0.0) | 0.6 (0.0) | 13 | 0.63 | 0 | 0.0 | 2 | 0.1 | 2068 | 66.6 | 64.6 | 66.9 | 64.1 |
| 2023-10-24 | 6.13 (-0.4) | 0.41 (0.0) | 0.6 (0.0) | -307 | 13.98 | 0 | 0.0 | -1 | 0.05 | 2196 | 64.7 | 60.6 | 65.1 | 60.5 |
| 2023-10-23 | 6.53 (+0.2) | 0.41 (0.0) | 0.6 (0.0) | 143 | 16.73 | 0 | 0.0 | 1 | 0.12 | 855 | 60.9 | 59.4 | 62.4 | 59.4 |
| 2023-10-20 | 6.33 (+0.12) | 0.41 (0.0) | 0.6 (+0.01) | 88 | 13.75 | 0 | 0.0 | 2 | 0.31 | 640 | 60.2 | 61.0 | 61.0 | 59.3 |
| 2023-10-19 | 6.21 (+0.35) | 0.41 (0.0) | 0.59 (0.0) | 261 | 37.18 | 0 | 0.0 | 4 | 0.57 | 702 | 61.0 | 60.3 | 61.9 | 59.8 |
| 2023-10-18 | 5.86 (+0.2) | 0.41 (0.0) | 0.59 (0.0) | 127 | 17.26 | 0 | 0.0 | -1 | 0.14 | 736 | 60.3 | 62.1 | 62.3 | 60.3 |
| 2023-10-17 | 5.66 (+0.34) | 0.41 (0.0) | 0.59 (0.0) | 245 | 36.84 | 0 | 0.0 | 1 | 0.15 | 665 | 62.0 | 61.8 | 62.6 | 61.2 |
| 2023-10-16 | 5.32 (-0.14) | 0.41 (0.0) | 0.59 (0.0) | -95 | 9.15 | 0 | 0.0 | 0 | 0.0 | 1038 | 62.1 | 63.6 | 63.7 | 61.6 |
| 2023-10-13 | 5.46 (-1.5) | 0.41 (0.0) | 0.59 (0.0) | -1273 | 34.64 | 0 | 0.0 | -2 | 0.05 | 3675 | 63.6 | 64.0 | 67.6 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 6.96 (+0.14) | 0.41 (0.0) | 0.59 (0.0) | 95 | 27.46 | 0 | 0.0 | 1 | 0.29 | 346 | 63.8 | 63.3 | 64.0 | 63.1 |
| 2023-10-11 | 6.82 (-0.27) | 0.41 (0.0) | 0.59 (0.0) | -212 | 26.63 | 0 | 0.0 | -1 | 0.13 | 796 | 63.0 | 65.7 | 65.7 | 63.0 |
| 2023-10-06 | 7.09 (+0.07) | 0.41 (0.0) | 0.59 (0.0) | 51 | 17.41 | 0 | 0.0 | 0 | 0.0 | 293 | 65.3 | 65.4 | 65.8 | 65.0 |
| 2023-10-05 | 7.02 (+0.26) | 0.41 (0.0) | 0.59 (0.0) | 195 | 21.41 | 0 | 0.0 | 1 | 0.11 | 911 | 65.4 | 64.1 | 66.3 | 64.1 |
| 2023-10-04 | 6.76 (-0.03) | 0.41 (0.0) | 0.59 (0.0) | -90 | 13.16 | 0 | 0.0 | 1 | 0.15 | 684 | 63.8 | 64.3 | 65.2 | 63.5 |
| 2023-10-03 | 6.79 (-0.24) | 0.41 (0.0) | 0.59 (0.0) | -191 | 38.9 | 0 | 0.0 | 0 | 0.0 | 491 | 64.6 | 66.3 | 66.3 | 64.6 |
| 2023-10-02 | 7.03 (-0.01) | 0.41 (0.0) | 0.59 (0.0) | 27 | 6.05 | 0 | 0.0 | 0 | 0.0 | 446 | 66.5 | 66.0 | 66.5 | 65.0 |
| 2023-09-28 | 7.04 (+0.01) | 0.41 (0.0) | 0.59 (0.0) | 23 | 4.79 | 0 | 0.0 | 0 | 0.0 | 480 | 65.6 | 65.4 | 66.6 | 65.3 |
| 2023-09-27 | 7.03 (-0.07) | 0.41 (0.0) | 0.59 (+0.01) | -54 | 10.4 | 0 | 0.0 | 3 | 0.58 | 519 | 65.2 | 65.0 | 66.7 | 65.0 |
| 2023-09-26 | 7.1 (-0.09) | 0.41 (0.0) | 0.58 (-0.01) | -68 | 18.18 | 0 | 0.0 | -3 | 0.8 | 374 | 65.5 | 66.9 | 66.9 | 65.5 |
| 2023-09-25 | 7.19 (+0.05) | 0.41 (0.0) | 0.59 (0.0) | 43 | 11.17 | 0 | 0.0 | 0 | 0.0 | 385 | 66.4 | 65.9 | 66.9 | 65.5 |
| 2023-09-22 | 7.14 (+0.13) | 0.41 (0.0) | 0.59 (0.0) | 77 | 13.9 | 0 | 0.0 | 0 | 0.0 | 554 | 65.7 | 64.5 | 65.8 | 64.0 |
| 2023-09-21 | 7.01 (+0.26) | 0.41 (0.0) | 0.59 (0.0) | 139 | 19.25 | 0 | 0.0 | -1 | 0.14 | 722 | 65.5 | 66.2 | 66.2 | 64.8 |
| 2023-09-20 | 6.75 (+0.05) | 0.41 (0.0) | 0.59 (0.0) | 31 | 5.2 | 0 | 0.0 | 1 | 0.17 | 596 | 66.2 | 67.5 | 67.8 | 66.2 |
| 2023-09-19 | 6.7 (-0.11) | 0.41 (0.0) | 0.59 (0.0) | -106 | 20.66 | 0 | 0.0 | -1 | 0.19 | 513 | 67.2 | 67.9 | 68.2 | 67.2 |
| 2023-09-18 | 6.81 (-0.07) | 0.41 (0.0) | 0.59 (0.0) | -66 | 15.35 | 0 | 0.0 | 0 | 0.0 | 430 | 68.1 | 68.3 | 69.1 | 68.0 |
| 2023-09-15 | 6.88 (-0.35) | 0.41 (0.0) | 0.59 (0.0) | -316 | 37.75 | 0 | 0.0 | -1 | 0.12 | 837 | 68.6 | 70.2 | 70.7 | 68.3 |
| 2023-09-14 | 7.23 (+0.11) | 0.41 (0.0) | 0.59 (+0.03) | 73 | 6.44 | 0 | 0.0 | 22 | 1.94 | 1133 | 70.0 | 69.0 | 70.4 | 68.0 |
| 2023-09-13 | 7.12 (-0.45) | 0.41 (0.0) | 0.56 (0.0) | -384 | 13.69 | 0 | 0.0 | 1 | 0.04 | 2805 | 69.0 | 68.0 | 70.8 | 67.3 |
| 2023-09-12 | 7.57 (+0.19) | 0.41 (0.0) | 0.56 (0.0) | 139 | 18.27 | 0 | 0.0 | -1 | 0.13 | 761 | 67.2 | 67.5 | 68.3 | 67.1 |
| 2023-09-11 | 7.38 (+0.25) | 0.41 (0.0) | 0.56 (0.0) | 177 | 14.89 | 0 | 0.0 | 0 | 0.0 | 1189 | 67.8 | 68.6 | 69.6 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 7.13 (+0.07) | 0.41 (0.0) | 0.56 (0.0) | 45 | 8.57 | 0 | 0.0 | 0 | 0.0 | 525 | 68.5 | 69.0 | 69.5 | 68.5 |
| 2023-09-07 | 7.06 (-0.11) | 0.41 (0.0) | 0.56 (-0.01) | -100 | 12.15 | 0 | 0.0 | -3 | 0.36 | 823 | 68.8 | 70.1 | 70.1 | 68.6 |
| 2023-09-06 | 7.17 (-0.28) | 0.41 (0.0) | 0.57 (0.0) | -216 | 32.53 | 0 | 0.0 | 0 | 0.0 | 664 | 69.9 | 70.8 | 71.2 | 69.9 |
| 2023-09-05 | 7.45 (+0.02) | 0.41 (0.0) | 0.57 (0.0) | -9 | 1.74 | 0 | 0.0 | 0 | 0.0 | 517 | 70.7 | 70.5 | 71.5 | 70.5 |
| 2023-09-04 | 7.43 (-0.06) | 0.41 (0.0) | 0.57 (0.0) | -43 | 5.58 | 0 | 0.0 | -1 | 0.13 | 770 | 71.0 | 71.7 | 71.7 | 70.4 |
| 2023-09-01 | 7.49 (-0.03) | 0.41 (0.0) | 0.57 (0.0) | -26 | 4.06 | 0 | 0.0 | -1 | 0.16 | 641 | 71.9 | 72.3 | 73.3 | 71.8 |
| 2023-08-31 | 7.52 (-0.44) | 0.41 (0.0) | 0.57 (0.0) | -303 | 25.27 | 0 | 0.0 | 0 | 0.0 | 1199 | 72.1 | 73.6 | 73.6 | 71.5 |
| 2023-08-30 | 7.96 (+0.06) | 0.41 (0.0) | 0.57 (0.0) | 1 | 0.12 | 0 | 0.0 | 1 | 0.12 | 834 | 73.2 | 74.0 | 74.1 | 73.1 |
| 2023-08-29 | 7.9 (+1.01) | 0.41 (0.0) | 0.57 (0.0) | 738 | 37.85 | 0 | 0.0 | 0 | 0.0 | 1950 | 74.0 | 71.1 | 74.3 | 70.9 |
| 2023-08-28 | 6.89 (-0.26) | 0.41 (0.0) | 0.57 (0.0) | -227 | 5.84 | 0 | 0.0 | 1 | 0.03 | 3887 | 71.5 | 77.4 | 77.4 | 70.7 |
| 2023-08-25 | 7.15 (-1.92) | 0.41 (0.0) | 0.57 (0.0) | -1432 | 18.31 | 0 | 0.0 | -6 | 0.08 | 7819 | 76.9 | 79.2 | 80.2 | 76.1 |
| 2023-08-24 | 9.07 (+0.22) | 0.41 (0.0) | 0.57 (0.0) | 161 | 18.94 | 0 | 0.0 | 0 | 0.0 | 850 | 74.1 | 74.9 | 75.4 | 73.5 |
| 2023-08-23 | 8.85 (+0.24) | 0.41 (0.0) | 0.57 (0.0) | 140 | 8.77 | 0 | 0.0 | 1 | 0.06 | 1596 | 74.3 | 73.9 | 76.3 | 73.8 |
| 2023-08-22 | 8.61 (+0.23) | 0.41 (0.0) | 0.57 (0.0) | 137 | 9.13 | 0 | 0.0 | -1 | 0.07 | 1500 | 73.4 | 75.2 | 75.4 | 73.2 |
| 2023-08-21 | 8.38 (+0.24) | 0.41 (0.0) | 0.57 (0.0) | 161 | 24.73 | 0 | 0.0 | 0 | 0.0 | 651 | 75.1 | 75.6 | 76.3 | 74.9 |
| 2023-08-18 | 8.14 (-0.64) | 0.41 (0.0) | 0.57 (-0.02) | -468 | 33.91 | 0 | 0.0 | -12 | 0.87 | 1380 | 75.6 | 78.0 | 78.6 | 75.3 |
| 2023-08-17 | 8.78 (+0.48) | 0.41 (0.0) | 0.59 (+0.04) | 334 | 15.51 | 0 | 0.0 | 27 | 1.25 | 2153 | 77.9 | 75.2 | 79.3 | 74.4 |
| 2023-08-16 | 8.3 (+0.5) | 0.41 (0.0) | 0.55 (+0.02) | 400 | 28.92 | 0 | 0.0 | 21 | 1.52 | 1383 | 75.8 | 76.0 | 76.4 | 74.5 |
| 2023-08-15 | 7.8 (+0.58) | 0.41 (0.0) | 0.53 (0.0) | 447 | 24.51 | 0 | 0.0 | 0 | 0.0 | 1824 | 77.0 | 75.5 | 78.1 | 75.5 |
| 2023-08-14 | 7.22 (+0.27) | 0.41 (0.0) | 0.53 (0.0) | 155 | 4.69 | 0 | 0.0 | -1 | 0.03 | 3305 | 77.3 | 79.7 | 80.3 | 75.0 |
| 2023-08-11 | 6.95 (+0.45) | 0.41 (0.0) | 0.53 (+0.01) | 236 | 5.63 | 0 | 0.0 | 6 | 0.14 | 4189 | 79.4 | 79.0 | 80.9 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 6.5 (+0.76) | 0.41 (0.0) | 0.52 (0.0) | 582 | 30.78 | 0 | 0.0 | 1 | 0.05 | 1891 | 78.5 | 79.0 | 79.3 | 76.6 |
| 2023-08-09 | 5.74 (+0.21) | 0.41 (0.0) | 0.52 (0.0) | 84 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1791 | 78.7 | 80.2 | 81.1 | 78.6 |
| 2023-08-08 | 5.53 (-0.66) | 0.41 (0.0) | 0.52 (0.0) | -508 | 13.38 | 0 | 0.0 | -1 | 0.03 | 3796 | 79.4 | 81.6 | 83.2 | 79.4 |
| 2023-08-07 | 6.19 (+0.47) | 0.41 (0.0) | 0.52 (0.0) | 334 | 22.16 | 0 | 0.0 | 0 | 0.0 | 1507 | 81.1 | 80.0 | 81.3 | 78.6 |
| 2023-08-04 | 5.72 (+0.01) | 0.41 (0.0) | 0.52 (0.0) | 6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1517 | 79.8 | 80.1 | 81.5 | 79.1 |
| 2023-08-02 | 5.71 (-0.12) | 0.41 (0.0) | 0.52 (-0.04) | -82 | 3.99 | 0 | 0.0 | -28 | 1.36 | 2055 | 79.4 | 81.1 | 82.1 | 78.5 |
| 2023-08-01 | 5.83 (+0.38) | 0.41 (0.0) | 0.56 (0.0) | 279 | 12.05 | 0 | 0.0 | 0 | 0.0 | 2315 | 81.0 | 80.0 | 82.2 | 80.0 |
| 2023-07-31 | 5.45 (+0.62) | 0.41 (0.0) | 0.56 (0.0) | 455 | 10.56 | 0 | 0.0 | 1 | 0.02 | 4310 | 80.0 | 83.2 | 83.2 | 78.7 |
| 2023-07-28 | 4.83 (-4.32) | 0.41 (0.0) | 0.56 (0.0) | -3241 | 30.52 | 0 | 0.0 | 0 | 0.0 | 10620 | 82.3 | 83.1 | 85.5 | 81.2 |
| 2023-07-27 | 9.15 (-0.23) | 0.41 (0.0) | 0.56 (0.0) | -173 | 5.33 | 0 | 0.0 | 0 | 0.0 | 3243 | 82.3 | 80.5 | 82.8 | 80.1 |
| 2023-07-26 | 9.38 (-0.76) | 0.41 (0.0) | 0.56 (+0.04) | -570 | 9.44 | 0 | 0.0 | 28 | 0.46 | 6040 | 81.0 | 79.8 | 84.0 | 79.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.59 (-0.79) | 0.41 (0.0) | 0.7 (0.0) | -718 | 19.35 | 0 | 0.0 | 0 | 0.0 | 3710 | 68.8 | 71.4 | 73.7 | 68.8 |
| 2024-07-12 | 3.38 (-1.01) | 0.41 (0.0) | 0.7 (-0.02) | -650 | 10.67 | 0 | 0.0 | -18 | 0.3 | 6092 | 70.7 | 70.9 | 74.5 | 68.8 |
| 2024-07-05 | 4.39 (+1.38) | 0.41 (0.0) | 0.72 (-0.03) | 997 | 16.85 | 0 | 0.0 | -21 | 0.35 | 5918 | 70.6 | 77.0 | 79.2 | 69.0 |
| 2024-06-28 | 3.01 (-1.03) | 0.41 (0.0) | 0.75 (+0.05) | -365 | 9.12 | 0 | 0.0 | 40 | 1.0 | 4000 | 76.3 | 79.9 | 79.9 | 75.1 |
| 2024-06-21 | 4.04 (+1.12) | 0.41 (0.0) | 0.7 (+0.01) | 983 | 21.01 | 0 | 0.0 | 8 | 0.17 | 4679 | 79.5 | 78.0 | 80.2 | 77.0 |
| 2024-06-14 | 2.92 (+0.36) | 0.41 (0.0) | 0.69 (-0.01) | 203 | 7.36 | 0 | 0.0 | -11 | 0.4 | 2759 | 77.9 | 77.2 | 78.4 | 74.9 |
| 2024-06-07 | 2.56 (-0.54) | 0.41 (0.0) | 0.7 (-0.03) | -501 | 12.69 | 0 | 0.0 | -21 | 0.53 | 3949 | 76.8 | 78.8 | 78.8 | 75.0 |
| 2024-05-31 | 3.1 (+1.16) | 0.41 (0.0) | 0.73 (-0.04) | 1073 | 6.75 | 0 | 0.0 | -26 | 0.16 | 15903 | 79.0 | 75.0 | 82.5 | 73.5 |
| 2024-05-24 | 1.94 (+0.75) | 0.41 (0.0) | 0.77 (0.0) | 547 | 2.69 | 0 | 0.0 | -6 | 0.03 | 20336 | 74.1 | 80.5 | 84.7 | 70.8 |
| 2024-05-17 | 1.19 (-0.23) | 0.41 (0.0) | 0.77 (+0.01) | -252 | 1.25 | 0 | 0.0 | 6 | 0.03 | 20153 | 80.0 | 80.0 | 82.5 | 77.3 |
| 2024-05-10 | 1.42 (+0.46) | 0.41 (+0.01) | 0.76 (+0.01) | 301 | 5.48 | 0 | 0.0 | 6 | 0.11 | 5492 | 78.1 | 79.0 | 79.0 | 75.4 |
| 2024-05-03 | 0.96 (-0.57) | 0.4 (-0.01) | 0.75 (-0.07) | -512 | 3.1 | 0 | 0.0 | -48 | 0.29 | 16542 | 78.6 | 82.9 | 82.9 | 76.3 |
| 2024-04-26 | 1.53 (+0.29) | 0.41 (+0.01) | 0.82 (+0.11) | -24 | 0.07 | 0 | 0.0 | 84 | 0.24 | 34611 | 79.7 | 69.6 | 82.0 | 69.6 |
| 2024-04-19 | 1.24 (-0.19) | 0.4 (-0.01) | 0.71 (-0.01) | -177 | 5.19 | 0 | 0.0 | -8 | 0.23 | 3409 | 69.4 | 73.5 | 73.5 | 67.7 |
| 2024-04-12 | 1.43 (+0.23) | 0.41 (+0.01) | 0.72 (-0.01) | 72 | 0.56 | 0 | 0.0 | -7 | 0.05 | 12812 | 73.1 | 67.8 | 76.0 | 67.3 |
| 2024-04-03 | 1.2 (-0.01) | 0.4 (0.0) | 0.73 (-0.02) | -10 | 1.14 | 0 | 0.0 | -18 | 2.05 | 880 | 67.7 | 69.0 | 69.8 | 67.5 |
| 2024-03-29 | 1.21 (-0.25) | 0.4 (0.0) | 0.75 (+0.01) | 162 | 8.17 | 0 | 0.0 | 7 | 0.35 | 1982 | 68.4 | 68.0 | 69.5 | 67.2 |
| 2024-03-22 | 1.46 (+0.33) | 0.4 (0.0) | 0.74 (+0.01) | 401 | 15.87 | 0 | 0.0 | 10 | 0.4 | 2526 | 68.4 | 67.8 | 69.4 | 66.1 |
| 2024-03-15 | 1.13 (-0.05) | 0.4 (-0.01) | 0.73 (-0.03) | 133 | 1.8 | 0 | 0.0 | -23 | 0.31 | 7386 | 67.6 | 61.9 | 70.6 | 61.9 |
| 2024-03-08 | 1.18 (-0.09) | 0.41 (0.0) | 0.76 (0.0) | -119 | 5.86 | 0 | 0.0 | 0 | 0.0 | 2030 | 60.8 | 62.1 | 63.8 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.27 (+0.12) | 0.41 (0.0) | 0.76 (0.0) | 94 | 9.19 | 0 | 0.0 | -1 | 0.1 | 1023 | 61.9 | 61.2 | 62.2 | 61.0 |
| 2024-02-23 | 1.15 (-0.2) | 0.41 (0.0) | 0.76 (0.0) | -217 | 10.05 | 0 | 0.0 | -1 | 0.05 | 2160 | 61.5 | 63.7 | 64.5 | 61.4 |
| 2024-02-16 | 1.35 (+0.02) | 0.41 (0.0) | 0.76 (-0.01) | -23 | 1.46 | 0 | 0.0 | -4 | 0.25 | 1571 | 63.7 | 65.3 | 65.6 | 63.2 |
| 2024-02-05 | 1.33 (+0.04) | 0.41 (+0.01) | 0.77 (-0.04) | 20 | 7.94 | 0 | 0.0 | -31 | 12.3 | 252 | 68.7 | 68.5 | 69.0 | 68.4 |
| 2024-02-02 | 1.29 (-0.12) | 0.4 (-0.01) | 0.81 (0.0) | -96 | 3.83 | 0 | 0.0 | -2 | 0.08 | 2506 | 68.4 | 69.0 | 70.8 | 68.2 |
| 2024-01-26 | 1.41 (-0.03) | 0.41 (0.0) | 0.81 (-0.01) | -34 | 1.94 | 0 | 0.0 | -5 | 0.29 | 1754 | 67.6 | 68.0 | 69.1 | 67.2 |
| 2024-01-19 | 1.44 (-0.67) | 0.41 (0.0) | 0.82 (-0.03) | -631 | 12.75 | 0 | 0.0 | -22 | 0.44 | 4949 | 67.8 | 72.1 | 72.2 | 67.2 |
| 2024-01-12 | 2.11 (+0.06) | 0.41 (0.0) | 0.85 (+0.02) | 121 | 2.94 | 0 | 0.0 | 16 | 0.39 | 4113 | 74.1 | 74.6 | 75.5 | 70.3 |
| 2024-01-05 | 2.05 (+0.27) | 0.41 (0.0) | 0.83 (0.0) | 212 | 6.22 | 0 | 0.0 | -1 | 0.03 | 3411 | 74.0 | 72.9 | 75.6 | 71.8 |
| 2023-12-29 | 1.78 (-0.18) | 0.41 (0.0) | 0.83 (-0.02) | -159 | 3.3 | 0 | 0.0 | -14 | 0.29 | 4821 | 73.5 | 71.5 | 75.3 | 70.9 |
| 2023-12-22 | 1.96 (+0.05) | 0.41 (0.0) | 0.85 (-0.01) | 25 | 1.09 | 0 | 0.0 | -5 | 0.22 | 2299 | 71.0 | 72.5 | 72.5 | 69.5 |
| 2023-12-15 | 1.91 (+0.01) | 0.41 (0.0) | 0.86 (-0.09) | -42 | 1.12 | 0 | 0.0 | -72 | 1.93 | 3738 | 71.4 | 74.5 | 74.8 | 71.3 |
| 2023-12-08 | 1.9 (+0.38) | 0.41 (0.0) | 0.95 (-0.05) | 228 | 4.22 | 0 | 0.0 | -36 | 0.67 | 5403 | 74.4 | 74.6 | 76.5 | 73.7 |
| 2023-12-01 | 1.52 (-0.11) | 0.41 (0.0) | 1.0 (+0.15) | -69 | 0.96 | 0 | 0.0 | 117 | 1.63 | 7186 | 74.3 | 74.8 | 76.1 | 73.0 |
| 2023-11-24 | 1.63 (-0.94) | 0.41 (0.0) | 0.85 (+0.15) | -777 | 1.77 | 0 | 0.0 | 110 | 0.25 | 43830 | 75.1 | 75.7 | 83.6 | 74.5 |
| 2023-11-17 | 2.57 (-1.01) | 0.41 (0.0) | 0.7 (+0.08) | -904 | 2.73 | 0 | 0.0 | 60 | 0.18 | 33087 | 82.6 | 70.0 | 82.6 | 67.6 |
| 2023-11-10 | 3.58 (-1.05) | 0.41 (0.0) | 0.62 (+0.01) | -730 | 5.54 | 0 | 0.0 | 2 | 0.02 | 13178 | 68.8 | 69.9 | 71.6 | 67.3 |
| 2023-11-03 | 4.63 (-1.41) | 0.41 (0.0) | 0.61 (+0.01) | -1032 | 7.6 | 0 | 0.0 | 11 | 0.08 | 13577 | 67.8 | 66.7 | 69.9 | 65.1 |
| 2023-10-27 | 6.04 (-0.29) | 0.41 (0.0) | 0.6 (0.0) | -265 | 3.04 | 0 | 0.0 | 2 | 0.02 | 8708 | 66.4 | 59.4 | 68.0 | 59.4 |
| 2023-10-20 | 6.33 (+0.87) | 0.41 (0.0) | 0.6 (+0.01) | 626 | 16.54 | 0 | 0.0 | 6 | 0.16 | 3784 | 60.2 | 63.6 | 63.7 | 59.3 |
| 2023-10-13 | 5.46 (-1.63) | 0.41 (0.0) | 0.59 (0.0) | -1390 | 28.85 | 0 | 0.0 | -2 | 0.04 | 4818 | 63.6 | 65.7 | 67.6 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 7.09 (+0.05) | 0.41 (0.0) | 0.59 (0.0) | -8 | 0.28 | 0 | 0.0 | 2 | 0.07 | 2827 | 65.3 | 66.0 | 66.5 | 63.5 |
| 2023-09-28 | 7.04 (-0.1) | 0.41 (0.0) | 0.59 (0.0) | -56 | 3.18 | 0 | 0.0 | 0 | 0.0 | 1759 | 65.6 | 65.9 | 66.9 | 65.0 |
| 2023-09-22 | 7.14 (+0.26) | 0.41 (0.0) | 0.59 (0.0) | 75 | 2.66 | 0 | 0.0 | -1 | 0.04 | 2818 | 65.7 | 68.3 | 69.1 | 64.0 |
| 2023-09-15 | 6.88 (-0.25) | 0.41 (0.0) | 0.59 (+0.03) | -311 | 4.62 | 0 | 0.0 | 21 | 0.31 | 6727 | 68.6 | 68.6 | 70.8 | 67.1 |
| 2023-09-08 | 7.13 (-0.36) | 0.41 (0.0) | 0.56 (-0.01) | -323 | 9.78 | 0 | 0.0 | -4 | 0.12 | 3301 | 68.5 | 71.7 | 71.7 | 68.5 |
| 2023-09-01 | 7.49 (+0.34) | 0.41 (0.0) | 0.57 (0.0) | 183 | 2.15 | 0 | 0.0 | 1 | 0.01 | 8513 | 71.9 | 77.4 | 77.4 | 70.7 |
| 2023-08-25 | 7.15 (-0.99) | 0.41 (0.0) | 0.57 (0.0) | -833 | 6.71 | 0 | 0.0 | -6 | 0.05 | 12418 | 76.9 | 75.6 | 80.2 | 73.2 |
| 2023-08-18 | 8.14 (+1.19) | 0.41 (0.0) | 0.57 (+0.04) | 868 | 8.64 | 0 | 0.0 | 35 | 0.35 | 10046 | 75.6 | 79.7 | 80.3 | 74.4 |
| 2023-08-11 | 6.95 (+1.23) | 0.41 (0.0) | 0.53 (+0.01) | 728 | 5.53 | 0 | 0.0 | 6 | 0.05 | 13175 | 79.4 | 80.0 | 83.2 | 72.0 |
| 2023-08-04 | 5.72 (+0.89) | 0.41 (0.0) | 0.52 (-0.04) | 658 | 6.45 | 0 | 0.0 | -27 | 0.26 | 10198 | 79.8 | 83.2 | 83.2 | 78.5 |
| 2023-07-28 | 4.83 (-2.87) | 0.41 (+0.41) | 0.56 (+0.04) | -2228 | 7.82 | 300 | 1.05 | 27 | 0.09 | 28490 | 82.3 | 81.7 | 85.5 | 77.7 |
| 2023-07-21 | 7.7 (-2.26) | 0.0 (0.0) | 0.52 (0.0) | -1879 | 6.06 | 0 | 0.0 | -1 | 0.0 | 31001 | 81.0 | 88.1 | 88.7 | 79.9 |
| 2023-07-14 | 9.96 (+2.79) | 0.0 (0.0) | 0.52 (0.0) | 2203 | 12.31 | 0 | 0.0 | -2 | 0.01 | 17897 | 88.5 | 99.7 | 101.0 | 87.1 |
| 2023-07-07 | 7.17 (-0.36) | 0.0 (-0.06) | 0.52 (0.0) | 13 | 0.04 | -45 | 0.14 | 2 | 0.01 | 31512 | 98.0 | 113.0 | 114.5 | 97.5 |
| 2023-06-30 | 7.53 (+1.71) | 0.06 (-0.02) | 0.52 (0.0) | 1197 | 3.61 | -12 | 0.04 | 3 | 0.01 | 33134 | 111.5 | 113.5 | 114.5 | 105.5 |
| 2023-06-21 | 5.82 (-1.82) | 0.08 (-0.02) | 0.52 (-0.08) | -1321 | 3.13 | -15 | 0.04 | -62 | 0.15 | 42156 | 112.0 | 108.5 | 119.0 | 108.5 |
| 2023-06-16 | 7.64 (-3.3) | 0.1 (-1.38) | 0.6 (+0.18) | -2337 | 3.22 | -1017 | 1.4 | 139 | 0.19 | 72487 | 110.0 | 116.5 | 118.5 | 107.5 |
| 2023-06-09 | 10.94 (-0.64) | 1.48 (-0.63) | 0.42 (+0.27) | -438 | 0.32 | -469 | 0.34 | 192 | 0.14 | 138136 | 116.5 | 110.0 | 128.5 | 106.5 |
| 2023-06-02 | 11.58 (-2.52) | 2.11 (+1.38) | 0.15 (0.0) | -1622 | 1.52 | 1018 | 0.95 | 6 | 0.01 | 106896 | 109.5 | 90.0 | 110.0 | 88.3 |
| 2023-05-26 | 14.1 (+9.74) | 0.73 (+0.73) | 0.15 (-0.01) | 7708 | 5.84 | 540 | 0.41 | -8 | 0.01 | 131983 | 87.9 | 71.4 | 96.5 | 70.0 |
| 2023-05-19 | 4.36 (+2.75) | 0.0 (0.0) | 0.16 (+0.08) | 1840 | 2.91 | 0 | 0.0 | 60 | 0.1 | 63146 | 70.2 | 63.1 | 72.9 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.61 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -255 | 2.54 | 0 | 0.0 | 0 | 0.0 | 10046 | 62.9 | 62.7 | 63.5 | 59.2 |
| 2023-05-05 | 1.69 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -87 | 5.66 | 0 | 0.0 | 0 | 0.0 | 1537 | 62.3 | 63.0 | 63.6 | 61.1 |
| 2023-04-28 | 1.67 (+0.19) | 0.0 (-0.06) | 0.08 (0.0) | 17 | 0.52 | -43 | 1.3 | -3 | 0.09 | 3298 | 62.8 | 62.7 | 63.9 | 60.3 |
| 2023-04-21 | 1.48 (-0.28) | 0.06 (-0.03) | 0.08 (0.0) | -149 | 1.58 | -24 | 0.25 | 0 | 0.0 | 9445 | 62.5 | 68.0 | 69.2 | 62.5 |
| 2023-04-14 | 1.76 (-0.26) | 0.09 (0.0) | 0.08 (0.0) | -121 | 0.91 | -1 | 0.01 | 3 | 0.02 | 13348 | 66.4 | 62.8 | 68.0 | 62.5 |
| 2023-04-07 | 2.02 (-0.29) | 0.09 (0.0) | 0.08 (+0.03) | -197 | 14.02 | -1 | 0.07 | 16 | 1.14 | 1405 | 62.8 | 64.4 | 64.4 | 62.6 |
| 2023-03-31 | 2.31 (+0.05) | 0.09 (0.0) | 0.05 (0.0) | -39 | 0.43 | 0 | 0.0 | 2 | 0.02 | 9003 | 64.3 | 63.9 | 66.5 | 62.8 |
| 2023-03-24 | 2.26 (+0.6) | 0.09 (0.0) | 0.05 (0.0) | 516 | 8.88 | -1 | 0.02 | -2 | 0.03 | 5811 | 63.8 | 61.0 | 65.4 | 60.3 |
| 2023-03-17 | 1.66 (-0.04) | 0.09 (-0.01) | 0.05 (-0.01) | -174 | 1.7 | -1 | 0.01 | -2 | 0.02 | 10215 | 61.2 | 64.0 | 64.8 | 59.2 |
| 2023-03-10 | 1.7 (-3.1) | 0.1 (0.0) | 0.06 (0.0) | -2261 | 11.19 | -1 | 0.0 | -1 | 0.0 | 20201 | 65.4 | 68.2 | 73.8 | 64.5 |
| 2023-03-03 | 4.8 (+0.23) | 0.1 (0.0) | 0.06 (-0.01) | 112 | 1.48 | 0 | 0.0 | -11 | 0.15 | 7585 | 67.9 | 70.7 | 71.7 | 67.6 |
| 2023-02-24 | 4.57 (-1.33) | 0.1 (0.0) | 0.07 (-0.01) | -990 | 3.45 | 0 | 0.0 | -5 | 0.02 | 28727 | 71.2 | 72.0 | 73.0 | 66.9 |
| 2023-02-17 | 5.9 (+3.59) | 0.1 (0.0) | 0.08 (-0.01) | 2678 | 4.54 | 0 | 0.0 | -7 | 0.01 | 59011 | 71.9 | 62.2 | 72.2 | 60.8 |
| 2023-02-10 | 2.31 (+0.47) | 0.1 (0.0) | 0.09 (0.0) | 371 | 5.38 | 0 | 0.0 | -2 | 0.03 | 6893 | 61.3 | 61.2 | 64.7 | 60.9 |
| 2023-02-03 | 1.84 (-0.14) | 0.1 (+0.1) | 0.09 (0.0) | -106 | 1.63 | 72 | 1.1 | -2 | 0.03 | 6521 | 61.2 | 60.8 | 64.2 | 59.1 |
| 2023-01-17 | 1.98 (+0.31) | 0.0 (0.0) | 0.09 (0.0) | 237 | 19.57 | 0 | 0.0 | 0 | 0.0 | 1211 | 59.7 | 59.4 | 60.8 | 58.7 |
| 2023-01-13 | 1.67 (+0.43) | 0.0 (0.0) | 0.09 (0.0) | 379 | 11.73 | 0 | 0.0 | 5 | 0.15 | 3230 | 59.0 | 62.2 | 62.5 | 58.9 |
| 2023-01-06 | 1.24 (+0.03) | 0.0 (0.0) | 0.09 (+0.06) | 24 | 0.67 | 0 | 0.0 | 39 | 1.09 | 3575 | 61.3 | 61.0 | 63.1 | 60.4 |
| 2022-12-30 | 1.21 (-0.84) | 0.0 (0.0) | 0.03 (0.0) | -579 | 3.26 | 0 | 0.0 | 1 | 0.01 | 17737 | 61.4 | 61.2 | 66.3 | 58.5 |
| 2022-12-23 | 2.05 (-0.16) | 0.0 (0.0) | 0.03 (-0.01) | -108 | 1.01 | 0 | 0.0 | -2 | 0.02 | 10741 | 61.1 | 60.5 | 62.6 | 57.3 |
| 2022-12-16 | 2.21 (-0.16) | 0.0 (0.0) | 0.04 (+0.01) | -196 | 0.49 | 0 | 0.0 | 1 | 0.0 | 39865 | 60.1 | 58.3 | 67.6 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.37 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 5 | 0.1 | 0 | 0.0 | -1 | 0.02 | 4897 | 57.5 | 57.5 | 59.4 | 55.7 |
| 2022-12-02 | 2.35 (+0.9) | 0.0 (0.0) | 0.04 (0.0) | 654 | 7.31 | 0 | 0.0 | -5 | 0.06 | 8950 | 57.3 | 52.7 | 59.0 | 52.0 |
| 2022-11-25 | 1.45 (-0.22) | 0.0 (0.0) | 0.04 (-0.01) | -222 | 10.02 | 0 | 0.0 | -2 | 0.09 | 2215 | 52.1 | 53.5 | 54.0 | 51.8 |
| 2022-11-18 | 1.67 (-0.58) | 0.0 (0.0) | 0.05 (0.0) | -431 | 6.4 | 0 | 0.0 | -4 | 0.06 | 6739 | 53.4 | 51.4 | 58.4 | 51.0 |
| 2022-11-11 | 2.25 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 222 | 5.31 | 0 | 0.0 | 1 | 0.02 | 4179 | 51.4 | 49.3 | 52.8 | 49.0 |
| 2022-11-04 | 2.0 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 35 | 0.79 | 0 | 0.0 | 2 | 0.05 | 4418 | 49.55 | 45.8 | 49.55 | 45.3 |
| 2022-10-28 | 1.95 (+0.57) | 0.0 (0.0) | 0.05 (+0.02) | 383 | 5.86 | 0 | 0.0 | 14 | 0.21 | 6532 | 45.6 | 46.1 | 47.0 | 44.25 |
| 2022-10-21 | 1.38 (+0.34) | 0.0 (0.0) | 0.03 (0.0) | 288 | 2.52 | 0 | 0.0 | 3 | 0.03 | 11422 | 44.7 | 48.4 | 49.95 | 44.65 |
| 2022-10-14 | 1.04 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -213 | 1.77 | 0 | 0.0 | 0 | 0.0 | 12032 | 50.4 | 57.9 | 58.9 | 49.6 |
| 2022-10-07 | 1.23 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -116 | 1.1 | 0 | 0.0 | 0 | 0.0 | 10527 | 58.6 | 57.2 | 60.5 | 56.7 |
| 2022-09-30 | 1.34 (-1.79) | 0.0 (0.0) | 0.03 (-0.07) | -1348 | 5.86 | 0 | 0.0 | -54 | 0.23 | 23023 | 58.0 | 66.0 | 66.9 | 54.8 |
| 2022-09-23 | 3.13 (-0.04) | 0.0 (0.0) | 0.1 (+0.03) | -50 | 0.11 | 0 | 0.0 | 20 | 0.04 | 45550 | 65.4 | 67.0 | 72.0 | 64.1 |
| 2022-09-16 | 3.17 (+2.53) | 0.0 (0.0) | 0.07 (+0.04) | 1826 | 8.87 | 0 | 0.0 | 32 | 0.16 | 20595 | 66.6 | 63.0 | 67.8 | 62.4 |
| 2022-09-08 | 0.64 (-0.58) | 0.0 (0.0) | 0.03 (-0.01) | -401 | 5.16 | 0 | 0.0 | -5 | 0.06 | 7776 | 62.0 | 62.5 | 66.4 | 60.3 |
| 2022-09-02 | 1.22 (-0.52) | 0.0 (0.0) | 0.04 (-0.01) | -375 | 1.54 | 0 | 0.0 | -10 | 0.04 | 24384 | 62.8 | 64.0 | 69.8 | 62.5 |
| 2022-08-26 | 1.74 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -126 | 1.42 | 0 | 0.0 | 0 | 0.0 | 8884 | 66.3 | 61.3 | 66.3 | 60.3 |
| 2022-08-19 | 1.81 (-0.17) | 0.0 (0.0) | 0.05 (-0.01) | -345 | 8.4 | 0 | 0.0 | -2 | 0.05 | 4109 | 60.9 | 60.0 | 62.2 | 58.8 |
| 2022-08-12 | 1.98 (-1.11) | 0.0 (0.0) | 0.06 (-0.01) | -846 | 20.84 | 0 | 0.0 | -13 | 0.32 | 4059 | 59.5 | 59.5 | 60.5 | 57.7 |
| 2022-08-05 | 3.09 (-1.07) | 0.0 (0.0) | 0.07 (-0.02) | -891 | 13.75 | 0 | 0.0 | -13 | 0.2 | 6479 | 60.2 | 63.7 | 64.4 | 56.8 |
| 2022-07-29 | 4.16 (+0.34) | 0.0 (0.0) | 0.09 (-0.03) | 297 | 2.02 | 0 | 0.0 | -16 | 0.11 | 14692 | 64.0 | 69.0 | 72.8 | 62.1 |
| 2022-07-22 | 3.82 (+2.2) | 0.0 (0.0) | 0.12 (+0.02) | 1522 | 3.31 | 0 | 0.0 | 15 | 0.03 | 46028 | 69.5 | 61.4 | 72.2 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.62 (-0.66) | 0.0 (0.0) | 0.1 (+0.04) | -465 | 5.78 | 0 | 0.0 | 22 | 0.27 | 8039 | 60.4 | 61.1 | 62.8 | 57.8 |
| 2022-07-08 | 2.28 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | -236 | 1.68 | 0 | 0.0 | 6 | 0.04 | 14007 | 60.7 | 58.6 | 62.5 | 57.6 |
| 2022-07-01 | 2.6 (+1.17) | 0.0 (0.0) | 0.06 (+0.02) | 873 | 8.04 | 0 | 0.0 | 8 | 0.07 | 10862 | 57.3 | 63.9 | 65.5 | 56.6 |
| 2022-06-24 | 1.43 (-1.43) | 0.0 (0.0) | 0.04 (+0.01) | -959 | 5.37 | 0 | 0.0 | 10 | 0.06 | 17875 | 62.6 | 69.0 | 69.3 | 62.2 |
| 2022-06-17 | 2.86 (+0.64) | 0.0 (0.0) | 0.03 (0.0) | 539 | 1.77 | 0 | 0.0 | -1 | 0.0 | 30483 | 69.1 | 72.5 | 76.0 | 65.2 |
| 2022-06-10 | 2.22 (-2.53) | 0.0 (0.0) | 0.03 (-0.02) | -1696 | 2.36 | 0 | 0.0 | -11 | 0.02 | 71895 | 72.5 | 74.2 | 79.4 | 70.0 |
| 2022-06-02 | 4.75 (+1.92) | 0.0 (0.0) | 0.05 (+0.02) | 1284 | 1.46 | 0 | 0.0 | 10 | 0.01 | 87947 | 75.0 | 67.7 | 78.9 | 67.2 |
| 2022-05-27 | 2.83 (-1.16) | 0.0 (0.0) | 0.03 (0.0) | -680 | 4.15 | 0 | 0.0 | 0 | 0.0 | 16370 | 65.5 | 61.5 | 68.7 | 61.1 |
| 2022-05-20 | 3.99 (+0.88) | 0.0 (0.0) | 0.03 (-0.01) | 592 | 3.56 | 0 | 0.0 | -4 | 0.02 | 16634 | 61.3 | 63.5 | 65.5 | 58.8 |
| 2022-05-13 | 3.11 (+1.79) | 0.0 (0.0) | 0.04 (0.0) | 1036 | 2.54 | 0 | 0.0 | -4 | 0.01 | 40732 | 64.0 | 71.1 | 75.2 | 58.9 |
| 2022-05-06 | 1.32 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | -111 | 0.61 | 0 | 0.0 | -8 | 0.04 | 18202 | 71.0 | 70.7 | 73.1 | 68.6 |
| 2022-04-29 | 1.29 (-0.24) | 0.0 (0.0) | 0.05 (+0.01) | -186 | 0.62 | 0 | 0.0 | 7 | 0.02 | 29798 | 69.8 | 66.0 | 73.4 | 65.5 |
| 2022-04-22 | 1.53 (-6.49) | 0.0 (0.0) | 0.04 (0.0) | -4420 | 14.37 | 0 | 0.0 | 1 | 0.0 | 30763 | 67.9 | 70.4 | 72.3 | 66.6 |
| 2022-04-15 | 8.02 (+2.0) | 0.0 (0.0) | 0.04 (0.0) | 1451 | 2.38 | 0 | 0.0 | -1 | 0.0 | 60948 | 71.9 | 69.4 | 81.0 | 64.9 |
| 2022-04-08 | 6.02 (+3.9) | 0.0 (0.0) | 0.04 (0.0) | 2633 | 12.55 | 0 | 0.0 | 0 | 0.0 | 20986 | 69.1 | 66.3 | 70.0 | 64.5 |
| 2022-04-01 | 2.12 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -191 | 0.39 | 0 | 0.0 | 1 | 0.0 | 49196 | 67.5 | 63.0 | 70.3 | 61.9 |
| 2022-03-25 | 2.4 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 324 | 0.67 | 0 | 0.0 | 0 | 0.0 | 48255 | 66.7 | 63.6 | 69.8 | 61.1 |
| 2022-03-18 | 2.09 (+0.4) | 0.0 (0.0) | 0.04 (0.0) | 97 | 0.25 | 0 | 0.0 | 0 | 0.0 | 38729 | 63.9 | 63.7 | 67.5 | 60.4 |
| 2022-03-11 | 1.69 (-0.65) | 0.0 (0.0) | 0.04 (0.0) | -437 | 0.85 | 0 | 0.0 | 0 | 0.0 | 51279 | 63.1 | 65.2 | 68.0 | 58.7 |
| 2022-03-04 | 2.34 (+0.2) | 0.0 (0.0) | 0.04 (-0.03) | 101 | 0.15 | 0 | 0.0 | -21 | 0.03 | 67603 | 67.0 | 62.3 | 69.3 | 58.4 |
| 2022-02-25 | 2.14 (-0.54) | 0.0 (0.0) | 0.07 (-0.04) | -507 | 0.43 | 0 | 0.0 | -22 | 0.02 | 116762 | 61.8 | 58.5 | 68.0 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 2.68 (+0.12) | 0.0 (0.0) | 0.11 (+0.08) | -70 | 0.13 | 0 | 0.0 | 49 | 0.09 | 52031 | 59.1 | 47.0 | 59.9 | 46.0 |
| 2022-02-11 | 2.56 (+1.04) | 0.0 (0.0) | 0.03 (0.0) | 696 | 18.93 | 0 | 0.0 | 2 | 0.05 | 3676 | 46.6 | 43.2 | 47.9 | 43.2 |
| 2022-01-26 | 1.52 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 199 | 12.62 | 0 | 0.0 | 0 | 0.0 | 1577 | 43.5 | 40.25 | 44.45 | 39.3 |
| 2022-01-21 | 1.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -29 | 2.74 | 0 | 0.0 | -1 | 0.09 | 1058 | 40.25 | 39.5 | 41.7 | 39.1 |
| 2022-01-14 | 1.24 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -210 | 16.51 | 0 | 0.0 | -2 | 0.16 | 1272 | 39.5 | 41.05 | 41.5 | 39.05 |
| 2022-01-07 | 1.58 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -254 | 30.86 | 0 | 0.0 | 0 | 0.0 | 823 | 41.45 | 42.5 | 43.3 | 41.2 |
| 2021-12-30 | 1.93 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 26 | 5.18 | 0 | 0.0 | 0 | 0.0 | 502 | 42.7 | 43.2 | 43.25 | 42.0 |
| 2021-12-24 | 1.89 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 35 | 5.63 | 0 | 0.0 | -1 | 0.16 | 622 | 42.95 | 42.55 | 44.05 | 41.5 |
| 2021-12-17 | 1.85 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -130 | 31.78 | 0 | 0.0 | 0 | 0.0 | 409 | 42.8 | 42.95 | 43.45 | 42.5 |
| 2021-12-10 | 2.05 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -184 | 23.77 | 0 | 0.0 | 0 | 0.0 | 774 | 42.85 | 42.5 | 43.75 | 41.6 |
| 2021-12-03 | 2.3 (-0.48) | 0.0 (0.0) | 0.04 (0.0) | -394 | 26.28 | 0 | 0.0 | 0 | 0.0 | 1499 | 42.15 | 41.5 | 43.05 | 41.5 |
| 2021-11-26 | 2.78 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 107 | 5.08 | 0 | 0.0 | -1 | 0.05 | 2106 | 44.2 | 45.2 | 46.55 | 43.95 |
| 2021-11-19 | 2.58 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 46 | 1.38 | 0 | 0.0 | 2 | 0.06 | 3339 | 45.7 | 45.3 | 49.0 | 44.7 |
| 2021-11-12 | 2.54 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.2 | 0 | 0.0 | 3 | 0.05 | 5518 | 41.45 | 44.3 | 48.8 | 41.45 |
| 2021-11-05 | 2.61 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 232 | 10.95 | 0 | 0.0 | 0 | 0.0 | 2118 | 41.3 | 42.75 | 45.3 | 40.6 |
| 2021-10-29 | 2.26 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 85 | 7.13 | 0 | 0.0 | 0 | 0.0 | 1192 | 44.25 | 41.9 | 44.3 | 41.6 |
| 2021-10-22 | 2.13 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -101 | 10.16 | 0 | 0.0 | 3 | 0.3 | 994 | 41.85 | 43.6 | 44.4 | 41.75 |
| 2021-10-15 | 2.28 (+0.47) | 0.0 (0.0) | 0.03 (0.0) | 363 | 36.34 | 0 | 0.0 | 0 | 0.0 | 999 | 43.75 | 43.25 | 43.8 | 41.9 |
| 2021-10-08 | 1.81 (+0.43) | 0.0 (0.0) | 0.03 (+0.01) | 288 | 9.39 | 0 | 0.0 | 2 | 0.07 | 3066 | 43.25 | 43.4 | 45.3 | 41.8 |
| 2021-10-01 | 1.38 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 71 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1584 | 41.3 | 40.8 | 42.9 | 40.8 |
| 2021-09-24 | 1.27 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 62 | 13.78 | 0 | 0.0 | -1 | 0.22 | 450 | 40.05 | 37.55 | 40.45 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.18 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -28 | 5.48 | 0 | 0.0 | 0 | 0.0 | 511 | 39.0 | 38.25 | 39.7 | 38.2 |
| 2021-09-10 | 1.27 (-0.2) | 0.0 (0.0) | 0.02 (-0.05) | -113 | 9.24 | 0 | 0.0 | -28 | 2.29 | 1223 | 38.3 | 39.9 | 39.9 | 37.25 |
| 2021-09-03 | 1.47 (-0.21) | 0.0 (0.0) | 0.07 (+0.02) | -128 | 15.57 | 0 | 0.0 | 10 | 1.22 | 822 | 39.95 | 42.0 | 42.5 | 39.85 |
| 2021-08-27 | 1.68 (+0.58) | 0.0 (0.0) | 0.05 (-0.05) | 391 | 30.26 | 0 | 0.0 | -33 | 2.55 | 1292 | 41.65 | 39.3 | 42.05 | 39.05 |
| 2021-08-20 | 1.1 (-0.05) | 0.0 (0.0) | 0.1 (-0.06) | -5 | 0.32 | 0 | 0.0 | -43 | 2.74 | 1568 | 39.0 | 42.3 | 42.3 | 38.5 |
| 2021-08-13 | 1.15 (+0.1) | 0.0 (0.0) | 0.16 (-0.01) | 6 | 0.41 | 0 | 0.0 | -5 | 0.34 | 1461 | 41.45 | 41.0 | 43.05 | 41.0 |
| 2021-08-06 | 1.05 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -16 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1750 | 41.3 | 45.0 | 45.0 | 40.6 |
| 2021-07-30 | 1.11 (-0.38) | 0.0 (0.0) | 0.17 (+0.02) | -254 | 7.37 | 0 | 0.0 | 16 | 0.46 | 3446 | 43.5 | 47.4 | 47.65 | 43.0 |
| 2021-07-23 | 1.49 (+0.66) | 0.0 (0.0) | 0.15 (+0.01) | 491 | 8.57 | 0 | 0.0 | 2 | 0.03 | 5727 | 47.05 | 46.65 | 48.55 | 44.55 |
| 2021-07-16 | 0.83 (-0.13) | 0.0 (0.0) | 0.14 (+0.07) | -152 | 2.89 | 0 | 0.0 | 47 | 0.89 | 5266 | 45.65 | 46.75 | 47.5 | 43.25 |
| 2021-07-09 | 0.96 (-0.66) | 0.0 (0.0) | 0.07 (+0.06) | -478 | 2.58 | 0 | 0.0 | 45 | 0.24 | 18557 | 46.75 | 42.0 | 49.85 | 42.0 |
| 2021-07-02 | 1.62 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 203 | 4.49 | 0 | 0.0 | 5 | 0.11 | 4520 | 42.3 | 42.0 | 44.8 | 40.35 |
| 2021-06-25 | 1.3 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -316 | 6.02 | 0 | 0.0 | 0 | 0.0 | 5252 | 42.1 | 41.75 | 44.75 | 41.5 |
| 2021-06-18 | 1.77 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 195 | 10.66 | 0 | 0.0 | 0 | 0.0 | 1830 | 41.55 | 40.05 | 42.8 | 40.05 |
| 2021-06-11 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | 1.97 | 0 | 0.0 | 0 | 0.0 | 2646 | 40.3 | 41.65 | 43.0 | 39.1 |
| 2021-06-04 | 1.43 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -308 | 4.49 | 0 | 0.0 | 0 | 0.0 | 6853 | 41.95 | 37.8 | 45.0 | 37.25 |
| 2021-05-28 | 2.04 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 62 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1695 | 38.6 | 35.15 | 39.4 | 35.0 |
| 2021-05-21 | 1.84 (+0.61) | 0.0 (0.0) | 0.0 (-0.01) | 368 | 16.15 | 0 | 0.0 | -8 | 0.35 | 2278 | 35.15 | 30.0 | 35.7 | 29.35 |
| 2021-05-14 | 1.23 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3790 | 32.2 | 36.8 | 39.0 | 30.0 |
| 2021-05-07 | 1.2 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -26 | 1.02 | 0 | 0.0 | 1 | 0.04 | 2545 | 36.5 | 37.8 | 37.8 | 34.0 |
| 2021-04-29 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1500 | 38.05 | 39.85 | 39.85 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 1.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -95 | 4.53 | 0 | 0.0 | 0 | 0.0 | 2096 | 39.85 | 41.45 | 41.5 | 38.9 |
| 2021-04-16 | 1.29 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 150 | 7.38 | 0 | 0.0 | 1 | 0.05 | 2032 | 41.25 | 40.7 | 41.65 | 39.3 |
| 2021-04-09 | 1.08 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 88 | 3.41 | 0 | 0.0 | 0 | 0.0 | 2579 | 40.8 | 40.85 | 41.85 | 39.45 |
| 2021-04-01 | 0.95 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -60 | 1.89 | 0 | 0.0 | 2 | 0.06 | 3172 | 40.85 | 43.85 | 43.85 | 40.2 |
| 2021-03-26 | 1.04 (-0.2) | 0.0 (0.0) | 0.0 (-0.18) | -136 | 2.68 | 0 | 0.0 | -129 | 2.54 | 5077 | 43.3 | 46.95 | 46.95 | 42.95 |
| 2021-03-19 | 1.24 (+0.39) | 0.0 (0.0) | 0.18 (+0.11) | 258 | 2.5 | 0 | 0.0 | 74 | 0.72 | 10324 | 46.65 | 42.35 | 47.0 | 41.95 |
| 2021-03-12 | 0.85 (-0.28) | 0.0 (0.0) | 0.07 (+0.06) | -206 | 1.53 | 0 | 0.0 | 44 | 0.33 | 13495 | 41.85 | 40.5 | 44.35 | 38.35 |
| 2021-03-05 | 1.13 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -89 | 2.27 | 0 | 0.0 | -9 | 0.23 | 3926 | 38.1 | 41.5 | 41.5 | 37.5 |
| 2021-02-26 | 1.25 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -55 | 0.38 | 0 | 0.0 | -4 | 0.03 | 14402 | 40.95 | 33.35 | 42.45 | 33.35 |
| 2021-02-19 | 1.34 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1073 | 32.5 | 31.95 | 32.6 | 31.15 |
| 2021-02-05 | 1.31 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -41 | 7.61 | 0 | 0.0 | 3 | 0.56 | 539 | 30.8 | 29.5 | 32.0 | 29.5 |
| 2021-01-29 | 1.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.24 | 0 | 0.0 | 3 | 0.62 | 484 | 29.6 | 29.2 | 30.75 | 29.0 |
| 2021-01-22 | 1.36 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -33 | 5.87 | 0 | 0.0 | 2 | 0.36 | 562 | 29.6 | 30.4 | 30.65 | 29.5 |
| 2021-01-15 | 1.39 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -51 | 10.92 | 0 | 0.0 | 3 | 0.64 | 467 | 30.35 | 30.4 | 30.8 | 30.1 |
| 2021-01-08 | 1.48 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -46 | 6.44 | 0 | 0.0 | -2 | 0.28 | 714 | 30.5 | 31.55 | 31.55 | 30.35 |
| 2020-12-31 | 1.54 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 32 | 5.48 | 0 | 0.0 | 0 | 0.0 | 584 | 31.35 | 31.35 | 32.0 | 30.8 |
| 2020-12-25 | 1.49 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | 2.59 | 0 | 0.0 | -1 | 0.1 | 1004 | 31.35 | 33.15 | 33.2 | 30.2 |
| 2020-12-18 | 1.53 (+0.29) | 0.0 (0.0) | 0.01 (-0.01) | 189 | 20.43 | 0 | 0.0 | -2 | 0.22 | 925 | 33.1 | 33.0 | 33.85 | 32.4 |
| 2020-12-11 | 1.24 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -27 | 1.65 | 0 | 0.0 | 1 | 0.06 | 1634 | 32.3 | 34.25 | 34.3 | 32.3 |
| 2020-12-04 | 1.29 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 45 | 3.32 | 0 | 0.0 | 3 | 0.22 | 1355 | 33.6 | 32.65 | 33.75 | 32.0 |
| 2020-11-27 | 1.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.03 | 3136 | 32.7 | 31.0 | 34.05 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.23 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 147 | 4.18 | 0 | 0.0 | 1 | 0.03 | 3520 | 31.1 | 29.0 | 31.65 | 29.0 |
| 2020-11-13 | 1.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.12 | 4147 | 28.95 | 28.0 | 30.6 | 27.8 |
| 2020-11-06 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 464 | 28.0 | 28.95 | 28.95 | 27.8 |
| 2020-10-30 | 1.01 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 16.1 | 0 | 0.0 | 0 | 0.0 | 267 | 29.0 | 28.65 | 29.35 | 28.6 |
| 2020-10-23 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.46 | 0 | 0.0 | -1 | 0.41 | 244 | 28.65 | 29.35 | 29.35 | 28.55 |
| 2020-10-16 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.57 | 0 | 0.0 | 0 | 0.0 | 335 | 29.35 | 29.35 | 29.9 | 29.2 |
| 2020-10-08 | 0.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 18.95 | 0 | 0.0 | -4 | 2.61 | 153 | 29.35 | 29.15 | 29.45 | 28.9 |
| 2020-09-30 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 29.15 | 28.45 | 29.3 | 28.45 |
| 2020-09-25 | 0.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 8.94 | 0 | 0.0 | -4 | 1.12 | 358 | 28.35 | 29.5 | 30.0 | 28.3 |
| 2020-09-18 | 0.94 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 53 | 15.19 | 0 | 0.0 | -5 | 1.43 | 349 | 29.5 | 28.55 | 29.6 | 28.5 |
| 2020-09-11 | 0.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.54 | 0 | 0.0 | 0 | 0.0 | 355 | 28.55 | 29.45 | 29.55 | 28.0 |
| 2020-09-04 | 0.89 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 7.26 | 0 | 0.0 | 3 | 1.21 | 248 | 29.3 | 28.95 | 29.45 | 28.85 |
| 2020-08-28 | 0.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 9.03 | 0 | 0.0 | 2 | 0.69 | 288 | 29.1 | 29.5 | 29.8 | 28.85 |
| 2020-08-21 | 0.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.53 | 0 | 0.0 | -1 | 0.27 | 375 | 29.5 | 28.55 | 30.0 | 28.55 |
| 2020-08-14 | 0.79 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.69 | 0 | 0.0 | 0 | 0.0 | 341 | 28.6 | 29.05 | 29.1 | 28.35 |
| 2020-08-07 | 0.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 7.82 | 0 | 0.0 | 0 | 0.0 | 358 | 29.0 | 29.4 | 29.5 | 28.5 |
| 2020-07-31 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -77 | 13.05 | 0 | 0.0 | 0 | 0.0 | 590 | 29.7 | 30.05 | 30.55 | 27.85 |
| 2020-07-24 | 0.96 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.64 | 0 | 0.0 | -2 | 0.26 | 779 | 30.05 | 33.2 | 33.5 | 30.0 |
| 2020-07-17 | 1.2 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 3.35 | 0 | 0.0 | -3 | 0.67 | 448 | 33.2 | 33.35 | 33.5 | 32.75 |
| 2020-07-10 | 1.16 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -23 | 2.9 | 0 | 0.0 | 4 | 0.5 | 794 | 33.25 | 34.05 | 34.1 | 32.7 |
| 2020-07-03 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.75 | 0 | 0.0 | -1 | 0.16 | 631 | 34.0 | 33.7 | 36.35 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 7.57 | 0 | 0.0 | -1 | 0.4 | 251 | 34.4 | 33.9 | 34.75 | 33.5 |
| 2020-06-19 | 1.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.97 | 0 | 0.0 | -1 | 0.14 | 708 | 33.9 | 34.5 | 34.8 | 33.2 |
| 2020-06-12 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.16 | 0 | 0.0 | 3 | 0.24 | 1241 | 34.45 | 36.5 | 36.5 | 31.85 |
| 2020-06-05 | 1.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1804 | 35.9 | 35.3 | 36.35 | 34.9 |
| 2020-05-29 | 1.27 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -98 | 1.18 | 0 | 0.0 | 0 | 0.0 | 8296 | 34.9 | 31.75 | 39.9 | 31.75 |
| 2020-05-22 | 1.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.73 | 0 | 0.0 | 0 | 0.0 | 643 | 31.3 | 31.0 | 32.35 | 30.8 |
| 2020-05-15 | 1.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -95 | 12.77 | 0 | 0.0 | -8 | 1.08 | 744 | 30.8 | 30.7 | 32.85 | 30.6 |
| 2020-05-08 | 1.44 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -132 | 16.42 | 0 | 0.0 | 0 | 0.0 | 804 | 30.65 | 31.7 | 31.7 | 29.5 |
| 2020-04-30 | 1.62 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 87 | 12.52 | 0 | 0.0 | 0 | 0.0 | 695 | 32.05 | 29.05 | 32.2 | 29.05 |
| 2020-04-24 | 1.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 54 | 8.02 | 0 | 0.0 | 0 | 0.0 | 673 | 29.05 | 29.9 | 29.9 | 27.3 |
| 2020-04-17 | 1.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 3.74 | 0 | 0.0 | 0 | 0.0 | 668 | 30.0 | 29.2 | 30.4 | 28.25 |
| 2020-04-10 | 1.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.03 | 0 | 0.0 | -2 | 0.29 | 696 | 29.4 | 27.55 | 29.6 | 26.6 |
| 2020-04-01 | 1.41 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -54 | 18.43 | 0 | 0.0 | -2 | 0.68 | 293 | 27.5 | 27.5 | 28.25 | 26.85 |
| 2020-03-27 | 1.48 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -61 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1098 | 27.9 | 23.05 | 28.3 | 21.0 |
| 2020-03-20 | 1.54 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 187 | 10.27 | 0 | 0.0 | 2 | 0.11 | 1820 | 33.8 | 29.8 | 33.9 | 20.85 |
| 2020-03-13 | 1.18 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -80 | 7.6 | 0 | 0.0 | -1 | 0.1 | 1052 | 29.8 | 33.8 | 33.8 | 29.3 |
| 2020-03-06 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.12 | 0 | 0.0 | 0 | 0.0 | 874 | 34.0 | 35.0 | 35.15 | 33.8 |
| 2020-02-27 | 1.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.6 | 0 | 0.0 | 0 | 0.0 | 962 | 35.0 | 35.8 | 35.8 | 34.9 |
| 2020-02-21 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.74 | 0 | 0.0 | 1 | 0.15 | 680 | 36.05 | 36.15 | 36.6 | 35.85 |
| 2020-02-14 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.38 | 0 | 0.0 | 0 | 0.0 | 965 | 36.8 | 35.4 | 38.1 | 35.0 |
| 2020-02-07 | 1.34 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 37 | 2.68 | 0 | 0.0 | -6 | 0.44 | 1379 | 35.4 | 35.55 | 36.85 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.27 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 26 | 2.31 | 0 | 0.0 | -8 | 0.71 | 1124 | 36.45 | 37.1 | 37.1 | 35.5 |
| 2020-01-20 | 1.23 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 18 | 7.0 | 0 | 0.0 | 0 | 0.0 | 257 | 40.0 | 39.7 | 40.5 | 39.7 |
| 2020-01-17 | 1.2 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -10 | 0.48 | 0 | 0.0 | 15 | 0.72 | 2087 | 39.75 | 40.0 | 40.9 | 39.6 |
| 2020-01-10 | 1.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.08 | 0 | 0.0 | -1 | 0.06 | 1663 | 43.95 | 39.9 | 44.2 | 39.9 |
| 2020-01-03 | 1.19 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.19 | 0 | 0.0 | 0 | 0.0 | 185 | 40.0 | 34.45 | 40.4 | 34.4 |
| 2019-12-31 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 40.4 | 40.7 | 40.85 | 40.25 |
| 2019-12-27 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 431 | 40.7 | 39.6 | 40.95 | 39.6 |
| 2019-12-20 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.91 | 0 | 0.0 | 0 | 0.0 | 471 | 39.6 | 39.0 | 39.95 | 38.85 |
| 2019-12-13 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 38.8 | 38.9 | 38.95 | 38.5 |
| 2019-12-06 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.18 | 0 | 0.0 | 0 | 0.0 | 239 | 38.85 | 38.6 | 38.85 | 37.8 |
| 2019-11-29 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.62 | 0 | 0.0 | 0 | 0.0 | 381 | 38.5 | 39.1 | 39.25 | 38.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.59 (-0.42) | 0.41 (0.0) | 0.7 (-0.05) | -371 | 2.24 | 0 | 0.0 | -39 | 0.24 | 16573 | 66.2 | 77.0 | 79.2 | 64.8 |
| 2024-06-28 | 3.01 (-0.09) | 0.41 (0.0) | 0.75 (+0.02) | 320 | 2.08 | 0 | 0.0 | 16 | 0.1 | 15389 | 76.3 | 78.8 | 80.2 | 74.9 |
| 2024-05-31 | 3.1 (+2.08) | 0.41 (+0.01) | 0.73 (-0.02) | 1585 | 2.35 | 0 | 0.0 | -15 | 0.02 | 67470 | 79.0 | 78.3 | 84.7 | 70.8 |
| 2024-04-30 | 1.02 (-0.19) | 0.4 (0.0) | 0.75 (0.0) | -567 | 0.9 | 0 | 0.0 | -2 | 0.0 | 62671 | 77.7 | 69.0 | 82.9 | 67.3 |
| 2024-03-29 | 1.21 (0.0) | 0.4 (-0.01) | 0.75 (-0.01) | 619 | 4.35 | 0 | 0.0 | -7 | 0.05 | 14215 | 68.4 | 61.7 | 70.6 | 60.7 |
| 2024-02-29 | 1.21 (+0.01) | 0.41 (0.0) | 0.76 (-0.05) | -130 | 2.41 | 0 | 0.0 | -37 | 0.68 | 5404 | 61.7 | 68.3 | 70.4 | 61.0 |
| 2024-01-31 | 1.2 (-0.58) | 0.41 (0.0) | 0.81 (-0.02) | -466 | 2.9 | 0 | 0.0 | -13 | 0.08 | 16051 | 68.4 | 72.9 | 75.6 | 67.2 |
| 2023-12-29 | 1.78 (+0.29) | 0.41 (0.0) | 0.83 (-0.23) | 92 | 0.54 | 0 | 0.0 | -168 | 0.99 | 16997 | 73.5 | 74.6 | 76.5 | 69.5 |
| 2023-11-30 | 1.49 (-4.23) | 0.41 (0.0) | 1.06 (+0.46) | -3361 | 3.14 | 0 | 0.0 | 339 | 0.32 | 107187 | 74.3 | 67.1 | 83.6 | 66.2 |
| 2023-10-31 | 5.72 (-1.32) | 0.41 (0.0) | 0.6 (+0.01) | -1228 | 5.32 | 0 | 0.0 | 10 | 0.04 | 23076 | 66.6 | 66.0 | 68.0 | 59.3 |
| 2023-09-28 | 7.04 (-0.48) | 0.41 (0.0) | 0.59 (+0.02) | -641 | 4.2 | 0 | 0.0 | 15 | 0.1 | 15248 | 65.6 | 72.3 | 73.3 | 64.0 |
| 2023-08-31 | 7.52 (+2.07) | 0.41 (0.0) | 0.57 (+0.01) | 1175 | 2.38 | 0 | 0.0 | 9 | 0.02 | 49400 | 72.1 | 80.0 | 83.2 | 70.7 |
| 2023-07-31 | 5.45 (-2.08) | 0.41 (+0.35) | 0.56 (+0.04) | -1436 | 1.27 | 255 | 0.23 | 27 | 0.02 | 113212 | 80.0 | 113.0 | 114.5 | 77.7 |
| 2023-06-30 | 7.53 (-2.99) | 0.06 (-0.96) | 0.52 (+0.37) | -2052 | 0.6 | -710 | 0.21 | 279 | 0.08 | 341810 | 111.5 | 101.0 | 128.5 | 101.0 |
| 2023-05-31 | 10.52 (+8.85) | 1.02 (+1.02) | 0.15 (+0.07) | 6737 | 2.61 | 755 | 0.29 | 51 | 0.02 | 257714 | 99.1 | 63.0 | 99.1 | 59.2 |
| 2023-04-28 | 1.67 (-0.64) | 0.0 (-0.09) | 0.08 (+0.03) | -450 | 1.64 | -69 | 0.25 | 16 | 0.06 | 27498 | 62.8 | 64.4 | 69.2 | 60.3 |
| 2023-03-31 | 2.31 (-2.26) | 0.09 (-0.01) | 0.05 (-0.02) | -1846 | 3.5 | -3 | 0.01 | -14 | 0.03 | 52817 | 64.3 | 70.7 | 73.8 | 59.2 |
| 2023-02-24 | 4.57 (+2.74) | 0.1 (+0.03) | 0.07 (-0.02) | 2066 | 2.07 | 23 | 0.02 | -16 | 0.02 | 99915 | 71.2 | 60.6 | 73.0 | 60.4 |
| 2023-01-31 | 1.83 (+0.62) | 0.07 (+0.07) | 0.09 (+0.06) | 527 | 5.69 | 49 | 0.53 | 44 | 0.48 | 9256 | 60.3 | 61.0 | 63.1 | 58.7 |
| 2022-12-30 | 1.21 (-0.63) | 0.0 (0.0) | 0.03 (-0.01) | -505 | 0.66 | 0 | 0.0 | -2 | 0.0 | 76484 | 61.4 | 58.3 | 67.6 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.84 (-0.12) | 0.0 (0.0) | 0.04 (-0.01) | -137 | 0.61 | 0 | 0.0 | -9 | 0.04 | 22612 | 57.5 | 45.85 | 58.4 | 45.6 |
| 2022-10-31 | 1.96 (+0.62) | 0.0 (0.0) | 0.05 (+0.02) | 364 | 0.88 | 0 | 0.0 | 19 | 0.05 | 41162 | 45.85 | 57.2 | 60.5 | 44.25 |
| 2022-09-30 | 1.34 (-0.34) | 0.0 (0.0) | 0.03 (-0.01) | -325 | 0.33 | 0 | 0.0 | -14 | 0.01 | 98933 | 58.0 | 64.2 | 72.0 | 54.8 |
| 2022-08-31 | 1.68 (-2.48) | 0.0 (0.0) | 0.04 (-0.05) | -2231 | 4.86 | 0 | 0.0 | -31 | 0.07 | 45928 | 64.6 | 63.7 | 69.8 | 56.8 |
| 2022-07-29 | 4.16 (+3.4) | 0.0 (0.0) | 0.09 (+0.04) | 2364 | 2.72 | 0 | 0.0 | 32 | 0.04 | 87069 | 64.0 | 62.0 | 72.8 | 56.6 |
| 2022-06-30 | 0.76 (-5.16) | 0.0 (0.0) | 0.05 (+0.01) | -3270 | 1.87 | 0 | 0.0 | 8 | 0.0 | 174893 | 62.0 | 72.1 | 79.4 | 62.0 |
| 2022-05-31 | 5.92 (+4.63) | 0.0 (0.0) | 0.04 (-0.01) | 2902 | 2.2 | 0 | 0.0 | -13 | 0.01 | 131810 | 72.8 | 70.7 | 75.2 | 58.8 |
| 2022-04-29 | 1.29 (-1.21) | 0.0 (0.0) | 0.05 (+0.01) | -775 | 0.52 | 0 | 0.0 | 8 | 0.01 | 148300 | 69.8 | 66.7 | 81.0 | 64.5 |
| 2022-03-31 | 2.5 (+0.36) | 0.0 (0.0) | 0.04 (-0.03) | 147 | 0.06 | 0 | 0.0 | -21 | 0.01 | 249262 | 66.7 | 62.3 | 70.3 | 58.4 |
| 2022-02-25 | 2.14 (+0.62) | 0.0 (0.0) | 0.07 (+0.04) | 119 | 0.07 | 0 | 0.0 | 29 | 0.02 | 172471 | 61.8 | 43.2 | 68.0 | 43.2 |
| 2022-01-26 | 1.52 (-0.41) | 0.0 (0.0) | 0.03 (0.0) | -294 | 6.21 | 0 | 0.0 | -3 | 0.06 | 4731 | 43.5 | 42.5 | 44.45 | 39.05 |
| 2021-12-30 | 1.93 (-0.73) | 0.0 (0.0) | 0.03 (-0.01) | -562 | 18.65 | 0 | 0.0 | -1 | 0.03 | 3013 | 42.7 | 42.25 | 44.05 | 41.5 |
| 2021-11-30 | 2.66 (+0.4) | 0.0 (0.0) | 0.04 (+0.01) | 311 | 2.24 | 0 | 0.0 | 4 | 0.03 | 13877 | 42.5 | 42.75 | 49.0 | 40.6 |
| 2021-10-29 | 2.26 (+0.76) | 0.0 (0.0) | 0.03 (+0.01) | 553 | 8.44 | 0 | 0.0 | 4 | 0.06 | 6549 | 44.25 | 42.2 | 45.3 | 41.05 |
| 2021-09-30 | 1.5 (-0.13) | 0.0 (0.0) | 0.02 (-0.03) | -21 | 0.53 | 0 | 0.0 | -17 | 0.43 | 3933 | 42.7 | 41.5 | 42.9 | 37.25 |
| 2021-08-31 | 1.63 (+0.52) | 0.0 (0.0) | 0.05 (-0.12) | 343 | 5.33 | 0 | 0.0 | -82 | 1.27 | 6435 | 41.95 | 45.0 | 45.0 | 38.5 |
| 2021-07-30 | 1.11 (-0.48) | 0.0 (0.0) | 0.17 (+0.17) | -376 | 1.05 | 0 | 0.0 | 115 | 0.32 | 35969 | 43.5 | 42.65 | 49.85 | 42.0 |
| 2021-06-30 | 1.59 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -316 | 1.79 | 0 | 0.0 | 0 | 0.0 | 17700 | 41.95 | 37.5 | 45.0 | 37.5 |
| 2021-05-31 | 2.01 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 439 | 4.09 | 0 | 0.0 | -7 | 0.07 | 10743 | 37.5 | 37.8 | 39.4 | 29.35 |
| 2021-04-29 | 1.23 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 180 | 1.95 | 0 | 0.0 | 1 | 0.01 | 9214 | 38.05 | 41.2 | 42.0 | 38.0 |
| 2021-03-31 | 0.85 (-0.4) | 0.0 (0.0) | 0.0 (-0.02) | -301 | 0.86 | 0 | 0.0 | -18 | 0.05 | 34991 | 41.7 | 41.5 | 47.0 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.25 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -74 | 0.46 | 0 | 0.0 | -1 | 0.01 | 16015 | 40.95 | 29.5 | 42.45 | 29.5 |
| 2021-01-29 | 1.35 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -136 | 6.1 | 0 | 0.0 | 6 | 0.27 | 2229 | 29.6 | 31.55 | 31.55 | 29.0 |
| 2020-12-31 | 1.54 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 254 | 4.83 | 0 | 0.0 | 1 | 0.02 | 5256 | 31.35 | 32.5 | 34.3 | 30.2 |
| 2020-11-30 | 1.16 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 109 | 0.95 | 0 | 0.0 | 7 | 0.06 | 11518 | 32.5 | 28.95 | 34.05 | 27.8 |
| 2020-10-30 | 1.01 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 100 | 9.99 | 0 | 0.0 | -5 | 0.5 | 1001 | 29.0 | 29.15 | 29.9 | 28.55 |
| 2020-09-30 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.24 | 0 | 0.0 | -6 | 0.44 | 1375 | 29.15 | 29.1 | 30.0 | 28.0 |
| 2020-08-31 | 0.89 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.89 | 0 | 0.0 | 1 | 0.07 | 1420 | 29.1 | 29.4 | 30.0 | 28.35 |
| 2020-07-31 | 0.96 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -97 | 3.2 | 0 | 0.0 | -2 | 0.07 | 3031 | 29.7 | 34.8 | 36.35 | 27.85 |
| 2020-06-30 | 1.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.19 | 0 | 0.0 | 1 | 0.02 | 4218 | 33.65 | 35.3 | 36.5 | 31.85 |
| 2020-05-29 | 1.27 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -301 | 2.87 | 0 | 0.0 | -8 | 0.08 | 10489 | 34.9 | 31.7 | 39.9 | 29.5 |
| 2020-04-30 | 1.62 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 146 | 5.25 | 0 | 0.0 | -2 | 0.07 | 2781 | 32.05 | 27.3 | 32.2 | 26.6 |
| 2020-03-31 | 1.43 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.63 | 0 | 0.0 | -1 | 0.02 | 5091 | 27.3 | 35.0 | 35.15 | 20.85 |
| 2020-02-27 | 1.31 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 30 | 0.75 | 0 | 0.0 | -5 | 0.13 | 3987 | 35.0 | 35.55 | 38.1 | 34.7 |
| 2020-01-31 | 1.27 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 69 | 1.3 | 0 | 0.0 | 6 | 0.11 | 5318 | 36.45 | 34.45 | 44.2 | 34.4 |
| 2019-12-31 | 1.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1437 | 40.4 | 38.6 | 40.95 | 37.8 |
| 2019-11-29 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1426 | 38.5 | 37.0 | 39.25 | 37.0 |
| 2019-10-31 | 1.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1046 | 37.3 | 36.0 | 37.75 | 35.9 |
| 2019-09-27 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 555 | 35.9 | 35.9 | 36.35 | 35.6 |
| 2019-08-30 | 1.27 () | 0.0 () | 0.0 () | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 35.9 | 35.95 | 36.3 | 35.65 |
