- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 61.8 (-0.64%) | 2491 | 20 | 19 | 0 | 0 | 0.76% | 12.29 (0.1) | 132 (-34.26%) | 0.16% | 1.53% | 6.01% |
| 2024-11-19 | 62.2 (0.48%) | 2471 | -3 | 19 | -3 | 0 | 0.77% | 12.19 (-0.02) | 200 (8.0%) | 0.25% | 1.61% | 5.99% |
| 2024-11-18 | 61.9 (-0.16%) | 2474 | -23 | 22 | 2 | 0 | 0.89% | 12.21 (-0.11) | 186 (-61.61%) | 0.23% | 1.8% | 5.93% |
| 2024-11-15 | 62.0 (2.48%) | 2497 | -29 | 20 | 1 | 0 | 0.8% | 12.32 (-0.14) | 484 (106.36%) | 0.6% | 1.83% | 6.2% |
| 2024-11-14 | 60.5 (-1.63%) | 2526 | -4 | 19 | -2 | 0 | 0.75% | 12.46 (-0.02) | 234 (17.55%) | 0.29% | 1.86% | 5.88% |
| 2024-11-13 | 61.5 (0.33%) | 2530 | -9 | 21 | 3 | 0 | 0.83% | 12.48 (-0.05) | 199 (-43.46%) | 0.25% | 1.72% | 6.02% |
| 2024-11-12 | 61.3 (1.16%) | 2539 | 2 | 18 | 1 | 0 | 0.71% | 12.53 (0.01) | 353 (67.56%) | 0.44% | 1.61% | 5.95% |
| 2024-11-11 | 60.6 (1.85%) | 2537 | -7 | 17 | -5 | 0 | 0.67% | 12.52 (-0.03) | 210 (-58.93%) | 0.26% | 1.5% | 5.69% |
| 2024-11-08 | 59.5 (-1.65%) | 2544 | -36 | 22 | 5 | 0 | 0.86% | 12.55 (-0.18) | 513 (335.8%) | 0.63% | 1.39% | 5.61% |
| 2024-11-07 | 60.5 (1.0%) | 2580 | 11 | 17 | 0 | 0 | 0.66% | 12.73 (0.06) | 117 (7.63%) | 0.15% | 1.06% | 5.17% |
| 2024-11-06 | 59.9 (0.17%) | 2569 | -1 | 17 | 0 | 0 | 0.66% | 12.67 (-0.01) | 109 (-58.58%) | 0.13% | 1.03% | 5.21% |
| 2024-11-05 | 59.8 (-1.64%) | 2570 | -60 | 17 | -2 | 0 | 0.66% | 12.68 (-0.29) | 264 (116.11%) | 0.33% | 1.08% | 5.31% |
| 2024-11-04 | 60.8 (-1.78%) | 2630 | -11 | 19 | -1 | 0 | 0.72% | 12.97 (-0.06) | 122 (-49.79%) | 0.15% | 1.01% | 5.27% |
| 2024-11-01 | 61.9 (1.81%) | 2641 | -10 | 20 | 2 | 0 | 0.76% | 13.03 (-0.05) | 243 (144.9%) | 0.3% | 1.03% | 5.29% |
| 2024-10-30 | 60.8 (0.0%) | 2651 | 6 | 18 | 0 | 0 | 0.68% | 13.08 (0.03) | 99 (-30.17%) | 0.12% | 1.15% | 5.23% |
| 2024-10-29 | 60.8 (-0.98%) | 2645 | 0 | 18 | 0 | 0 | 0.68% | 13.05 (0.0) | 142 (-32.01%) | 0.18% | 1.73% | 5.39% |
| 2024-10-28 | 61.4 (-1.13%) | 2645 | -15 | 18 | -1 | 0 | 0.68% | 13.05 (-0.07) | 209 (46.75%) | 0.26% | 1.69% | 5.4% |
| 2024-10-25 | 62.1 (-0.16%) | 2660 | 8 | 19 | 0 | 0 | 0.71% | 13.12 (0.04) | 142 (-58.26%) | 0.18% | 1.63% | 5.39% |
| 2024-10-24 | 62.2 (-0.48%) | 2652 | 11 | 19 | 0 | 0 | 0.72% | 13.08 (0.05) | 342 (-39.72%) | 0.42% | 1.94% | 5.67% |
| 2024-10-23 | 62.5 (2.63%) | 2641 | 1 | 19 | 1 | 0 | 0.72% | 13.03 (0.01) | 567 (409.3%) | 0.7% | 1.81% | 5.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 60.9 (-0.16%) | 2640 | 6 | 18 | 0 | 0 | 0.68% | 13.02 (0.03) | 111 (-28.22%) | 0.14% | 1.54% | 4.96% |
| 2024-10-21 | 61.0 (0.0%) | 2634 | -1 | 18 | -2 | 0 | 0.68% | 12.99 (-0.01) | 155 (-61.31%) | 0.19% | 1.57% | 4.93% |
| 2024-10-18 | 61.0 (0.99%) | 2635 | 0 | 20 | 2 | 0 | 0.76% | 13.0 (0.0) | 401 (74.22%) | 0.49% | 1.56% | 4.91% |
| 2024-10-17 | 60.4 (0.33%) | 2635 | -10 | 18 | 0 | 0 | 0.68% | 13.0 (-0.05) | 230 (-33.91%) | 0.28% | 1.24% | 4.56% |
| 2024-10-16 | 60.2 (0.5%) | 2645 | -29 | 18 | 1 | 0 | 0.68% | 13.05 (-0.14) | 348 (146.4%) | 0.43% | 1.15% | 4.43% |
| 2024-10-15 | 59.9 (0.34%) | 2674 | 8 | 17 | 1 | 0 | 0.64% | 13.19 (0.04) | 141 (-2.04%) | 0.17% | 0.91% | 4.15% |
| 2024-10-14 | 59.7 (1.19%) | 2666 | -8 | 16 | 0 | 0 | 0.6% | 13.15 (-0.04) | 144 (-0.41%) | 0.18% | 0.97% | 4.25% |
| 2024-10-11 | 59.0 (1.2%) | 2674 | -6 | 16 | 0 | 0 | 0.6% | 13.19 (-0.03) | 144 (-7.99%) | 0.18% | 1.08% | 4.43% |
| 2024-10-09 | 58.3 (-0.85%) | 2680 | -6 | 16 | 0 | 0 | 0.6% | 13.22 (-0.03) | 157 (5.86%) | 0.19% | 1.06% | 4.45% |
| 2024-10-08 | 58.8 (-1.51%) | 2686 | 4 | 16 | 0 | 0 | 0.6% | 13.25 (0.02) | 148 (-22.72%) | 0.18% | 1.12% | 4.53% |
| 2024-10-07 | 59.7 (0.51%) | 2682 | -5 | 16 | 0 | 0 | 0.6% | 13.23 (-0.03) | 192 (-16.92%) | 0.24% | 1.22% | 4.75% |
| 2024-10-04 | 59.4 (-1.33%) | 2687 | -19 | 16 | -2 | 0 | 0.6% | 13.26 (-0.09) | 231 (75.17%) | 0.29% | 1.16% | 5.15% |
| 2024-10-01 | 60.2 (0.17%) | 2706 | -24 | 18 | 1 | 0 | 0.67% | 13.35 (-0.12) | 132 (-34.58%) | 0.16% | 1.12% | 5.26% |
| 2024-09-30 | 60.1 (0.17%) | 2730 | -16 | 17 | 0 | 0 | 0.62% | 13.47 (-0.08) | 202 (-11.53%) | 0.25% | 1.41% | 5.41% |
| 2024-09-27 | 60.0 (1.18%) | 2746 | 8 | 17 | -8 | 0 | 0.62% | 13.55 (0.04) | 228 (54.43%) | 0.28% | 1.42% | 5.34% |
| 2024-09-26 | 59.3 (-0.5%) | 2738 | -7 | 25 | -1 | 0 | 0.91% | 13.51 (-0.03) | 148 (-26.37%) | 0.18% | 1.29% | 5.24% |
| 2024-09-25 | 59.6 (0.17%) | 2745 | 15 | 26 | -1 | 0 | 0.95% | 13.54 (0.07) | 201 (-45.3%) | 0.25% | 1.22% | 5.21% |
| 2024-09-24 | 59.5 (1.02%) | 2730 | 4 | 27 | 1 | 0 | 0.99% | 13.47 (0.02) | 367 (81.45%) | 0.45% | 1.14% | 5.15% |
| 2024-09-23 | 58.9 (0.86%) | 2726 | -51 | 26 | 3 | 0 | 0.95% | 13.45 (-0.25) | 202 (54.71%) | 0.25% | 0.84% | 5.0% |
| 2024-09-20 | 58.4 (-0.51%) | 2777 | 3 | 23 | 1 | 0 | 0.83% | 13.7 (0.01) | 130 (44.07%) | 0.16% | 0.74% | 5.89% |
| 2024-09-19 | 58.7 (1.21%) | 2774 | 5 | 22 | 0 | 0 | 0.79% | 13.69 (0.03) | 90 (-32.16%) | 0.11% | 0.73% | 5.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 58.0 (-0.68%) | 2769 | -7 | 22 | 0 | 0 | 0.79% | 13.66 (-0.04) | 133 (9.59%) | 0.17% | 0.89% | 6.02% |
| 2024-09-16 | 58.4 (0.69%) | 2776 | -11 | 22 | -1 | 0 | 0.79% | 13.7 (-0.05) | 122 (-2.67%) | 0.15% | 1.09% | 6.23% |
| 2024-09-13 | 58.0 (0.69%) | 2787 | -5 | 23 | 0 | 0 | 0.83% | 13.75 (-0.02) | 125 (3.71%) | 0.15% | 1.13% | 6.4% |
| 2024-09-12 | 57.6 (1.77%) | 2792 | -8 | 23 | -1 | 0 | 0.82% | 13.77 (-0.04) | 121 (-45.07%) | 0.15% | 1.25% | 6.69% |
| 2024-09-11 | 56.6 (-0.53%) | 2800 | -4 | 24 | 1 | 0 | 0.86% | 13.81 (-0.02) | 220 (-24.16%) | 0.27% | 1.5% | 6.9% |
| 2024-09-10 | 56.9 (-2.57%) | 2804 | -9 | 23 | 1 | 0 | 0.82% | 13.83 (-0.05) | 290 (79.55%) | 0.36% | 1.88% | 7.18% |
| 2024-09-09 | 58.4 (0.69%) | 2813 | -8 | 22 | 2 | 0 | 0.78% | 13.88 (-0.04) | 161 (-25.61%) | 0.2% | 1.91% | 7.15% |
| 2024-09-06 | 58.0 (-0.17%) | 2821 | -4 | 20 | 0 | 0 | 0.71% | 13.92 (-0.02) | 217 (-33.63%) | 0.27% | 2.02% | 7.37% |
| 2024-09-05 | 58.1 (0.17%) | 2825 | -13 | 20 | 1 | 0 | 0.71% | 13.94 (-0.06) | 327 (-37.29%) | 0.4% | 1.93% | 7.85% |
| 2024-09-04 | 58.0 (-3.97%) | 2838 | -26 | 19 | -1 | 0 | 0.67% | 14.0 (-0.13) | 522 (66.07%) | 0.64% | 1.71% | 7.83% |
| 2024-09-03 | 60.4 (0.67%) | 2864 | 46 | 20 | -1 | 0 | 0.7% | 14.13 (0.23) | 314 (22.78%) | 0.39% | 1.21% | 7.86% |
| 2024-09-02 | 60.0 (0.17%) | 2818 | -2 | 21 | 0 | 0 | 0.75% | 13.9 (-0.01) | 256 (75.5%) | 0.32% | 1.02% | 8.53% |
| 2024-08-30 | 59.9 (0.84%) | 2820 | -16 | 21 | 0 | 0 | 0.74% | 13.91 (-0.08) | 146 (0.73%) | 0.18% | 1.01% | 9.88% |
| 2024-08-29 | 59.4 (-0.34%) | 2836 | 3 | 21 | -1 | 0 | 0.74% | 13.99 (0.01) | 145 (18.72%) | 0.18% | 1.97% | 10.17% |
| 2024-08-28 | 59.6 (-0.17%) | 2833 | 1 | 22 | -9 | 0 | 0.78% | 13.98 (0.01) | 122 (-21.46%) | 0.15% | 1.97% | 10.32% |
| 2024-08-27 | 59.7 (-0.17%) | 2832 | -17 | 31 | -3 | 0 | 1.09% | 13.97 (-0.09) | 155 (-37.77%) | 0.19% | 2.04% | 11.4% |
| 2024-08-26 | 59.8 (-0.66%) | 2849 | -7 | 34 | 1 | 0 | 1.19% | 14.06 (-0.03) | 249 (-72.9%) | 0.31% | 2.22% | 11.61% |
| 2024-08-23 | 60.2 (1.52%) | 2856 | 130 | 33 | -4 | 0 | 1.16% | 14.09 (0.64) | 922 (519.93%) | 1.14% | 2.24% | 11.81% |
| 2024-08-22 | 59.3 (-0.5%) | 2726 | 24 | 37 | 2 | 0 | 1.36% | 13.45 (0.12) | 148 (-17.71%) | 0.18% | 1.54% | 11.13% |
| 2024-08-21 | 59.6 (-0.5%) | 2702 | 1 | 35 | 1 | 0 | 1.3% | 13.33 (0.0) | 180 (-39.6%) | 0.22% | 1.72% | 11.52% |
| 2024-08-20 | 59.9 (-0.17%) | 2701 | -19 | 34 | -1 | 0 | 1.26% | 13.33 (-0.09) | 299 (13.19%) | 0.37% | 2.04% | 12.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 60.0 (0.17%) | 2720 | -9 | 35 | 1 | 0 | 1.29% | 13.42 (-0.04) | 264 (-26.39%) | 0.33% | 2.01% | 13.33% |
| 2024-08-16 | 59.9 (0.34%) | 2729 | -50 | 34 | -1 | 0 | 1.25% | 13.46 (-0.25) | 359 (23.4%) | 0.44% | 2.1% | 13.79% |
| 2024-08-15 | 59.7 (0.51%) | 2779 | -38 | 35 | -8 | 0 | 1.26% | 13.71 (-0.19) | 291 (-34.29%) | 0.36% | 2.4% | 14.83% |
| 2024-08-14 | 59.4 (-1.0%) | 2817 | -15 | 43 | 7 | 0 | 1.53% | 13.9 (-0.07) | 443 (64.08%) | 0.55% | 2.43% | 15.33% |
| 2024-08-13 | 60.0 (0.0%) | 2832 | 20 | 36 | -5 | 2 | 1.27% | 13.97 (0.1) | 270 (-21.02%) | 0.33% | 2.56% | 15.39% |
| 2024-08-12 | 60.0 (1.87%) | 2812 | -40 | 41 | 1 | 0 | 1.46% | 13.87 (-0.2) | 341 (-43.14%) | 0.42% | 3.28% | 15.92% |
| 2024-08-09 | 58.9 (-0.67%) | 2852 | 23 | 40 | -22 | 2 | 1.4% | 14.07 (0.11) | 601 (92.33%) | 0.74% | 4.53% | 17.19% |
| 2024-08-08 | 59.3 (-1.82%) | 2829 | -5 | 62 | -3 | 0 | 2.19% | 13.96 (-1.41) | 312 (-43.45%) | 0.39% | 4.26% | 19.1% |
| 2024-08-07 | 60.4 (4.86%) | 2834 | -25 | 65 | -2 | 0 | 2.29% | 15.37 (-0.13) | 552 (-35.28%) | 0.68% | 4.2% | 20.18% |
| 2024-08-06 | 57.6 (-2.37%) | 2859 | -107 | 67 | -1 | 0 | 2.34% | 15.5 (-0.58) | 854 (-36.77%) | 1.05% | 4.09% | 20.83% |
| 2024-08-05 | 59.0 (-9.51%) | 2966 | -453 | 68 | 39 | 0 | 2.29% | 16.08 (-2.46) | 1350 (253.05%) | 1.67% | 3.36% | 21.87% |
| 2024-08-02 | 65.2 (-2.98%) | 3419 | -1 | 29 | 5 | 0 | 0.85% | 18.54 (-0.01) | 382 (43.81%) | 0.47% | 2.07% | 22.36% |
| 2024-08-01 | 67.2 (2.13%) | 3420 | 9 | 24 | -14 | 0 | 0.7% | 18.55 (0.05) | 266 (62.96%) | 0.33% | 2.11% | 22.91% |
| 2024-07-31 | 65.8 (0.15%) | 3411 | -15 | 38 | -2 | 0 | 1.11% | 18.5 (-0.08) | 163 (-48.51%) | 0.22% | 2.35% | 23.75% |
| 2024-07-30 | 65.7 (0.31%) | 3426 | -44 | 40 | 0 | 0 | 1.17% | 18.58 (-0.24) | 317 (-19.77%) | 0.43% | 3.46% | 24.77% |
| 2024-07-29 | 65.5 (-0.76%) | 3470 | -23 | 40 | 0 | 0 | 1.15% | 18.82 (-0.12) | 395 (-5.74%) | 0.54% | 4.15% | 25.38% |
| 2024-07-26 | 66.0 (-1.79%) | 3493 | -14 | 40 | 19 | 1 | 1.15% | 18.94 (-0.08) | 419 (-4.62%) | 0.57% | 4.44% | 27.21% |
| 2024-07-23 | 67.2 (1.97%) | 3507 | -30 | 21 | -9 | 0 | 0.6% | 19.02 (-0.16) | 439 (-55.33%) | 0.6% | 5.39% | 27.06% |
| 2024-07-22 | 65.9 (-4.22%) | 3537 | -61 | 30 | 7 | 0 | 0.85% | 19.18 (-0.33) | 983 (18.87%) | 1.33% | 5.69% | 27.17% |
| 2024-07-19 | 68.8 (-2.41%) | 3598 | -36 | 23 | 4 | 0 | 0.64% | 19.51 (-0.2) | 827 (36.84%) | 1.12% | 5.03% | 26.72% |
| 2024-07-18 | 70.5 (-1.81%) | 3634 | -9 | 19 | -1 | 0 | 0.52% | 19.71 (-0.04) | 604 (-46.22%) | 0.82% | 4.8% | 27.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 71.8 (0.84%) | 3643 | -5 | 20 | 2 | 0 | 0.55% | 19.75 (-0.03) | 1124 (70.09%) | 1.52% | 5.71% | 28.28% |
| 2024-07-16 | 71.2 (1.42%) | 3648 | -9 | 18 | 0 | 0 | 0.49% | 19.78 (-0.05) | 661 (34.54%) | 0.9% | 6.92% | 27.62% |
| 2024-07-15 | 70.2 (-0.71%) | 3657 | -68 | 18 | -3 | 0 | 0.49% | 19.83 (-0.37) | 491 (-25.59%) | 0.67% | 7.52% | 27.48% |
| 2024-07-12 | 70.7 (-1.39%) | 3725 | 50 | 21 | -12 | 0 | 0.56% | 20.2 (0.27) | 660 (-48.18%) | 0.9% | 8.26% | 28.04% |
| 2024-07-11 | 71.7 (-3.63%) | 3675 | -29 | 33 | -17 | 0 | 0.9% | 19.93 (-0.16) | 1274 (-36.73%) | 1.73% | 9.56% | 28.3% |
| 2024-07-10 | 74.4 (6.44%) | 3704 | 125 | 50 | 36 | 0 | 1.35% | 20.09 (0.68) | 2014 (81.71%) | 2.73% | 10.14% | 27.62% |
| 2024-07-09 | 69.9 (1.3%) | 3579 | 69 | 14 | 1 | 0 | 0.39% | 19.41 (0.38) | 1108 (7.31%) | 1.5% | 8.49% | 25.69% |
| 2024-07-08 | 69.0 (-2.27%) | 3510 | -5 | 13 | -4 | 0 | 0.37% | 19.03 (-0.03) | 1033 (-36.2%) | 1.4% | 8.18% | 24.92% |
| 2024-07-05 | 70.6 (-9.6%) | 3515 | 34 | 17 | 17 | 0 | 0.48% | 19.06 (0.18) | 1619 (-5.26%) | 2.19% | 8.02% | 24.38% |
| 2024-07-04 | 78.1 (-0.51%) | 3481 | -87 | 0 | 0 | 0 | 0.0% | 18.88 (-0.47) | 1709 (115.71%) | 2.32% | 6.87% | 23.32% |
| 2024-07-03 | 78.5 (0.13%) | 3568 | 3 | 0 | 0 | 0 | 0.0% | 19.35 (0.02) | 792 (-10.14%) | 1.07% | 6.91% | 21.96% |
| 2024-07-02 | 78.4 (0.38%) | 3565 | 13 | 0 | 0 | 0 | 0.0% | 19.33 (0.07) | 882 (-3.54%) | 1.2% | 6.26% | 21.82% |
| 2024-07-01 | 78.1 (2.36%) | 3552 | -73 | 0 | -13 | 0 | 0.0% | 19.26 (-0.4) | 914 (18.28%) | 1.24% | 5.77% | 22.09% |
| 2024-06-28 | 76.3 (0.26%) | 3625 | -38 | 13 | -11 | 0 | 0.36% | 19.66 (-0.2) | 773 (-55.55%) | 1.05% | 5.42% | 23.83% |
| 2024-06-27 | 76.1 (-3.06%) | 3663 | 15 | 24 | -16 | 0 | 0.66% | 19.86 (0.08) | 1739 (460.48%) | 2.36% | 6.3% | 26.0% |
| 2024-06-26 | 78.5 (-0.63%) | 3648 | -8 | 40 | -9 | 0 | 1.1% | 19.78 (-0.05) | 310 (-40.49%) | 0.42% | 5.51% | 28.46% |
| 2024-06-25 | 79.0 (1.41%) | 3656 | -104 | 49 | -1 | 0 | 1.34% | 19.83 (-0.56) | 521 (-20.49%) | 0.71% | 5.96% | 37.55% |
| 2024-06-24 | 77.9 (-2.01%) | 3760 | -75 | 50 | -6 | 0 | 1.33% | 20.39 (-0.41) | 655 (-53.95%) | 0.89% | 6.01% | 37.87% |
| 2024-06-21 | 79.5 (1.02%) | 3835 | -13 | 56 | -7 | 0 | 1.46% | 20.8 (-0.07) | 1424 (23.22%) | 1.93% | 6.34% | 38.57% |
| 2024-06-20 | 78.7 (1.94%) | 3848 | 22 | 63 | 1 | 0 | 1.64% | 20.87 (0.12) | 1155 (79.97%) | 1.57% | 5.57% | 40.91% |
| 2024-06-19 | 77.2 (-0.9%) | 3826 | -108 | 62 | 0 | 0 | 1.62% | 20.75 (-0.58) | 642 (15.14%) | 0.87% | 5.05% | 42.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 77.9 (-0.89%) | 3934 | -1 | 62 | -2 | 0 | 1.58% | 21.33 (-0.01) | 557 (-37.95%) | 0.76% | 4.98% | 43.61% |
| 2024-06-17 | 78.6 (0.9%) | 3935 | -4 | 64 | -3 | 0 | 1.63% | 21.34 (-0.02) | 899 (4.93%) | 1.22% | 4.96% | 59.41% |
| 2024-06-14 | 77.9 (1.7%) | 3939 | 36 | 67 | 0 | 0 | 1.7% | 21.36 (0.2) | 856 (11.13%) | 1.16% | 4.6% | 62.17% |
| 2024-06-13 | 76.6 (0.13%) | 3903 | -7 | 67 | -2 | 0 | 1.72% | 21.16 (-0.04) | 770 (30.31%) | 1.04% | 4.58% | 72.09% |
| 2024-06-12 | 76.5 (1.06%) | 3910 | -56 | 69 | -3 | 0 | 1.76% | 21.2 (-0.31) | 591 (9.51%) | 0.8% | 4.48% | 73.59% |
| 2024-06-11 | 75.7 (-1.43%) | 3966 | -9 | 72 | -6 | 0 | 1.82% | 21.51 (-0.05) | 540 (-14.74%) | 0.73% | 4.62% | 80.13% |
| 2024-06-07 | 76.8 (1.59%) | 3975 | 65 | 78 | -5 | 0 | 1.96% | 21.56 (0.36) | 633 (-24.57%) | 0.86% | 5.35% | 81.76% |
| 2024-06-06 | 75.6 (-0.66%) | 3910 | 9 | 83 | -17 | 0 | 2.12% | 21.2 (0.05) | 840 (19.29%) | 1.14% | 7.47% | 83.56% |
| 2024-06-05 | 76.1 (-1.04%) | 3901 | -186 | 100 | -8 | 0 | 2.56% | 21.15 (-1.01) | 704 (1.74%) | 0.95% | 9.55% | 83.05% |
| 2024-06-04 | 76.9 (-0.39%) | 4087 | -101 | 108 | -1 | 0 | 2.64% | 22.16 (-0.55) | 692 (-35.89%) | 0.94% | 13.41% | 82.88% |
| 2024-06-03 | 77.2 (-2.28%) | 4188 | 88 | 109 | -10 | 0 | 2.6% | 22.71 (0.48) | 1079 (-50.8%) | 1.46% | 21.98% | 83.69% |
| 2024-05-31 | 79.0 (1.41%) | 4100 | 100 | 119 | 4 | 0 | 2.9% | 22.23 (0.54) | 2194 (-7.85%) | 2.97% | 21.55% | 83.86% |
| 2024-05-30 | 77.9 (-3.83%) | 4000 | 100 | 115 | -24 | 0 | 2.88% | 21.69 (0.54) | 2380 (-32.9%) | 3.23% | 20.16% | 83.24% |
| 2024-05-29 | 81.0 (0.37%) | 3900 | 51 | 139 | 5 | 0 | 3.56% | 21.15 (0.28) | 3548 (-49.45%) | 4.81% | 21.21% | 85.22% |
| 2024-05-28 | 80.7 (7.74%) | 3849 | -139 | 134 | 7 | 0 | 3.48% | 20.87 (-0.76) | 7019 (823.17%) | 9.51% | 19.09% | 83.19% |
| 2024-05-27 | 74.9 (1.08%) | 3988 | 10 | 127 | 3 | 0 | 3.18% | 21.63 (0.06) | 760 (-35.09%) | 1.03% | 12.03% | 85.75% |
| 2024-05-24 | 74.1 (2.77%) | 3978 | -37 | 124 | 12 | 0 | 3.12% | 21.57 (-0.2) | 1171 (-62.86%) | 1.59% | 27.56% | 92.83% |
| 2024-05-23 | 72.1 (-5.63%) | 4015 | -413 | 112 | 6 | 0 | 2.79% | 21.77 (-2.24) | 3154 (59.16%) | 4.27% | 29.94% | 109.67% |
| 2024-05-22 | 76.4 (-0.26%) | 4428 | -177 | 106 | -5 | 0 | 2.39% | 24.01 (-0.96) | 1981 (9.54%) | 2.69% | 36.75% | 113.63% |
| 2024-05-21 | 76.6 (-0.65%) | 4605 | 4 | 111 | -8 | 0 | 2.41% | 24.97 (0.02) | 1809 (-85.19%) | 2.45% | 36.61% | 120.42% |
| 2024-05-20 | 77.1 (-3.63%) | 4601 | -470 | 119 | 5 | 0 | 2.59% | 24.95 (-2.55) | 12219 (316.96%) | 16.56% | 41.5% | 120.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 80.0 (-2.08%) | 5071 | -260 | 114 | 10 | 0 | 2.25% | 27.5 (-1.41) | 2930 (-64.17%) | 3.97% | 27.31% | 105.03% |
| 2024-05-16 | 81.7 (2.38%) | 5331 | 384 | 104 | 19 | 0 | 1.95% | 28.91 (2.08) | 8178 (334.67%) | 11.08% | 25.99% | 101.76% |
| 2024-05-15 | 79.8 (1.27%) | 4947 | 117 | 85 | -1 | 0 | 1.72% | 26.83 (0.64) | 1881 (-65.28%) | 2.55% | 15.54% | 91.21% |
| 2024-05-14 | 78.8 (0.51%) | 4830 | 216 | 86 | 0 | 0 | 1.78% | 26.19 (1.17) | 5418 (210.73%) | 7.34% | 13.77% | 90.15% |
| 2024-05-13 | 78.4 (0.38%) | 4614 | -9 | 86 | -2 | 0 | 1.86% | 25.02 (-0.05) | 1743 (-10.84%) | 2.36% | 8.17% | 83.74% |
| 2024-05-10 | 78.1 (3.44%) | 4623 | 21 | 88 | 3 | 0 | 1.9% | 25.07 (0.11) | 1955 (318.86%) | 2.65% | 7.44% | 85.39% |
| 2024-05-09 | 75.5 (-0.13%) | 4602 | 39 | 85 | -10 | 0 | 1.85% | 24.96 (0.22) | 466 (-18.83%) | 0.63% | 7.15% | 94.8% |
| 2024-05-08 | 75.6 (-0.4%) | 4563 | 48 | 95 | -6 | 0 | 2.08% | 24.74 (0.26) | 575 (-55.42%) | 0.78% | 11.73% | 94.98% |
| 2024-05-07 | 75.9 (-2.06%) | 4515 | -146 | 101 | -6 | 0 | 2.24% | 24.48 (-0.8) | 1290 (7.17%) | 1.75% | 13.72% | 94.46% |
| 2024-05-06 | 77.5 (-1.4%) | 4661 | -61 | 107 | 0 | 0 | 2.3% | 25.28 (-0.33) | 1204 (-30.71%) | 1.63% | 24.05% | 92.93% |
| 2024-05-03 | 78.6 (-1.75%) | 4722 | -57 | 107 | -9 | 0 | 2.27% | 25.61 (-0.31) | 1737 (-54.83%) | 2.35% | 30.53% | 91.74% |
| 2024-05-02 | 80.0 (2.96%) | 4779 | 101 | 116 | -7 | 1 | 2.43% | 25.92 (0.55) | 3847 (87.82%) | 5.21% | 46.59% | 89.78% |
| 2024-04-30 | 77.7 (-1.65%) | 4678 | 25 | 123 | -10 | 0 | 2.63% | 25.37 (0.14) | 2048 (-77.01%) | 2.78% | 49.62% | 84.92% |
| 2024-04-29 | 79.0 (-0.88%) | 4653 | -8 | 133 | -6 | 0 | 2.86% | 25.23 (-0.05) | 8909 (48.82%) | 12.07% | 56.31% | 82.48% |
| 2024-04-26 | 79.7 (1.53%) | 4661 | -250 | 139 | 9 | 0 | 2.98% | 25.28 (-1.35) | 5986 (-55.96%) | 8.11% | 46.9% | 70.78% |
| 2024-04-25 | 78.5 (2.88%) | 4911 | -91 | 130 | 32 | 0 | 2.65% | 26.63 (-0.49) | 13595 (123.64%) | 18.42% | 39.76% | 63.49% |
| 2024-04-24 | 76.3 (4.38%) | 5002 | 401 | 98 | 44 | 0 | 1.96% | 27.12 (2.17) | 6079 (-13.02%) | 8.24% | 22.03% | 45.62% |
| 2024-04-23 | 73.1 (2.52%) | 4601 | 416 | 54 | 3 | 0 | 1.17% | 24.95 (2.26) | 6989 (256.3%) | 9.47% | 14.33% | 37.99% |
| 2024-04-22 | 71.3 (2.74%) | 4185 | 315 | 51 | 14 | 0 | 1.22% | 22.69 (1.7) | 1961 (174.63%) | 2.66% | 6.35% | 29.24% |
| 2024-04-19 | 69.4 (-0.57%) | 3870 | 11 | 37 | 11 | 0 | 0.96% | 20.99 (0.06) | 714 (38.41%) | 0.97% | 4.62% | 27.35% |
| 2024-04-18 | 69.8 (0.72%) | 3859 | -3 | 26 | 2 | 0 | 0.67% | 20.93 (-0.01) | 516 (31.36%) | 0.7% | 7.66% | 27.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 69.3 (1.32%) | 3862 | 4 | 24 | 4 | 0 | 0.62% | 20.94 (0.02) | 392 (-64.24%) | 0.53% | 19.03% | 26.86% |
| 2024-04-16 | 68.4 (-4.47%) | 3858 | -86 | 20 | -14 | 0 | 0.52% | 20.92 (-0.47) | 1098 (59.78%) | 1.49% | 19.3% | 27.09% |
| 2024-04-15 | 71.6 (-2.05%) | 3944 | 10 | 34 | -6 | 1 | 0.86% | 21.39 (0.06) | 687 (-76.77%) | 0.93% | 18.07% | 29.26% |
| 2024-04-12 | 73.1 (-1.35%) | 3934 | -437 | 40 | -1 | 0 | 1.02% | 21.33 (-2.37) | 2960 (-66.75%) | 4.01% | 17.36% | 28.93% |
| 2024-04-11 | 74.1 (7.24%) | 4371 | 585 | 41 | 32 | 0 | 0.94% | 23.7 (3.17) | 8905 (1399.99%) | 12.07% | 13.8% | 25.99% |
| 2024-04-10 | 69.1 (1.62%) | 3786 | 65 | 9 | 2 | 0 | 0.24% | 20.53 (0.35) | 593 (210.81%) | 0.8% | 2.12% | 16.76% |
| 2024-04-09 | 68.0 (0.44%) | 3721 | -1 | 7 | -2 | 0 | 0.19% | 20.18 (0.0) | 191 (17.8%) | 0.26% | 1.67% | 17.79% |
| 2024-04-08 | 67.7 (0.0%) | 3722 | -20 | 9 | 2 | 0 | 0.24% | 20.18 (-0.11) | 162 (-51.07%) | 0.22% | 1.75% | 18.36% |
| 2024-04-03 | 67.7 (-1.31%) | 3742 | -8 | 7 | 7 | 0 | 0.19% | 20.29 (-0.05) | 331 (15.84%) | 0.45% | 1.9% | 18.55% |
| 2024-04-02 | 68.6 (-0.44%) | 3750 | -14 | 0 | 0 | 0 | 0.0% | 20.34 (-0.07) | 286 (8.72%) | 0.39% | 2.28% | 18.53% |
| 2024-04-01 | 68.9 (0.73%) | 3764 | -25 | 0 | 0 | 0 | 0.0% | 20.41 (-0.14) | 263 (5.8%) | 0.36% | 2.43% | 18.82% |
| 2024-03-29 | 68.4 (-1.01%) | 3789 | 4 | 0 | 0 | 0 | 0.0% | 20.55 (0.03) | 248 (-8.17%) | 0.34% | 2.69% | 18.87% |
| 2024-03-28 | 69.1 (0.29%) | 3785 | -6 | 0 | -39 | 0 | 0.0% | 20.52 (-0.04) | 270 (-55.68%) | 0.37% | 3.07% | 18.93% |
| 2024-03-27 | 68.9 (2.07%) | 3791 | -30 | 39 | -1 | 0 | 1.03% | 20.56 (-0.16) | 610 (52.01%) | 0.83% | 3.48% | 18.93% |
| 2024-03-26 | 67.5 (-1.75%) | 3821 | -48 | 40 | -33 | 0 | 1.05% | 20.72 (-0.26) | 401 (-10.78%) | 0.54% | 3.27% | 18.4% |
| 2024-03-25 | 68.7 (0.44%) | 3869 | 17 | 73 | -4 | 0 | 1.89% | 20.98 (0.09) | 450 (-15.68%) | 0.61% | 3.28% | 18.18% |
| 2024-03-22 | 68.4 (0.15%) | 3852 | -16 | 77 | -1 | 0 | 2.0% | 20.89 (-0.09) | 534 (-5.79%) | 0.72% | 3.42% | 18.14% |
| 2024-03-21 | 68.3 (0.74%) | 3868 | -35 | 78 | -13 | 0 | 2.02% | 20.98 (-0.18) | 567 (24.36%) | 0.77% | 6.36% | 17.99% |
| 2024-03-20 | 67.8 (0.59%) | 3903 | -38 | 91 | -17 | 0 | 2.33% | 21.16 (-0.21) | 456 (11.0%) | 0.62% | 6.2% | 17.7% |
| 2024-03-19 | 67.4 (1.51%) | 3941 | -25 | 108 | 4 | 0 | 2.74% | 21.37 (-0.14) | 410 (-26.38%) | 0.56% | 6.65% | 17.89% |
| 2024-03-18 | 66.4 (-1.78%) | 3966 | -50 | 104 | 1 | 0 | 2.62% | 21.51 (-0.27) | 558 (-79.37%) | 0.76% | 8.93% | 17.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 67.6 (0.9%) | 4016 | 155 | 103 | -40 | 0 | 2.56% | 21.78 (0.84) | 2704 (509.91%) | 3.67% | 10.01% | 17.75% |
| 2024-03-14 | 67.0 (-0.3%) | 3861 | -5 | 143 | -35 | 0 | 3.7% | 20.94 (-0.02) | 443 (-43.81%) | 0.6% | 7.17% | 15.54% |
| 2024-03-13 | 67.2 (-1.18%) | 3866 | 10 | 178 | -67 | 0 | 4.6% | 20.96 (0.05) | 789 (-62.32%) | 1.07% | 6.98% | 15.28% |
| 2024-03-12 | 68.0 (5.92%) | 3856 | -32 | 245 | -142 | 0 | 6.35% | 20.91 (-0.17) | 2094 (54.65%) | 2.84% | 6.34% | 14.8% |
| 2024-03-11 | 64.2 (5.59%) | 3888 | -36 | 387 | 3 | 0 | 9.95% | 21.08 (-0.2) | 1354 (121.68%) | 1.84% | 4.18% | 12.3% |
| 2024-03-08 | 60.8 (-2.09%) | 3924 | 62 | 384 | 4 | 0 | 9.79% | 21.28 (0.34) | 610 (102.85%) | 0.83% | 2.75% | 10.72% |
| 2024-03-07 | 62.1 (-0.32%) | 3862 | -27 | 380 | 0 | 0 | 9.84% | 20.94 (-0.15) | 301 (-4.26%) | 0.41% | 2.31% | 10.2% |
| 2024-03-06 | 62.3 (-1.89%) | 3889 | -16 | 380 | -3 | 0 | 9.77% | 21.09 (-0.09) | 314 (-37.28%) | 0.43% | 2.28% | 11.7% |
| 2024-03-05 | 63.5 (2.25%) | 3905 | -6 | 383 | -6 | 0 | 9.81% | 21.18 (-0.03) | 501 (65.91%) | 0.68% | 2.15% | 11.92% |
| 2024-03-04 | 62.1 (0.32%) | 3911 | 28 | 389 | -6 | 0 | 9.95% | 21.21 (0.15) | 302 (4.75%) | 0.41% | 1.8% | 11.69% |
| 2024-03-01 | 61.9 (0.32%) | 3883 | -16 | 395 | -59 | 0 | 10.17% | 21.06 (-0.08) | 288 (5.4%) | 0.39% | 1.96% | 11.79% |
| 2024-02-29 | 61.7 (0.49%) | 3899 | 1 | 454 | -1 | 0 | 11.64% | 21.14 (0.0) | 273 (22.68%) | 0.37% | 2.14% | 11.7% |
| 2024-02-27 | 61.4 (-0.65%) | 3898 | -7 | 455 | -10 | 0 | 11.67% | 21.14 (-0.04) | 223 (-6.25%) | 0.3% | 2.25% | 11.8% |
| 2024-02-26 | 61.8 (0.49%) | 3905 | -9 | 465 | -10 | 0 | 11.91% | 21.18 (-0.04) | 238 (-43.69%) | 0.32% | 2.75% | 11.91% |
| 2024-02-23 | 61.5 (-0.81%) | 3914 | -24 | 475 | -23 | 0 | 12.14% | 21.22 (-0.13) | 422 (-0.09%) | 0.57% | 2.93% | 12.06% |
| 2024-02-22 | 62.0 (-1.12%) | 3938 | -15 | 498 | -11 | 0 | 12.65% | 21.35 (-0.09) | 423 (20.08%) | 0.57% | 3.03% | 12.2% |
| 2024-02-21 | 62.7 (-0.16%) | 3953 | -45 | 509 | 49 | 0 | 12.88% | 21.44 (-0.24) | 352 (-40.35%) | 0.48% | 3.91% | 13.3% |
| 2024-02-20 | 62.8 (-1.41%) | 3998 | -74 | 460 | 85 | 0 | 11.51% | 21.68 (-0.4) | 590 (59.07%) | 0.8% | 3.78% | 16.26% |
| 2024-02-19 | 63.7 (0.0%) | 4072 | -2 | 375 | 73 | 0 | 9.21% | 22.08 (-0.01) | 371 (-25.3%) | 0.5% | 3.57% | 16.61% |
| 2024-02-16 | 63.7 (-1.24%) | 4074 | -2 | 302 | -3 | 0 | 7.41% | 22.09 (-0.01) | 497 (-53.73%) | 0.67% | 3.4% | 17.09% |
| 2024-02-15 | 64.5 (-6.11%) | 4076 | -72 | 305 | -58 | 0 | 7.48% | 22.1 (-0.39) | 1074 (325.78%) | 1.46% | 2.98% | 17.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 68.7 (0.44%) | 4148 | -26 | 363 | -8 | 0 | 8.75% | 22.49 (-0.14) | 252 (-42.18%) | 0.34% | 1.83% | 16.84% |
| 2024-02-02 | 68.4 (-0.73%) | 4174 | -17 | 371 | 0 | 0 | 8.89% | 22.63 (-0.1) | 436 (76.06%) | 0.59% | 3.4% | 18.05% |
| 2024-02-01 | 68.9 (0.73%) | 4191 | 10 | 371 | -15 | 0 | 8.85% | 22.73 (0.06) | 247 (33.78%) | 0.34% | 3.45% | 19.3% |
| 2024-01-31 | 68.4 (-0.58%) | 4181 | -3 | 386 | -2 | 0 | 9.23% | 22.67 (-0.02) | 185 (-17.94%) | 0.25% | 3.57% | 19.57% |
| 2024-01-30 | 68.8 (-0.15%) | 4184 | 8 | 388 | -24 | 0 | 9.27% | 22.69 (0.04) | 225 (-83.99%) | 0.31% | 3.82% | 20.39% |
| 2024-01-29 | 68.9 (1.92%) | 4176 | 38 | 412 | 6 | 0 | 9.87% | 22.65 (0.21) | 1410 (196.28%) | 1.91% | 3.82% | 21.19% |
| 2024-01-26 | 67.6 (0.0%) | 4138 | -15 | 406 | -13 | 0 | 9.81% | 22.44 (-0.08) | 476 (41.61%) | 0.65% | 2.38% | 24.24% |
| 2024-01-25 | 67.6 (-1.31%) | 4153 | -28 | 419 | -8 | 0 | 10.09% | 22.52 (-0.15) | 336 (-9.67%) | 0.46% | 2.15% | 23.97% |
| 2024-01-24 | 68.5 (1.48%) | 4181 | -12 | 427 | -5 | 0 | 10.21% | 22.67 (-0.07) | 372 (65.79%) | 0.5% | 2.17% | 24.17% |
| 2024-01-23 | 67.5 (-0.59%) | 4193 | -15 | 432 | -1 | 0 | 10.3% | 22.74 (-0.08) | 224 (-35.03%) | 0.3% | 2.38% | 23.91% |
| 2024-01-22 | 67.9 (0.15%) | 4208 | -90 | 433 | -26 | 1 | 10.29% | 22.82 (-0.49) | 345 (12.02%) | 0.47% | 3.74% | 23.9% |
| 2024-01-19 | 67.8 (0.44%) | 4298 | -53 | 459 | 2 | 0 | 10.68% | 23.31 (-0.28) | 308 (-11.1%) | 0.42% | 6.71% | 23.73% |
| 2024-01-18 | 67.5 (-0.3%) | 4351 | -29 | 457 | -23 | 0 | 10.5% | 23.59 (-0.16) | 347 (-34.19%) | 0.47% | 7.45% | 23.73% |
| 2024-01-17 | 67.7 (0.45%) | 4380 | -54 | 480 | -8 | 0 | 10.96% | 23.75 (-0.29) | 527 (-57.31%) | 0.71% | 7.96% | 24.27% |
| 2024-01-16 | 67.4 (-4.26%) | 4434 | -88 | 488 | -2 | 0 | 11.01% | 24.04 (-0.48) | 1234 (-51.21%) | 1.67% | 8.12% | 24.4% |
| 2024-01-15 | 70.4 (-4.99%) | 4522 | -377 | 490 | -32 | 1 | 10.84% | 24.52 (-2.05) | 2531 (195.95%) | 3.43% | 7.45% | 23.28% |
| 2024-01-12 | 74.1 (2.63%) | 4899 | -2 | 522 | 68 | 0 | 10.66% | 26.57 (-0.01) | 855 (18.07%) | 1.16% | 5.57% | 20.7% |
| 2024-01-11 | 72.2 (-0.82%) | 4901 | 12 | 454 | -6 | 0 | 9.26% | 26.58 (0.07) | 724 (12.41%) | 0.98% | 6.26% | 20.35% |
| 2024-01-10 | 72.8 (-1.09%) | 4889 | -39 | 460 | -13 | 0 | 9.41% | 26.51 (-0.21) | 644 (-13.23%) | 0.87% | 5.87% | 19.97% |
| 2024-01-09 | 73.6 (-1.34%) | 4928 | -6 | 473 | -6 | 0 | 9.6% | 26.72 (-0.04) | 742 (-35.25%) | 1.01% | 6.08% | 20.98% |
| 2024-01-08 | 74.6 (0.81%) | 4934 | -61 | 479 | -2 | 0 | 9.71% | 26.76 (-0.33) | 1147 (-15.62%) | 1.55% | 6.18% | 20.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 74.0 (1.37%) | 4995 | -1 | 481 | -4 | 0 | 9.63% | 27.09 (0.0) | 1359 (207.65%) | 1.84% | 9.58% | 20.41% |
| 2024-01-04 | 73.0 (-0.95%) | 4996 | 27 | 485 | -36 | 0 | 9.71% | 27.09 (0.14) | 441 (-44.44%) | 0.6% | 8.11% | 20.04% |
| 2024-01-03 | 73.7 (-0.41%) | 4969 | 89 | 521 | 0 | 2 | 10.49% | 26.95 (0.49) | 795 (-2.45%) | 1.08% | 8.17% | 21.58% |
| 2024-01-02 | 74.0 (0.68%) | 4880 | 2 | 521 | 31 | 0 | 10.68% | 26.46 (0.01) | 815 (-77.7%) | 1.1% | 7.34% | 21.65% |
| 2023-12-29 | 73.5 (3.09%) | 4878 | 229 | 490 | 20 | 0 | 10.05% | 26.45 (1.24) | 3656 (1205.64%) | 4.95% | 6.53% | 22.04% |
| 2023-12-28 | 71.3 (-0.97%) | 4649 | 1 | 470 | -3 | 0 | 10.11% | 25.21 (0.01) | 280 (-42.32%) | 0.38% | 1.87% | 18.08% |
| 2023-12-27 | 72.0 (0.98%) | 4648 | 31 | 473 | 1 | 0 | 10.18% | 25.2 (0.16) | 485 (168.88%) | 0.66% | 1.91% | 19.67% |
| 2023-12-26 | 71.3 (0.42%) | 4617 | 2 | 472 | 0 | 0 | 10.22% | 25.04 (0.01) | 180 (-17.58%) | 0.24% | 2.27% | 20.3% |
| 2023-12-25 | 71.0 (0.0%) | 4615 | 0 | 472 | -9 | 0 | 10.23% | 25.03 (0.0) | 219 (2.31%) | 0.3% | 2.86% | 21.91% |
| 2023-12-22 | 71.0 (-0.28%) | 4615 | -15 | 481 | -1 | 0 | 10.42% | 25.03 (-0.08) | 214 (-31.74%) | 0.29% | 3.12% | 25.24% |
| 2023-12-21 | 71.2 (-0.84%) | 4630 | -33 | 482 | -2 | 0 | 10.41% | 25.11 (-0.18) | 313 (-57.87%) | 0.43% | 3.68% | 34.04% |
| 2023-12-20 | 71.8 (2.28%) | 4663 | 11 | 484 | 6 | 0 | 10.38% | 25.29 (0.06) | 744 (19.55%) | 1.01% | 4.06% | 43.8% |
| 2023-12-19 | 70.2 (-0.85%) | 4652 | -122 | 478 | -34 | 0 | 10.28% | 25.23 (-0.66) | 622 (54.07%) | 0.84% | 3.65% | 57.06% |
| 2023-12-18 | 70.8 (-0.84%) | 4774 | 17 | 512 | 3 | 0 | 10.72% | 25.89 (0.09) | 404 (-35.97%) | 0.55% | 4.7% | 63.52% |
| 2023-12-15 | 71.4 (-0.28%) | 4757 | -4 | 509 | -17 | 0 | 10.7% | 25.8 (-0.02) | 631 (6.28%) | 0.86% | 5.07% | 81.51% |
| 2023-12-14 | 71.6 (-1.1%) | 4761 | -21 | 526 | -56 | 0 | 11.05% | 25.82 (-0.11) | 594 (33.59%) | 0.8% | 5.28% | 102.61% |
| 2023-12-13 | 72.4 (0.42%) | 4782 | -24 | 582 | -1 | 0 | 12.17% | 25.93 (-0.13) | 444 (-68.05%) | 0.6% | 5.95% | 119.0% |
| 2023-12-12 | 72.1 (-2.44%) | 4806 | -78 | 583 | -18 | 0 | 12.13% | 26.06 (-0.42) | 1391 (105.72%) | 1.89% | 7.48% | 119.79% |
| 2023-12-11 | 73.9 (-0.67%) | 4884 | -49 | 601 | -8 | 0 | 12.31% | 26.48 (-0.27) | 676 (-14.32%) | 0.92% | 6.75% | 119.3% |
| 2023-12-08 | 74.4 (-0.8%) | 4933 | 31 | 609 | -27 | 24 | 12.35% | 26.75 (0.17) | 789 (-27.24%) | 1.07% | 7.32% | 121.28% |
| 2023-12-07 | 75.0 (-0.53%) | 4902 | 6 | 636 | -20 | 0 | 12.97% | 26.58 (0.03) | 1085 (-31.25%) | 1.47% | 7.25% | 122.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 75.4 (2.03%) | 4896 | -35 | 656 | 18 | 0 | 13.4% | 26.55 (-0.19) | 1578 (86.17%) | 2.14% | 7.75% | 122.59% |
| 2023-12-05 | 73.9 (-1.6%) | 4931 | 32 | 638 | -16 | 0 | 12.94% | 26.74 (0.17) | 847 (-23.02%) | 1.15% | 6.9% | 122.43% |
| 2023-12-04 | 75.1 (1.08%) | 4899 | -30 | 654 | 6 | 0 | 13.35% | 26.57 (-0.16) | 1101 (49.85%) | 1.49% | 7.6% | 125.53% |
| 2023-12-01 | 74.3 (0.0%) | 4929 | -35 | 648 | -21 | 0 | 13.15% | 26.73 (-0.19) | 735 (-49.49%) | 1.0% | 9.74% | 131.82% |
| 2023-11-30 | 74.3 (0.54%) | 4964 | 9 | 669 | -62 | 16 | 13.48% | 26.92 (0.05) | 1455 (53.11%) | 1.97% | 17.84% | 133.64% |
| 2023-11-29 | 73.9 (-1.2%) | 4955 | -92 | 731 | -44 | 0 | 14.75% | 26.87 (-0.5) | 950 (-30.6%) | 1.29% | 26.04% | 135.03% |
| 2023-11-28 | 74.8 (2.47%) | 5047 | -40 | 775 | -5 | 0 | 15.36% | 27.37 (-0.22) | 1369 (-48.81%) | 1.86% | 39.03% | 141.98% |
| 2023-11-27 | 73.0 (-2.8%) | 5087 | -132 | 780 | -57 | 0 | 15.33% | 27.59 (-0.71) | 2675 (-60.14%) | 3.63% | 44.47% | 142.9% |
| 2023-11-24 | 75.1 (-6.82%) | 5219 | -580 | 837 | -45 | 0 | 16.04% | 28.3 (-3.15) | 6711 (-10.65%) | 9.09% | 59.39% | 140.48% |
| 2023-11-23 | 80.6 (2.68%) | 5799 | 361 | 882 | 62 | 0 | 15.21% | 31.45 (1.96) | 7511 (-28.69%) | 10.18% | 72.24% | 133.07% |
| 2023-11-22 | 78.5 (0.0%) | 5438 | 127 | 820 | 23 | 0 | 15.08% | 29.49 (0.69) | 10533 (95.51%) | 14.27% | 79.27% | 126.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 62.8 (1.29%) | 0 | -2497 | 0 | -20 | 0 | N/A (0) | 823 (-44.47%) |
| 2024-11-15 | 62.0 (4.2%) | 2497 | -47 | 20 | -2 | 0.8% | 12.32 (-0.23) | 1483 (31.59%) |
| 2024-11-08 | 59.5 (-3.88%) | 2544 | -97 | 22 | 2 | 0.86% | 12.55 (-0.48) | 1127 (62.24%) |
| 2024-11-01 | 61.9 (-0.32%) | 2641 | -19 | 20 | 1 | 0.76% | 13.03 (-0.09) | 694 (-47.31%) |
| 2024-10-25 | 62.1 (1.8%) | 2660 | 25 | 19 | -1 | 0.71% | 13.12 (0.12) | 1318 (4.21%) |
| 2024-10-18 | 61.0 (3.39%) | 2635 | -39 | 20 | 4 | 0.76% | 13.0 (-0.19) | 1265 (96.56%) |
| 2024-10-11 | 59.0 (-0.67%) | 2674 | -13 | 16 | 0 | 0.6% | 13.19 (-0.07) | 643 (13.68%) |
| 2024-10-04 | 59.4 (-1.0%) | 2687 | -59 | 16 | -1 | 0.6% | 13.26 (-0.29) | 566 (-50.66%) |
| 2024-09-27 | 60.0 (2.74%) | 2746 | -31 | 17 | -6 | 0.62% | 13.55 (-0.15) | 1147 (140.13%) |
| 2024-09-20 | 58.4 (0.69%) | 2777 | -10 | 23 | 0 | 0.83% | 13.7 (-0.05) | 477 (-48.03%) |
| 2024-09-13 | 58.0 (0.0%) | 2787 | -34 | 23 | 3 | 0.83% | 13.75 (-0.17) | 919 (-43.91%) |
| 2024-09-06 | 58.0 (-3.17%) | 2821 | 1 | 20 | -1 | 0.71% | 13.92 (0.01) | 1639 (100.23%) |
| 2024-08-30 | 59.9 (-0.5%) | 2820 | -36 | 21 | -12 | 0.74% | 13.91 (-0.18) | 818 (-54.9%) |
| 2024-08-23 | 60.2 (0.5%) | 2856 | 127 | 33 | -1 | 1.16% | 14.09 (0.63) | 1815 (6.47%) |
| 2024-08-16 | 59.9 (1.7%) | 2729 | -123 | 34 | -6 | 1.25% | 13.46 (-0.61) | 1705 (-53.55%) |
| 2024-08-09 | 58.9 (-9.66%) | 2852 | -567 | 40 | 11 | 1.4% | 14.07 (-4.47) | 3671 (140.89%) |
| 2024-08-02 | 65.2 (-1.21%) | 3419 | -74 | 29 | -11 | 0.85% | 18.54 (-0.4) | 1524 (-17.29%) |
| 2024-07-26 | 66.0 (-4.07%) | 3493 | -105 | 40 | 17 | 1.15% | 18.94 (-0.57) | 1842 (-50.34%) |
| 2024-07-19 | 68.8 (-2.69%) | 3598 | -127 | 23 | 2 | 0.64% | 19.51 (-0.69) | 3710 (-39.1%) |
| 2024-07-12 | 70.7 (0.14%) | 3725 | 210 | 21 | 4 | 0.56% | 20.2 (1.14) | 6092 (2.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 70.6 (-7.47%) | 3515 | -110 | 17 | 4 | 0.48% | 19.06 (-0.6) | 5918 (47.96%) |
| 2024-06-28 | 76.3 (-4.03%) | 3625 | -210 | 13 | -43 | 0.36% | 19.66 (-1.14) | 4000 (-14.51%) |
| 2024-06-21 | 79.5 (2.05%) | 3835 | -104 | 56 | -11 | 1.46% | 20.8 (-0.56) | 4679 (69.56%) |
| 2024-06-14 | 77.9 (1.43%) | 3939 | -36 | 67 | -11 | 1.7% | 21.36 (-0.2) | 2759 (-30.13%) |
| 2024-06-07 | 76.8 (-2.78%) | 3975 | -125 | 78 | -41 | 1.96% | 21.56 (-0.67) | 3949 (-75.16%) |
| 2024-05-31 | 79.0 (6.61%) | 4100 | 122 | 119 | -5 | 2.9% | 22.23 (0.66) | 15903 (-21.8%) |
| 2024-05-24 | 74.1 (-7.38%) | 3978 | -1093 | 124 | 10 | 3.12% | 21.57 (-5.93) | 20336 (0.91%) |
| 2024-05-17 | 80.0 (2.43%) | 5071 | 448 | 114 | 26 | 2.25% | 27.5 (2.43) | 20153 (266.91%) |
| 2024-05-10 | 78.1 (-0.64%) | 4623 | -99 | 88 | -19 | 1.9% | 25.07 (-0.54) | 5492 (-66.8%) |
| 2024-05-03 | 78.6 (-1.38%) | 4722 | 61 | 107 | -32 | 2.27% | 25.61 (0.33) | 16542 (-52.21%) |
| 2024-04-26 | 79.7 (14.84%) | 4661 | 791 | 139 | 102 | 2.98% | 25.28 (4.29) | 34611 (915.16%) |
| 2024-04-19 | 69.4 (-5.06%) | 3870 | -64 | 37 | -3 | 0.96% | 20.99 (-0.34) | 3409 (-73.39%) |
| 2024-04-12 | 73.1 (7.98%) | 3934 | 192 | 40 | 33 | 1.02% | 21.33 (1.04) | 12812 (1355.18%) |
| 2024-04-03 | 67.7 (-1.02%) | 3742 | -47 | 7 | 7 | 0.19% | 20.29 (-0.26) | 880 (-55.6%) |
| 2024-03-29 | 68.4 (0.0%) | 3789 | -63 | 0 | -77 | 0.0% | 20.55 (-0.34) | 1982 (-21.52%) |
| 2024-03-22 | 68.4 (1.18%) | 3852 | -164 | 77 | -26 | 2.0% | 20.89 (-0.89) | 2526 (-65.79%) |
| 2024-03-15 | 67.6 (11.18%) | 4016 | 92 | 103 | -281 | 2.56% | 21.78 (0.5) | 7386 (263.75%) |
| 2024-03-08 | 60.8 (-1.78%) | 3924 | 41 | 384 | -11 | 9.79% | 21.28 (0.22) | 2030 (98.35%) |
| 2024-03-01 | 61.9 (0.65%) | 3883 | -31 | 395 | -80 | 10.17% | 21.06 (-0.16) | 1023 (-52.62%) |
| 2024-02-23 | 61.5 (-3.45%) | 3914 | -160 | 475 | 173 | 12.14% | 21.22 (-0.87) | 2160 (37.46%) |
| 2024-02-16 | 63.7 (-7.28%) | 4074 | -74 | 302 | -61 | 7.41% | 22.09 (-0.4) | 1571 (522.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.7 (0.44%) | 4148 | -26 | 363 | -8 | 8.75% | 22.49 (-0.14) | 252 (-89.93%) |
| 2024-02-02 | 68.4 (1.18%) | 4174 | 36 | 371 | -35 | 8.89% | 22.63 (0.19) | 2506 (42.84%) |
| 2024-01-26 | 67.6 (-0.29%) | 4138 | -160 | 406 | -53 | 9.81% | 22.44 (-0.87) | 1754 (-64.54%) |
| 2024-01-19 | 67.8 (-8.5%) | 4298 | -601 | 459 | -63 | 10.68% | 23.31 (-3.26) | 4949 (20.3%) |
| 2024-01-12 | 74.1 (0.14%) | 4899 | -96 | 522 | 41 | 10.66% | 26.57 (-0.52) | 4113 (20.59%) |
| 2024-01-05 | 74.0 (0.68%) | 4995 | 117 | 481 | -9 | 9.63% | 27.09 (0.64) | 3411 (-29.24%) |
| 2023-12-29 | 73.5 (3.52%) | 4878 | 263 | 490 | 9 | 10.05% | 26.45 (1.42) | 4821 (109.68%) |
| 2023-12-22 | 71.0 (-0.56%) | 4615 | -142 | 481 | -28 | 10.42% | 25.03 (-0.77) | 2299 (-38.49%) |
| 2023-12-15 | 71.4 (-4.03%) | 4757 | -176 | 509 | -100 | 10.7% | 25.8 (-0.95) | 3738 (-30.81%) |
| 2023-12-08 | 74.4 (0.13%) | 4933 | 4 | 609 | -39 | 12.35% | 26.75 (0.02) | 5403 (-24.81%) |
| 2023-12-01 | 74.3 (-1.07%) | 4929 | -290 | 648 | -189 | 13.15% | 26.73 (-1.57) | 7186 (-83.6%) |
| 2023-11-24 | 75.1 (-9.08%) | 5219 | -690 | 837 | -436 | 16.04% | 28.3 (-3.74) | 43830 (32.47%) |
| 2023-11-17 | 82.6 (20.06%) | 5909 | 1369 | 1273 | 661 | 21.54% | 32.04 (7.42) | 33087 (151.08%) |
| 2023-11-10 | 68.8 (1.47%) | 4540 | 198 | 612 | -41 | 13.48% | 24.62 (1.07) | 13178 (-2.94%) |
| 2023-11-03 | 67.8 (2.11%) | 4342 | -315 | 653 | 148 | 15.04% | 23.55 (-1.7) | 13577 (55.92%) |
| 2023-10-27 | 66.4 (10.3%) | 4657 | 275 | 505 | 89 | 10.84% | 25.25 (1.49) | 8708 (130.1%) |
| 2023-10-20 | 60.2 (-5.35%) | 4382 | -379 | 416 | -9 | 9.49% | 23.76 (-2.06) | 3784 (-21.46%) |
| 2023-10-13 | 63.6 (-2.6%) | 4761 | 128 | 425 | -100 | 8.93% | 25.82 (0.7) | 4818 (70.43%) |
| 2023-10-06 | 65.3 (-0.46%) | 4633 | -44 | 525 | -28 | 11.33% | 25.12 (-0.24) | 2827 (60.69%) |
| 2023-09-28 | 65.6 (-0.15%) | 4677 | -48 | 553 | -9 | 11.82% | 25.36 (-0.26) | 1759 (-37.57%) |
| 2023-09-22 | 65.7 (-4.23%) | 4725 | -182 | 562 | -283 | 11.89% | 25.62 (-0.99) | 2818 (-58.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 68.6 (0.15%) | 4907 | 2 | 845 | -321 | 17.22% | 26.61 (0.01) | 6727 (103.74%) |
| 2023-09-08 | 68.5 (-4.73%) | 4905 | 15 | 1166 | -72 | 23.77% | 26.6 (0.08) | 3301 (-61.21%) |
| 2023-09-01 | 71.9 (-6.5%) | 4890 | -260 | 1238 | 36 | 25.32% | 26.52 (-1.41) | 8513 (-31.44%) |
| 2023-08-25 | 76.9 (1.72%) | 5150 | -42 | 1202 | -79 | 23.34% | 27.93 (-0.22) | 12418 (23.61%) |
| 2023-08-18 | 75.6 (-4.79%) | 5192 | -359 | 1281 | -169 | 24.67% | 28.15 (-1.95) | 10046 (-23.75%) |
| 2023-08-11 | 79.4 (-0.5%) | 5551 | -147 | 1450 | 54 | 26.12% | 30.1 (-0.8) | 13175 (29.2%) |
| 2023-08-04 | 79.8 (-3.04%) | 5698 | -198 | 1396 | -162 | 24.5% | 30.9 (-1.07) | 10198 (-64.21%) |
| 2023-07-28 | 82.3 (1.6%) | 5896 | 58 | 1558 | 456 | 26.42% | 31.97 (0.31) | 28490 (-8.1%) |
| 2023-07-21 | 81.0 (-8.47%) | 5838 | 102 | 1102 | 805 | 18.88% | 31.66 (0.56) | 31001 (73.21%) |
| 2023-07-14 | 88.5 (-9.69%) | 5736 | -438 | 297 | -71 | 5.18% | 31.1 (-2.38) | 17897 (-43.2%) |
| 2023-07-07 | 98.0 (-12.11%) | 6174 | -357 | 368 | -1430 | 5.96% | 33.48 (-1.94) | 31512 (-4.9%) |
| 2023-06-30 | 111.5 (-0.45%) | 6531 | -228 | 1798 | -268 | 27.53% | 35.42 (-1.23) | 33134 (-21.4%) |
| 2023-06-21 | 112.0 (1.82%) | 6759 | 835 | 2066 | -207 | 30.57% | 36.65 (4.53) | 42156 (-41.84%) |
| 2023-06-16 | 110.0 (-5.58%) | 5924 | 747 | 2273 | -371 | 38.37% | 32.12 (4.05) | 72487 (-47.52%) |
| 2023-06-09 | 116.5 (6.39%) | 5177 | -1235 | 2644 | 431 | 51.07% | 28.07 (-6.7) | 138136 (29.22%) |
| 2023-06-02 | 109.5 (24.57%) | 6412 | 1782 | 2213 | 883 | 34.51% | 34.77 (9.66) | 106896 (-19.01%) |
| 2023-05-26 | 87.9 (25.21%) | 4630 | -341 | 1330 | 866 | 28.73% | 25.11 (-1.85) | 131983 (109.01%) |
| 2023-05-19 | 70.2 (11.61%) | 4971 | 1039 | 464 | 272 | 9.33% | 26.96 (5.64) | 63146 (528.54%) |
| 2023-05-12 | 62.9 (0.96%) | 3932 | 260 | 192 | 111 | 4.88% | 21.32 (1.41) | 10046 (553.56%) |
| 2023-05-05 | 62.3 (-0.8%) | 3672 | 0 | 81 | -9 | 2.21% | 19.91 (0.0) | 1537 (-53.4%) |
| 2023-04-28 | 62.8 (0.48%) | 3672 | 0 | 90 | 2 | 2.45% | 19.91 (0.0) | 3298 (-65.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 62.5 (-5.87%) | 3672 | -102 | 88 | 88 | 2.4% | 19.91 (-0.56) | 9445 (-29.24%) |
| 2023-04-14 | 66.4 (5.73%) | 3774 | -7 | 0 | -324 | 0.0% | 20.47 (-0.03) | 13348 (849.42%) |
| 2023-04-07 | 62.8 (-2.33%) | 3781 | 65 | 324 | -64 | 8.57% | 20.5 (0.35) | 1405 (-84.38%) |
| 2023-03-31 | 64.3 (0.78%) | 3716 | -10 | 388 | -40 | 10.44% | 20.15 (-0.05) | 9003 (54.93%) |
| 2023-03-24 | 63.8 (4.25%) | 3726 | -8 | 428 | 8 | 11.49% | 20.2 (-0.05) | 5811 (-43.11%) |
| 2023-03-17 | 61.2 (-6.42%) | 3734 | -287 | 420 | -192 | 11.25% | 20.25 (-1.55) | 10215 (-49.43%) |
| 2023-03-10 | 65.4 (-3.68%) | 4021 | 214 | 612 | -43 | 15.22% | 21.8 (1.16) | 20201 (166.3%) |
| 2023-03-03 | 67.9 (-4.63%) | 3807 | -331 | 655 | -146 | 17.21% | 20.64 (-1.8) | 7585 (-73.59%) |
| 2023-02-24 | 71.2 (-0.97%) | 4138 | 321 | 801 | -165 | 19.36% | 22.44 (1.74) | 28727 (-51.32%) |
| 2023-02-17 | 71.9 (17.29%) | 3817 | 635 | 966 | 265 | 25.31% | 20.7 (3.44) | 59011 (756.02%) |
| 2023-02-10 | 61.3 (0.16%) | 3182 | -138 | 701 | 59 | 22.03% | 17.26 (-0.74) | 6893 (5.7%) |
| 2023-02-03 | 61.2 (2.51%) | 3320 | 17 | 642 | -76 | 19.34% | 18.0 (0.09) | 6521 (438.35%) |
| 2023-01-17 | 59.7 (1.19%) | 3303 | -133 | 718 | -2 | 21.74% | 17.91 (-0.72) | 1211 (-62.49%) |
| 2023-01-13 | 59.0 (-3.75%) | 3436 | -186 | 720 | -45 | 20.95% | 18.63 (-1.01) | 3230 (-9.66%) |
| 2023-01-06 | 61.3 (-0.16%) | 3622 | 17 | 765 | -77 | 21.12% | 19.64 (0.09) | 3575 (-79.84%) |
| 2022-12-30 | 61.4 (0.49%) | 3605 | 249 | 842 | 174 | 23.36% | 19.55 (1.35) | 17737 (65.14%) |
| 2022-12-23 | 61.1 (1.66%) | 3356 | -190 | 668 | 86 | 19.9% | 18.2 (-1.03) | 10741 (-73.06%) |
| 2022-12-16 | 60.1 (4.52%) | 3546 | 750 | 582 | 156 | 16.41% | 19.23 (4.07) | 39865 (713.98%) |
| 2022-12-09 | 57.5 (0.35%) | 2796 | 85 | 426 | -36 | 15.24% | 15.16 (0.46) | 4897 (-45.28%) |
| 2022-12-02 | 57.3 (9.98%) | 2711 | -9 | 462 | -171 | 17.04% | 14.7 (-0.05) | 8950 (303.96%) |
| 2022-11-25 | 52.1 (-2.43%) | 2720 | -54 | 633 | 15 | 23.27% | 14.75 (-0.29) | 2215 (-67.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 53.4 (3.89%) | 2774 | 137 | 618 | -61 | 22.28% | 15.04 (0.74) | 6739 (61.23%) |
| 2022-11-11 | 51.4 (3.73%) | 2637 | -92 | 679 | 52 | 25.75% | 14.3 (-0.5) | 4179 (-5.4%) |
| 2022-11-04 | 49.55 (8.66%) | 2729 | -22 | 627 | -128 | 22.98% | 14.8 (-0.12) | 4418 (-32.36%) |
| 2022-10-28 | 45.6 (2.01%) | 2751 | -244 | 755 | -342 | 27.44% | 14.92 (-1.32) | 6532 (-42.81%) |
| 2022-10-21 | 44.7 (-11.31%) | 2995 | -439 | 1097 | -499 | 36.63% | 16.24 (-2.38) | 11422 (-5.07%) |
| 2022-10-14 | 50.4 (-13.99%) | 3434 | -209 | 1596 | -73 | 46.48% | 18.62 (-1.13) | 12032 (14.29%) |
| 2022-10-07 | 58.6 (1.03%) | 3643 | -136 | 1669 | 90 | 45.81% | 19.75 (-0.74) | 10527 (-54.27%) |
| 2022-09-30 | 58.0 (-11.31%) | 3779 | -335 | 1579 | 64 | 41.78% | 20.49 (-1.82) | 23023 (-49.46%) |
| 2022-09-23 | 65.4 (-1.8%) | 4114 | 202 | 1515 | 751 | 36.83% | 22.31 (1.1) | 45550 (121.17%) |
| 2022-09-16 | 66.6 (7.42%) | 3912 | 525 | 764 | 316 | 19.53% | 21.21 (2.84) | 20595 (164.85%) |
| 2022-09-08 | 62.0 (-1.27%) | 3387 | 117 | 448 | 39 | 13.23% | 18.37 (0.64) | 7776 (-68.11%) |
| 2022-09-02 | 62.8 (-5.28%) | 3270 | 266 | 409 | -3 | 12.51% | 17.73 (-0.17) | 24384 (174.46%) |
| 2022-08-26 | 66.3 (8.87%) | 3004 | 360 | 412 | 143 | 13.72% | 17.9 (2.14) | 8884 (116.21%) |
| 2022-08-19 | 60.9 (2.35%) | 2644 | 40 | 269 | -19 | 10.17% | 15.76 (0.24) | 4109 (1.23%) |
| 2022-08-12 | 59.5 (-1.16%) | 2604 | 4 | 288 | 26 | 11.06% | 15.52 (0.02) | 4059 (-37.35%) |
| 2022-08-05 | 60.2 (-5.94%) | 2600 | -230 | 262 | 146 | 10.08% | 15.5 (-1.37) | 6479 (-55.9%) |
| 2022-07-29 | 64.0 (-7.91%) | 2830 | -40 | 116 | -253 | 4.1% | 16.87 (-0.23) | 14692 (-68.08%) |
| 2022-07-22 | 69.5 (15.07%) | 2870 | 28 | 369 | -443 | 12.86% | 17.1 (0.16) | 46028 (472.56%) |
| 2022-07-15 | 60.4 (-0.49%) | 2842 | -57 | 812 | -363 | 28.57% | 16.94 (-0.34) | 8039 (-42.61%) |
| 2022-07-08 | 60.7 (5.93%) | 2899 | 73 | 1175 | 105 | 40.53% | 17.28 (0.44) | 14007 (28.96%) |
| 2022-07-01 | 57.3 (-8.47%) | 2826 | -472 | 1070 | 84 | 37.86% | 16.84 (-2.82) | 10862 (-39.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 62.6 (-9.41%) | 3298 | -75 | 986 | -153 | 29.9% | 19.66 (-0.44) | 17875 (-41.36%) |
| 2022-06-17 | 69.1 (-4.69%) | 3373 | -759 | 1139 | -16 | 33.77% | 20.1 (-4.53) | 30483 (-57.6%) |
| 2022-06-10 | 72.5 (-3.33%) | 4132 | 300 | 1155 | 143 | 27.95% | 24.63 (1.79) | 71895 (-18.25%) |
| 2022-06-02 | 75.0 (14.5%) | 3832 | -257 | 1012 | 188 | 26.41% | 22.84 (-1.53) | 87947 (437.23%) |
| 2022-05-27 | 65.5 (6.85%) | 4089 | -141 | 824 | -66 | 20.15% | 24.37 (-0.84) | 16370 (-1.59%) |
| 2022-05-20 | 61.3 (-4.22%) | 4230 | -241 | 890 | -260 | 21.04% | 25.21 (-1.44) | 16634 (-59.16%) |
| 2022-05-13 | 64.0 (-9.86%) | 4471 | -1890 | 1150 | 133 | 25.72% | 26.65 (-11.26) | 40732 (123.77%) |
| 2022-05-06 | 71.0 (1.72%) | 6361 | -93 | 1017 | 5 | 15.99% | 37.91 (-0.55) | 18202 (-38.91%) |
| 2022-04-29 | 69.8 (2.8%) | 6454 | 789 | 1012 | 343 | 15.68% | 38.46 (4.7) | 29798 (-3.13%) |
| 2022-04-22 | 67.9 (-5.56%) | 5665 | 1642 | 669 | 326 | 11.81% | 33.76 (9.78) | 30763 (-49.53%) |
| 2022-04-15 | 71.9 (4.05%) | 4023 | -195 | 343 | 337 | 8.53% | 23.98 (-1.16) | 60948 (190.42%) |
| 2022-04-08 | 69.1 (2.37%) | 4218 | -666 | 6 | -824 | 0.14% | 25.14 (-3.97) | 20986 (-57.34%) |
| 2022-04-01 | 67.5 (1.2%) | 4884 | 546 | 830 | -147 | 16.99% | 29.11 (3.26) | 49196 (1.95%) |
| 2022-03-25 | 66.7 (4.38%) | 4338 | 354 | 977 | -205 | 22.52% | 25.85 (2.11) | 48255 (24.59%) |
| 2022-03-18 | 63.9 (1.27%) | 3984 | 670 | 1182 | -231 | 29.67% | 23.74 (3.99) | 38729 (-24.47%) |
| 2022-03-11 | 63.1 (-5.82%) | 3314 | -775 | 1413 | -455 | 42.64% | 19.75 (-4.62) | 51279 (-24.15%) |
| 2022-03-04 | 67.0 (8.41%) | 4089 | 454 | 1868 | 789 | 45.68% | 24.37 (2.71) | 67603 (-42.1%) |
| 2022-02-25 | 61.8 (4.57%) | 3635 | 26 | 1079 | 602 | 29.68% | 21.66 (0.15) | 116762 (124.41%) |
| 2022-02-18 | 59.1 (26.82%) | 3609 | 2385 | 477 | 427 | 13.22% | 21.51 (14.22) | 52031 (1315.07%) |
| 2022-02-11 | 46.6 (7.13%) | 1224 | 205 | 50 | 28 | 4.08% | 7.29 (1.22) | 3676 (133.08%) |
| 2022-01-26 | 43.5 (8.07%) | 1019 | -47 | 22 | -1 | 2.16% | 6.07 (-0.28) | 1577 (49.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 40.25 (1.9%) | 1066 | 71 | 23 | 0 | 2.16% | 6.35 (0.42) | 1058 (-16.79%) |
| 2022-01-14 | 39.5 (-4.7%) | 995 | 22 | 23 | 7 | 2.31% | 5.93 (0.13) | 1272 (54.48%) |
| 2022-01-07 | 41.45 (-2.93%) | 973 | -32 | 16 | -2 | 1.64% | 5.8 (-0.19) | 823 (64.0%) |
| 2021-12-30 | 42.7 (-0.58%) | 1005 | 16 | 18 | 0 | 1.79% | 5.99 (0.1) | 502 (-19.38%) |
| 2021-12-24 | 42.95 (0.35%) | 989 | -102 | 18 | -10 | 1.82% | 5.89 (-0.61) | 622 (52.23%) |
| 2021-12-17 | 42.8 (-0.12%) | 1091 | 6 | 28 | -17 | 2.57% | 6.5 (0.03) | 409 (-47.17%) |
| 2021-12-10 | 42.85 (1.66%) | 1085 | 53 | 45 | -4 | 4.15% | 6.47 (0.32) | 774 (-48.36%) |
| 2021-12-03 | 42.15 (-4.64%) | 1032 | -17 | 49 | 18 | 4.75% | 6.15 (-0.1) | 1499 (-28.8%) |
| 2021-11-26 | 44.2 (-3.28%) | 1049 | -264 | 31 | 0 | 2.96% | 6.25 (-1.58) | 2106 (-36.92%) |
| 2021-11-19 | 45.7 (10.25%) | 1313 | 1313 | 31 | 31 | 2.36% | 7.83 (0) | 3339 (-39.49%) |
| 2021-11-13 | 41.45 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5518 (160.45%) |
| 2021-11-06 | 41.3 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2118 (77.63%) |
| 2021-10-30 | 44.25 (5.73%) | 0 | -1219 | 0 | -38 | 0 | N/A (0) | 1192 (19.95%) |
| 2021-10-22 | 41.85 (-4.34%) | 1219 | -18 | 38 | -8 | 3.12% | 7.27 (-0.1) | 994 (-0.49%) |
| 2021-10-15 | 43.75 (1.16%) | 1237 | -3 | 46 | -3 | 3.72% | 7.37 (-0.02) | 999 (-67.41%) |
| 2021-10-08 | 43.25 (4.72%) | 1240 | 99 | 49 | 11 | 3.95% | 7.39 (0.59) | 3066 (93.49%) |
| 2021-10-01 | 41.3 (3.12%) | 1141 | 78 | 38 | -1 | 3.33% | 6.8 (0.46) | 1584 (252.08%) |
| 2021-09-24 | 40.05 (2.69%) | 1063 | -15 | 39 | 9 | 3.67% | 6.34 (-0.08) | 450 (-11.98%) |
| 2021-09-17 | 39.0 (1.83%) | 1078 | -67 | 30 | 0 | 2.78% | 6.42 (-0.4) | 511 (-58.22%) |
| 2021-09-10 | 38.3 (-4.13%) | 1145 | 49 | 30 | -5 | 2.62% | 6.82 (0.29) | 1223 (48.75%) |
| 2021-09-03 | 39.95 (-4.08%) | 1096 | -36 | 35 | 2 | 3.19% | 6.53 (-0.22) | 822 (-36.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 41.65 (6.79%) | 1132 | -16 | 33 | 2 | 2.92% | 6.75 (-0.09) | 1292 (-17.6%) |
| 2021-08-20 | 39.0 (-5.91%) | 1148 | -151 | 31 | 3 | 2.7% | 6.84 (-0.9) | 1568 (7.32%) |
| 2021-08-13 | 41.45 (0.36%) | 1299 | -91 | 28 | 7 | 2.16% | 7.74 (-0.54) | 1461 (-16.53%) |
| 2021-08-06 | 41.3 (-5.06%) | 1390 | -127 | 21 | 21 | 1.51% | 8.28 (-0.76) | 1750 (-49.21%) |
| 2021-07-30 | 43.5 (-7.55%) | 1517 | -99 | 0 | -54 | 0.0% | 9.04 (-0.59) | 3446 (-39.82%) |
| 2021-07-23 | 47.05 (3.07%) | 1616 | -54 | 54 | -32 | 3.34% | 9.63 (-0.32) | 5727 (8.75%) |
| 2021-07-16 | 45.65 (-2.35%) | 1670 | -91 | 86 | -34 | 5.15% | 9.95 (-0.55) | 5266 (-71.62%) |
| 2021-07-09 | 46.75 (10.52%) | 1761 | 322 | 120 | -2 | 6.81% | 10.5 (1.92) | 18557 (310.48%) |
| 2021-07-02 | 42.3 (0.48%) | 1439 | 60 | 122 | 5 | 8.48% | 8.58 (0.36) | 4520 (-13.94%) |
| 2021-06-25 | 42.1 (1.32%) | 1379 | 341 | 117 | -52 | 8.48% | 8.22 (2.03) | 5252 (186.93%) |
| 2021-06-18 | 41.55 (3.1%) | 1038 | 1 | 169 | -9 | 16.28% | 6.19 (0.01) | 1830 (-30.82%) |
| 2021-06-11 | 40.3 (-3.93%) | 1037 | -83 | 178 | -3 | 17.16% | 6.18 (-0.5) | 2646 (-61.39%) |
| 2021-06-04 | 41.95 (8.68%) | 1120 | 310 | 181 | 22 | 16.16% | 6.68 (1.85) | 6853 (304.34%) |
| 2021-05-28 | 38.6 (9.82%) | 810 | 23 | 159 | 20 | 19.63% | 4.83 (0.14) | 1695 (-25.6%) |
