股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3126.0 (+0.03)0.0 (0.0)2.89 (0.0)122557.6500.000.0212511.711.711.711.65
2022-10-2825.97 (+0.01)0.0 (0.0)2.89 (0.0)1410.200.000.06921811.711.6511.711.65
2022-10-2725.96 (0.0)0.0 (0.0)2.89 (0.0)11527.8500.000.041311.6511.6511.711.65
2022-10-2625.96 (-0.11)0.0 (0.0)2.89 (+0.01)-423115.5500.05602.062720211.711.711.711.6
2022-10-2526.07 (-0.01)0.0 (0.0)2.88 (0.0)210.9100.000.0231511.711.711.711.65
2022-10-2426.08 (+0.01)0.0 (0.0)2.88 (0.0)1784.400.000.0404311.711.711.711.65
2022-10-2126.07 (-0.01)0.0 (0.0)2.88 (0.0)-8516.0700.000.052911.6511.6511.711.65
2022-10-2026.08 (+0.02)0.0 (0.0)2.88 (0.0)72543.7500.01327.97165711.6511.6511.6511.6
2022-10-1926.06 (0.0)0.0 (0.0)2.88 (0.0)9113.2700.0507.2968611.6511.611.6511.6
2022-10-1826.06 (0.0)0.0 (0.0)2.88 (+0.01)74.7600.01711.5614711.6511.6511.6511.6
2022-10-1726.06 (0.0)0.0 (0.0)2.87 (0.0)-133.5600.06417.5336511.6511.611.6511.6
2022-10-1426.06 (0.0)0.0 (0.0)2.87 (0.0)00.000.02012.516011.6511.611.6511.6
2022-10-1326.06 (-0.01)0.0 (0.0)2.87 (0.0)-6511.500.000.056511.611.611.6511.6
2022-10-1226.07 (0.0)0.0 (0.0)2.87 (0.0)-12165.4100.04825.9518511.611.611.611.6
2022-10-1126.07 (0.0)0.0 (0.0)2.87 (0.0)-84.9100.000.016311.611.6511.6511.6
2022-10-0726.07 (-0.01)0.0 (0.0)2.87 (0.0)9935.3600.05017.8628011.6511.6511.6511.6
2022-10-0626.08 (-0.01)0.0 (0.0)2.87 (0.0)-41.2900.000.031011.6511.611.6511.6
2022-10-0526.09 (0.0)0.0 (0.0)2.87 (0.0)-11015.4700.015021.171111.6511.711.711.6
2022-10-0426.09 (0.0)0.0 (0.0)2.87 (+0.42)950.5600.01578093.471688211.6511.6511.6511.6
2022-10-0326.09 (+0.02)0.0 (0.0)2.45 (+0.2)5653.4600.0770947.221632611.611.611.6511.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-3026.07 (0.0)0.0 (0.0)2.25 (+0.11)681.1400.0436873.08597711.611.611.6511.55
2022-09-2926.07 (0.0)0.0 (0.0)2.14 (+0.33)-300.100.01250042.12969011.5511.611.6511.55
2022-09-2826.07 (0.0)0.0 (0.0)1.81 (0.0)-233.6300.000.063311.6511.611.6511.6
2022-09-2726.07 (0.0)0.0 (0.0)1.81 (+0.1)-990.2500.0400010.063977111.611.611.6511.55
2022-09-2626.07 (0.0)0.0 (0.0)1.71 (0.0)-992.6500.01002.67374011.611.611.611.55
2022-09-2326.07 (0.0)0.0 (0.0)1.71 (+0.32)-470.2100.01227756.112188011.611.611.611.55
2022-09-2226.07 (0.0)0.0 (0.0)1.39 (0.0)-564.7100.000.0118911.611.611.611.55
2022-09-2126.07 (+0.01)0.0 (0.0)1.39 (+0.43)4691.2700.01651244.683695911.611.511.611.5
2022-09-2026.06 (+0.03)0.0 (0.0)0.96 (+0.02)6961.5500.06001.334496011.4511.4511.4511.4
2022-09-1926.03 (+0.01)0.0 (0.0)0.94 (+0.24)5381.2900.0940022.64160011.4511.411.4511.4
2022-09-1626.02 (0.0)0.0 (0.0)0.7 (0.0)-390.600.000.0649511.4511.4511.4511.4
2022-09-1526.02 (0.0)0.0 (0.0)0.7 (+0.08)-2033.7600.0300055.63539311.4511.411.4511.4
2022-09-1426.02 (0.0)0.0 (0.0)0.62 (0.0)-7112.6800.000.056011.4511.411.4511.4
2022-09-1326.02 (0.0)0.0 (0.0)0.62 (+0.01)-321.3800.0873.76231611.4511.4511.4511.4
2022-09-1226.02 (-0.01)0.0 (0.0)0.61 (+0.15)-3693.6500.0600059.341011211.4511.4511.511.4
2022-09-0826.03 (+0.01)0.0 (0.0)0.46 (0.0)38513.1400.000.0292911.4511.4511.4511.4
2022-09-0726.02 (0.0)0.0 (0.0)0.46 (0.0)-166.6100.000.024211.4511.4511.4511.4
2022-09-0626.02 (0.0)0.0 (0.0)0.46 (0.0)5110.4500.000.048811.4511.4511.4511.4
2022-09-0526.02 (0.0)0.0 (0.0)0.46 (0.0)-10.700.000.014211.411.4511.4511.4
2022-09-0226.02 (-0.01)0.0 (0.0)0.46 (0.0)-9534.0500.000.027911.4511.4511.4511.4
2022-09-0126.03 (+0.01)0.0 (0.0)0.46 (+0.13)770.7600.0500049.21016311.4511.4511.4511.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-3126.02 (0.0)0.0 (0.0)0.33 (0.0)-7911.0600.000.071411.4511.4511.4511.4
2022-08-3026.02 (-0.01)0.0 (0.0)0.33 (0.0)-15912.0600.000.0131811.4511.511.511.4
2022-08-2926.03 (0.0)0.0 (0.0)0.33 (0.0)-128.000.000.015011.4511.511.511.45
2022-08-2626.03 (0.0)0.0 (0.0)0.33 (0.0)2214.0100.000.015711.511.511.511.45
2022-08-2526.03 (+0.01)0.0 (0.0)0.33 (0.0)50987.6100.000.058111.511.511.511.45
2022-08-2426.02 (+0.01)0.0 (0.0)0.33 (0.0)22363.7100.000.035011.511.511.511.45
2022-08-2326.01 (+0.01)0.0 (0.0)0.33 (0.0)37669.7600.000.053911.511.4511.5511.45
2022-08-2226.0 (-0.01)0.0 (0.0)0.33 (+0.09)-4614.8900.0330035.01942711.4511.4511.511.4
2022-08-1926.01 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.07011.511.4511.511.45
2022-08-1826.01 (0.0)0.0 (0.0)0.24 (0.0)63.3100.000.018111.511.4511.511.45
2022-08-1726.01 (0.0)0.0 (0.0)0.24 (0.0)25363.2500.000.040011.511.511.511.45
2022-08-1626.01 (0.0)0.0 (0.0)0.24 (+0.22)-310.2400.0870067.831282611.4511.511.5511.4
2022-08-1526.01 (+0.01)0.0 (0.0)0.02 (0.0)4442.6300.000.01685311.4511.511.511.4
2022-08-1226.0 (0.0)0.0 (0.0)0.02 (0.0)-112.9100.000.037811.511.511.511.45
2022-08-1126.0 (0.0)0.0 (0.0)0.02 (0.0)-93.7500.000.024011.4511.511.511.45
2022-08-1026.0 (0.0)0.0 (0.0)0.02 (0.0)-603.8900.000.0154111.4511.511.511.45
2022-08-0926.0 (0.0)0.0 (0.0)0.02 (0.0)8836.2100.000.024311.511.511.5511.45
2022-08-0826.0 (+0.01)0.0 (0.0)0.02 (0.0)25690.4600.000.028311.511.511.511.45
2022-08-0525.99 (+0.01)0.0 (0.0)0.02 (0.0)27356.7600.000.048111.511.4511.511.45
2022-08-0425.98 (0.0)0.0 (0.0)0.02 (0.0)-21.2300.000.016211.511.511.511.45
2022-08-0325.98 (0.0)0.0 (0.0)0.02 (0.0)-2532.8900.000.07611.511.4511.511.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-0225.98 (0.0)0.0 (0.0)0.02 (0.0)-3633.6400.000.010711.4511.4511.511.45
2022-08-0125.98 (0.0)0.0 (0.0)0.02 (0.0)21237.4600.000.056611.511.4511.511.45
2022-07-2925.98 (0.0)0.0 (0.0)0.02 (0.0)-7146.7100.000.015211.4511.511.511.45
2022-07-2825.98 (0.0)0.0 (0.0)0.02 (0.0)2624.0700.000.010811.511.511.511.45
2022-07-2725.98 (0.0)0.0 (0.0)0.02 (0.0)-1420.900.000.06711.511.4511.511.45
2022-07-2625.98 (-0.01)0.0 (0.0)0.02 (0.0)-3318.9700.000.017411.511.4511.511.45
2022-07-2525.99 (0.0)0.0 (0.0)0.02 (0.0)-811.2700.000.07111.4511.4511.511.45
2022-07-2225.99 (0.0)0.0 (0.0)0.02 (0.0)-1328.8900.000.04511.4511.4511.511.45
2022-07-2125.99 (0.0)0.0 (0.0)0.02 (0.0)-4533.3300.000.013511.4511.4511.511.45
2022-07-2025.99 (0.0)0.0 (0.0)0.02 (0.0)-2939.7300.000.07311.4511.511.511.45
2022-07-1925.99 (+0.01)0.0 (0.0)0.02 (0.0)3334.7400.000.09511.511.511.511.45
2022-07-1825.98 (0.0)0.0 (0.0)0.02 (0.0)-3929.3200.000.013311.511.4511.511.45
2022-07-1525.98 (0.0)0.0 (0.0)0.02 (0.0)-43.700.000.010811.4511.511.511.45
2022-07-1425.98 (0.0)0.0 (0.0)0.02 (0.0)8964.9600.000.013711.511.511.511.45
2022-07-1325.98 (0.0)0.0 (0.0)0.02 (0.0)-2519.6900.000.012711.511.4511.511.45
2022-07-1225.98 (+0.01)0.0 (0.0)0.02 (0.0)3302.4100.000.01366811.4511.511.611.4
2022-07-1125.97 (+0.01)0.0 (0.0)0.02 (0.0)60815.8700.000.0383211.511.511.511.45
2022-07-0825.96 (0.0)0.0 (0.0)0.02 (0.0)95.4500.000.016511.511.5511.5511.5
2022-07-0725.96 (+0.01)0.0 (0.0)0.02 (0.0)14274.3500.000.019111.5511.511.5511.5
2022-07-0625.95 (+0.03)0.0 (0.0)0.02 (0.0)113883.1300.000.0136911.4511.5511.5511.45
2022-07-0525.92 (+0.15)0.0 (0.0)0.02 (0.0)581020.8900.000.02781911.511.5511.611.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-0425.77 (+0.01)0.0 (0.0)0.02 (0.0)50951.6800.000.098511.511.511.5511.5
2022-07-0125.76 (0.0)0.0 (0.0)0.02 (0.0)787.7800.000.0100212.212.212.212.15
2022-06-3025.76 (0.0)0.0 (0.0)0.02 (0.0)14419.8900.000.072412.212.212.212.15
2022-06-2925.76 (+0.01)0.0 (0.0)0.02 (0.0)34732.7400.000.0106012.212.212.2512.15
2022-06-2825.75 (+0.01)0.0 (0.0)0.02 (0.0)33640.9300.000.082112.2512.212.2512.15
2022-06-2725.74 (+0.02)0.0 (0.0)0.02 (0.0)47528.4300.000.0167112.212.212.212.15
2022-06-2425.72 (-0.01)0.0 (0.0)0.02 (0.0)-13628.1600.000.048312.1512.212.212.15
2022-06-2325.73 (0.0)0.0 (0.0)0.02 (0.0)-9516.4900.000.057612.212.212.212.15
2022-06-2225.73 (-0.01)0.0 (0.0)0.02 (0.0)-5614.5800.000.038412.1512.212.212.15
2022-06-2125.74 (0.0)0.0 (0.0)0.02 (0.0)-10523.5400.000.044612.212.212.212.15
2022-06-2025.74 (-0.01)0.0 (0.0)0.02 (0.0)-11310.8200.000.0104412.212.212.212.15
2022-06-1725.75 (-0.02)0.0 (0.0)0.02 (0.0)-78782.2400.000.095712.1512.212.212.15
2022-06-1625.77 (0.0)0.0 (0.0)0.02 (0.0)-15424.4400.000.063012.212.1512.212.15
2022-06-1525.77 (-0.01)0.0 (0.0)0.02 (0.0)-10635.5700.000.029812.212.212.212.15
2022-06-1425.78 (0.0)0.0 (0.0)0.02 (0.0)-6223.2200.000.026712.212.212.212.15
2022-06-1325.78 (0.0)0.0 (0.0)0.02 (0.0)-72.1800.000.032112.212.212.212.15
2022-06-1025.78 (+0.01)0.0 (0.0)0.02 (0.0)45945.0400.000.0101912.212.212.2512.15
2022-06-0925.77 (0.0)0.0 (0.0)0.02 (0.0)29012.1100.000.0239412.212.212.2512.15
2022-06-0825.77 (+0.07)0.0 (0.0)0.02 (0.0)238842.7400.000.0558712.212.312.312.2
2022-06-0725.7 (0.0)0.0 (0.0)0.02 (0.0)-4817.3900.000.027612.2512.2512.312.25
2022-06-0625.7 (-0.01)0.0 (0.0)0.02 (0.0)-126.2800.000.019112.312.312.312.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-0225.71 (0.0)0.0 (0.0)0.02 (0.0)-8611.0700.000.077712.312.312.3512.25
2022-06-0125.71 (-0.01)0.0 (0.0)0.02 (0.0)-6834.6900.000.019612.312.3512.412.3
2022-05-3125.72 (-0.03)0.0 (0.0)0.02 (0.0)-11360.200.000.058122112.2512.3512.412.25
2022-05-3025.75 (-0.07)0.0 (0.0)0.02 (0.0)-294195.0200.000.0309512.3512.3512.412.3
2022-05-2725.82 (-0.03)0.0 (0.0)0.02 (0.0)-110685.2700.000.0129712.3512.3512.412.35
2022-05-2625.85 (0.0)0.0 (0.0)0.02 (0.0)-5818.5900.000.031212.3512.3512.412.35
2022-05-2525.85 (0.0)0.0 (0.0)0.02 (0.0)-5924.2800.000.024312.3512.3512.412.35
2022-05-2425.85 (0.0)0.0 (0.0)0.02 (0.0)6910.1800.000.067812.3512.412.412.35
2022-05-2325.85 (+0.01)0.0 (0.0)0.02 (0.0)58456.8100.000.0102812.412.3512.412.35
2022-05-2025.84 (+0.01)0.0 (0.0)0.02 (0.0)-3525.5500.000.013712.412.3512.412.35
2022-05-1925.83 (-0.01)0.0 (0.0)0.02 (0.0)-19754.4200.000.036212.3512.3512.412.35
2022-05-1825.84 (-0.02)0.0 (0.0)0.02 (0.0)-131089.6600.000.0146112.412.3512.412.35
2022-05-1725.86 (-0.01)0.0 (0.0)0.02 (0.0)-56056.0600.000.099912.3512.3512.412.35
2022-05-1625.87 (-0.02)0.0 (0.0)0.02 (0.0)-51652.8100.000.097712.3512.3512.412.35
2022-05-1325.89 (0.0)0.0 (0.0)0.02 (0.0)-51946.2200.000.0112312.412.3512.412.35
2022-05-1225.89 (0.0)0.0 (0.0)0.02 (0.0)-111.7500.000.063012.3512.3512.412.35
2022-05-1125.89 (0.0)0.0 (0.0)0.02 (0.0)-10.1800.000.056912.412.3512.412.35
2022-05-1025.89 (0.0)0.0 (0.0)0.02 (0.0)61.4600.000.041012.412.3512.412.35
2022-05-0925.89 (-0.01)0.0 (0.0)0.02 (0.0)-10917.1900.000.063412.3512.3512.412.35
2022-05-0625.9 (0.0)0.0 (0.0)0.02 (0.0)-392.7200.000.0143312.412.412.412.35
2022-05-0525.9 (0.0)0.0 (0.0)0.02 (0.0)-3320.2500.000.016312.3512.3512.412.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-0425.9 (0.0)0.0 (0.0)0.02 (0.0)-1918.6300.000.010212.412.3512.412.35
2022-05-0325.9 (0.0)0.0 (0.0)0.02 (0.0)-1417.2800.000.08112.3512.3512.412.35
2022-04-2925.9 (0.0)0.0 (0.0)0.02 (0.0)-2013.0700.000.015312.412.3512.412.35
2022-04-2825.9 (0.0)0.0 (0.0)0.02 (0.0)-125.2900.000.022712.3512.3512.412.35
2022-04-2725.9 (0.0)0.0 (0.0)0.02 (0.0)-2011.300.000.017712.3512.3512.412.35
2022-04-2625.9 (0.0)0.0 (0.0)0.02 (0.0)-54.8500.000.010312.3512.3512.412.35
2022-04-2525.9 (0.0)0.0 (0.0)0.02 (0.0)-5843.2800.000.013412.3512.3512.412.35
2022-04-2225.9 (+0.02)0.0 (0.0)0.02 (0.0)55477.9200.000.071112.3512.3512.4512.35
2022-04-2125.88 (0.0)0.0 (0.0)0.02 (0.0)6521.6700.000.030012.3512.412.412.35
2022-04-2025.88 (0.0)0.0 (0.0)0.02 (0.0)-209.5700.000.020912.3512.3512.412.35
2022-04-1925.88 (0.0)0.0 (0.0)0.02 (0.0)-103.4600.000.028912.3512.412.412.35
2022-04-1825.88 (0.0)0.0 (0.0)0.02 (0.0)-32.500.000.012012.412.3512.412.35
2022-04-1525.88 (0.0)0.0 (0.0)0.02 (0.0)21.3300.000.015012.3512.3512.412.35
2022-04-1425.88 (-0.01)0.0 (0.0)0.02 (0.0)-248.1400.000.029512.3512.4512.4512.35
2022-04-1325.89 (+0.01)0.0 (0.0)0.02 (0.0)10724.2600.000.044112.4512.412.4512.35
2022-04-1225.88 (+0.01)0.0 (0.0)0.02 (0.0)20860.2900.000.034512.412.412.4512.35
2022-04-1125.87 (0.0)0.0 (0.0)0.02 (0.0)-5413.3700.000.040412.3512.412.4512.35
2022-04-0825.87 (0.0)0.0 (0.0)0.02 (0.0)167.2400.000.022112.4512.4512.4512.4
2022-04-0725.87 (0.0)0.0 (0.0)0.02 (0.0)4010.700.000.037412.412.412.4512.4
2022-04-0625.87 (0.0)0.0 (0.0)0.02 (0.0)-187.8300.000.023012.412.412.4512.35
2022-04-0125.87 (0.0)0.0 (0.0)0.02 (0.0)-3711.7100.000.031612.4512.412.4512.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-3125.87 (+0.01)0.0 (0.0)0.02 (0.0)36851.5400.000.071412.412.412.4512.4
2022-03-3025.86 (0.0)0.0 (0.0)0.02 (0.0)23155.000.000.042012.412.4512.512.4
2022-03-2925.86 (+0.01)0.0 (0.0)0.02 (0.0)33660.4300.000.055612.4512.412.512.4
2022-03-2825.85 (0.0)0.0 (0.0)0.02 (0.0)18342.4600.000.043112.412.412.4512.35
2022-03-2525.85 (+0.01)0.0 (0.0)0.02 (0.0)237.8200.000.029412.412.412.412.35
2022-03-2425.84 (0.0)0.0 (0.0)0.02 (0.0)4230.000.000.014012.412.412.412.35
2022-03-2325.84 (-0.01)0.0 (0.0)0.02 (0.0)-9921.8100.000.045412.412.412.412.35
2022-03-2225.85 (0.0)0.0 (0.0)0.02 (0.0)-16356.600.000.028812.412.412.412.35
2022-03-2125.85 (+0.02)0.0 (0.0)0.02 (0.0)93978.1800.000.0120112.4512.412.4512.35
2022-03-1825.83 (+0.01)0.0 (0.0)0.02 (0.0)13632.300.000.042112.412.412.412.35
2022-03-1725.82 (0.0)0.0 (0.0)0.02 (0.0)154.2500.000.035312.412.412.412.35
2022-03-1625.82 (0.0)0.0 (0.0)0.02 (0.0)159.4900.000.015812.3512.412.412.35
2022-03-1525.82 (0.0)0.0 (0.0)0.02 (0.0)204.6500.000.043012.3512.3512.412.35
2022-03-1425.82 (0.0)0.0 (0.0)0.02 (0.0)104.500.000.022212.412.412.412.35
2022-03-1125.82 (0.0)0.0 (0.0)0.02 (0.0)73.000.000.023312.412.412.412.35
2022-03-1025.82 (+0.01)0.0 (0.0)0.02 (0.0)42159.8900.000.070312.3512.3512.412.35
2022-03-0925.81 (0.0)0.0 (0.0)0.02 (0.0)91.9100.000.047112.3512.3512.412.35
2022-03-0825.81 (0.0)0.0 (0.0)0.02 (0.0)-398.7400.000.044612.3512.3512.412.35
2022-03-0725.81 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.096812.3512.3512.412.35
2022-03-0425.81 (0.0)0.0 (0.0)0.02 (0.0)-5618.5400.000.030212.3512.3512.412.35
2022-03-0325.81 (0.0)0.0 (0.0)0.02 (0.0)-7015.3200.000.045712.3512.412.412.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-0225.81 (0.0)0.0 (0.0)0.02 (0.0)-5014.1200.000.035412.3512.412.412.35
2022-03-0125.81 (-0.01)0.0 (0.0)0.02 (0.0)-21552.700.000.040812.3512.3512.412.35
2022-02-2525.82 (-0.01)0.0 (0.0)0.02 (0.0)-29958.7400.000.050912.3512.412.412.35
2022-02-2425.83 (0.0)0.0 (0.0)0.02 (0.0)-11918.2800.000.065112.412.3512.412.35
2022-02-2325.83 (0.0)0.0 (0.0)0.02 (0.0)-6524.3400.000.026712.3512.412.412.35
2022-02-2225.83 (0.0)0.0 (0.0)0.02 (0.0)-112.4200.000.045412.412.3512.412.35
2022-02-2125.83 (0.0)0.0 (0.0)0.02 (0.0)-153.8500.000.039012.3512.3512.412.35
2022-02-1825.83 (0.0)0.0 (0.0)0.02 (0.0)-253.8600.000.064812.412.3512.412.35
2022-02-1725.83 (0.0)0.0 (0.0)0.02 (0.0)-9040.3600.000.022312.3512.412.412.35
2022-02-1625.83 (-0.01)0.0 (0.0)0.02 (0.0)-21029.6600.000.070812.412.412.412.35
2022-02-1525.84 (0.0)0.0 (0.0)0.02 (0.0)-12617.2400.000.073112.412.3512.412.35
2022-02-1425.84 (0.0)0.0 (0.0)0.02 (0.0)-10626.6300.000.039812.3512.412.412.35
2022-02-1125.84 (0.0)0.0 (0.0)0.02 (0.0)17517.400.000.0100612.4512.412.4512.35
2022-02-1025.84 (0.0)0.0 (0.0)0.02 (0.0)-9919.5700.000.050612.412.3512.412.35
2022-02-0925.84 (0.0)0.0 (0.0)0.02 (0.0)-8819.300.000.045612.3512.3512.412.35
2022-02-0825.84 (-0.01)0.0 (0.0)0.02 (0.0)-537.5700.000.070012.3512.412.412.35
2022-02-0725.85 (0.0)0.0 (0.0)0.02 (0.0)-13413.8300.000.096912.412.412.412.35
2022-01-2625.85 (0.0)0.0 (0.0)0.02 (0.0)-227.0500.000.031212.3512.3512.412.35
2022-01-2525.85 (0.0)0.0 (0.0)0.02 (0.0)564.6600.000.0120112.3512.3512.412.35
2022-01-2425.85 (0.0)0.0 (0.0)0.02 (0.0)-20.7800.000.025712.3512.3512.412.35
2022-01-2125.85 (0.0)0.0 (0.0)0.02 (0.0)-186.3400.000.028412.3512.412.412.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-2025.85 (0.0)0.0 (0.0)0.02 (0.0)289.8600.000.028412.412.412.412.35
2022-01-1925.85 (0.0)0.0 (0.0)0.02 (0.0)-196.1700.000.030812.412.412.412.35
2022-01-1825.85 (0.0)0.0 (0.0)0.02 (0.0)-326.7800.000.047212.412.3512.412.35
2022-01-1725.85 (0.0)0.0 (0.0)0.02 (0.0)-3311.8700.000.027812.412.3512.412.35
2022-01-1425.85 (0.0)0.0 (0.0)0.02 (0.0)-20.2900.000.067812.3512.412.412.35
2022-01-1325.85 (0.0)0.0 (0.0)0.02 (0.0)251.200.000.0207912.412.3512.512.35
2022-01-1225.85 (0.0)0.0 (0.0)0.02 (0.0)-251.9300.000.0129612.3512.3512.412.35
2022-01-1125.85 (0.0)0.0 (0.0)0.02 (0.0)-9811.5700.000.084712.3512.3512.412.35
2022-01-1025.85 (0.0)0.0 (0.0)0.02 (0.0)122.4100.000.049712.3512.3512.412.35
2022-01-0725.85 (0.0)0.0 (0.0)0.02 (0.0)-3511.2500.000.031112.3512.3512.412.35
2022-01-0625.85 (0.0)0.0 (0.0)0.02 (0.0)20.600.000.033612.3512.3512.412.35
2022-01-0525.85 (0.0)0.0 (0.0)0.02 (0.0)20.400.000.050012.412.3512.412.35
2022-01-0425.85 (-0.01)0.0 (0.0)0.02 (0.0)-7017.6300.000.039712.3512.3512.412.35
2022-01-0325.86 (0.0)0.0 (0.0)0.02 (0.0)-71.2100.000.058012.3512.3512.412.35
2021-12-3025.86 (0.0)0.0 (0.0)0.02 (0.0)-7715.4600.000.049812.3512.3512.412.35
2021-12-2925.86 (0.0)0.0 (0.0)0.02 (0.0)-50.9200.000.054212.412.412.412.35
2021-12-2825.86 (0.0)0.0 (0.0)0.02 (0.0)-234.1400.000.055612.3512.3512.412.35
2021-12-2725.86 (0.0)0.0 (0.0)0.02 (0.0)-3311.500.000.028712.3512.412.412.35
2021-12-2425.86 (0.0)0.0 (0.0)0.02 (0.0)-177.4200.000.022912.3512.412.412.35
2021-12-2325.86 (0.0)0.0 (0.0)0.02 (0.0)-115.1600.000.021312.412.3512.412.35
2021-12-2225.86 (0.0)0.0 (0.0)0.02 (0.0)-20.8600.000.023212.3512.3512.412.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-2125.86 (0.0)0.0 (0.0)0.02 (0.0)4610.700.000.043012.3512.3512.412.35
2021-12-2025.86 (0.0)0.0 (0.0)0.02 (0.0)215.2500.000.040012.3512.412.412.35
2021-12-1725.86 (0.0)0.0 (0.0)0.02 (0.0)-286.6400.000.042212.412.3512.412.35
2021-12-1625.86 (0.0)0.0 (0.0)0.02 (0.0)-608.8600.000.067712.3512.3512.412.35
2021-12-1525.86 (0.0)0.0 (0.0)0.02 (0.0)-646.7200.000.095312.3512.3512.412.35
2021-12-1425.86 (-0.01)0.0 (0.0)0.02 (0.0)-8013.0700.000.061212.3512.3512.412.35
2021-12-1325.87 (0.0)0.0 (0.0)0.02 (0.0)-5012.0800.000.041412.3512.3512.412.35
2021-12-1025.87 (0.0)0.0 (0.0)0.02 (0.0)-4011.800.000.033912.3512.3512.412.35
2021-12-0925.87 (0.0)0.0 (0.0)0.02 (0.0)51.2100.000.041412.3512.412.412.35
2021-12-0825.87 (0.0)0.0 (0.0)0.02 (0.0)-4914.9400.000.032812.3512.412.412.35
2021-12-0725.87 (0.0)0.0 (0.0)0.02 (0.0)-197.9200.000.024012.412.3512.412.35
2021-12-0625.87 (0.0)0.0 (0.0)0.02 (0.0)-299.3500.000.031012.3512.3512.412.35
2021-12-0325.87 (0.0)0.0 (0.0)0.02 (0.0)-4323.8900.000.018012.3512.3512.412.35
2021-12-0225.87 (0.0)0.0 (0.0)0.02 (0.0)-10336.1400.000.028512.3512.3512.412.35
2021-12-0125.87 (0.0)0.0 (0.0)0.02 (0.0)569.000.000.062212.412.3512.412.35
2021-11-3025.87 (+0.02)0.0 (0.0)0.02 (0.0)69361.3300.000.0113012.412.3512.412.35
2021-11-2925.85 (-0.01)0.0 (0.0)0.02 (0.0)-12729.3300.000.043312.3512.3512.412.35
2021-11-2625.86 (0.0)0.0 (0.0)0.02 (0.0)-7715.4900.000.049712.3512.3512.412.35
2021-11-2525.86 (0.0)0.0 (0.0)0.02 (0.0)-6322.9900.000.027412.3512.3512.412.35
2021-11-2425.86 (0.0)0.0 (0.0)0.02 (0.0)7710.0400.000.076712.3512.3512.412.35
2021-11-2325.86 (+0.01)0.0 (0.0)0.02 (0.0)-6318.8100.000.033512.3512.3512.412.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-2225.85 (0.0)0.0 (0.0)0.02 (0.0)-8714.3300.000.060712.3512.412.412.35
2021-11-1925.85 (-0.01)0.0 (0.0)0.02 (0.0)-14130.1300.000.046812.412.3512.412.35
2021-11-1825.86 (0.0)0.0 (0.0)0.02 (0.0)-70.8800.000.080012.3512.412.412.35
2021-11-1725.86 (0.0)0.0 (0.0)0.02 (0.0)-141.1300.000.0123712.3512.3512.412.35
2021-11-1625.86 (0.0)0.0 (0.0)0.02 (0.0)-9713.2500.000.073212.3512.3512.412.35
2021-11-1525.86 (0.0)0.0 (0.0)0.02 (0.0)-7911.6200.000.068012.3512.3512.412.35
2021-11-1225.86 (0.0)0.0 (0.0)0.02 (0.0)-91.0500.000.085612.3512.412.412.35
2021-11-1125.86 (0.0)0.0 (0.0)0.02 (0.0)184.9700.000.036212.312.412.412.3
2021-11-1025.86 (0.0)0.0 (0.0)0.02 (0.0)1295.0300.000.0256412.3512.3512.412.3
2021-11-0925.86 (-0.01)0.0 (0.0)0.02 (0.0)-91.5500.000.057912.312.3512.3512.3
2021-11-0825.87 (+0.01)0.0 (0.0)0.02 (0.0)31229.3200.000.0106412.312.3512.412.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3126.0 (+0.03)0.0 (0.0)2.89 (0.0)122557.6500.000.0212511.711.711.711.65
2022-10-2825.97 (-0.1)0.0 (0.0)2.89 (+0.01)-37763.6600.05600.5410319211.711.711.711.6
2022-10-2126.07 (+0.01)0.0 (0.0)2.88 (+0.01)72521.4100.02637.77338611.6511.611.711.6
2022-10-1426.06 (-0.01)0.0 (0.0)2.87 (0.0)-19418.0300.0686.32107611.6511.6511.6511.6
2022-10-0726.07 (0.0)0.0 (0.0)2.87 (+0.62)6451.8700.02368968.643451111.6511.611.711.55
2022-09-3026.07 (0.0)0.0 (0.0)2.25 (+0.54)-1830.2300.02096826.277981311.611.611.6511.55
2022-09-2326.07 (+0.05)0.0 (0.0)1.71 (+1.01)16001.0900.03878926.4614658911.611.411.611.4
2022-09-1626.02 (-0.01)0.0 (0.0)0.7 (+0.24)-7142.8700.0908736.532487811.4511.4511.511.4
2022-09-0826.03 (+0.01)0.0 (0.0)0.46 (0.0)41911.0200.000.0380311.4511.4511.4511.4
2022-09-0226.02 (-0.01)0.0 (0.0)0.46 (+0.13)-2682.1200.0500039.61262711.4511.511.511.35
2022-08-2626.03 (+0.02)0.0 (0.0)0.33 (+0.09)6696.0500.0330029.851105511.511.4511.5511.4
2022-08-1926.01 (+0.01)0.0 (0.0)0.24 (+0.22)6722.2200.0870028.683033211.511.511.5511.4
2022-08-1226.0 (+0.01)0.0 (0.0)0.02 (0.0)2649.8300.000.0268611.511.511.5511.45
2022-08-0525.99 (+0.01)0.0 (0.0)0.02 (0.0)42230.2700.000.0139411.511.4511.511.45
2022-07-2925.98 (-0.01)0.0 (0.0)0.02 (0.0)-10017.4200.000.057411.4511.4511.511.45
2022-07-2225.99 (+0.01)0.0 (0.0)0.02 (0.0)-9319.2100.000.048411.4511.4511.511.45
2022-07-1525.98 (+0.02)0.0 (0.0)0.02 (0.0)9985.5800.000.01787411.4511.511.611.4
2022-07-0825.96 (+0.2)0.0 (0.0)0.02 (0.0)760824.9200.000.03053111.511.511.611.45
2022-07-0125.76 (+0.04)0.0 (0.0)0.02 (0.0)138026.1400.000.0527912.212.212.2512.15
2022-06-2425.72 (-0.03)0.0 (0.0)0.02 (0.0)-50517.2100.000.0293512.1512.212.212.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1725.75 (-0.03)0.0 (0.0)0.02 (0.0)-111645.0900.000.0247512.1512.212.212.15
2022-06-1025.78 (+0.07)0.0 (0.0)0.02 (0.0)307732.4900.000.0947012.212.312.312.15
2022-06-0225.71 (-0.11)0.0 (0.0)0.02 (0.0)-42310.7200.000.058529112.312.3512.412.25
2022-05-2725.82 (-0.02)0.0 (0.0)0.02 (0.0)-57016.0100.000.0356012.3512.3512.412.35
2022-05-2025.84 (-0.05)0.0 (0.0)0.02 (0.0)-261866.4800.000.0393812.412.3512.412.35
2022-05-1325.89 (-0.01)0.0 (0.0)0.02 (0.0)-63418.8200.000.0336912.412.3512.412.35
2022-05-0625.9 (0.0)0.0 (0.0)0.02 (0.0)-1055.900.000.0178012.412.3512.412.35
2022-04-2925.9 (0.0)0.0 (0.0)0.02 (0.0)-11514.4700.000.079512.412.3512.412.35
2022-04-2225.9 (+0.02)0.0 (0.0)0.02 (0.0)58635.9300.000.0163112.3512.3512.4512.35
2022-04-1525.88 (+0.01)0.0 (0.0)0.02 (0.0)23914.5900.000.0163812.3512.412.4512.35
2022-04-0825.87 (0.0)0.0 (0.0)0.02 (0.0)384.600.000.082612.4512.412.4512.35
2022-04-0125.87 (+0.02)0.0 (0.0)0.02 (0.0)108144.3200.000.0243912.4512.412.512.35
2022-03-2525.85 (+0.02)0.0 (0.0)0.02 (0.0)74231.1900.000.0237912.412.412.4512.35
2022-03-1825.83 (+0.01)0.0 (0.0)0.02 (0.0)19612.3600.000.0158612.412.412.412.35
2022-03-1125.82 (+0.01)0.0 (0.0)0.02 (0.0)39814.100.000.0282312.412.3512.412.35
2022-03-0425.81 (-0.01)0.0 (0.0)0.02 (0.0)-39125.6900.000.0152212.3512.3512.412.35
2022-02-2525.82 (-0.01)0.0 (0.0)0.02 (0.0)-50922.3900.000.0227312.3512.3512.412.35
2022-02-1825.83 (-0.01)0.0 (0.0)0.02 (0.0)-55720.5500.000.0271012.412.412.412.35
2022-02-1125.84 (-0.01)0.0 (0.0)0.02 (0.0)-1995.4700.000.0364012.4512.412.4512.35
2022-01-2625.85 (0.0)0.0 (0.0)0.02 (0.0)321.8100.000.0177012.3512.3512.412.35
2022-01-2125.85 (0.0)0.0 (0.0)0.02 (0.0)-744.5500.000.0162612.3512.3512.412.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-1425.85 (0.0)0.0 (0.0)0.02 (0.0)-881.6300.000.0539812.3512.3512.512.35
2022-01-0725.85 (-0.01)0.0 (0.0)0.02 (0.0)-1085.0800.000.0212812.3512.3512.412.35
2021-12-3025.86 (0.0)0.0 (0.0)0.02 (0.0)-1387.3200.000.0188512.3512.412.412.35
2021-12-2425.86 (0.0)0.0 (0.0)0.02 (0.0)372.4600.000.0150612.3512.412.412.35
2021-12-1725.86 (-0.01)0.0 (0.0)0.02 (0.0)-2829.1500.000.0308112.412.3512.412.35
2021-12-1025.87 (0.0)0.0 (0.0)0.02 (0.0)-1328.0800.000.0163312.3512.3512.412.35
2021-12-0325.87 (+0.01)0.0 (0.0)0.02 (0.0)47617.9500.000.0265212.3512.3512.412.35
2021-11-2625.86 (+0.01)0.0 (0.0)0.02 (0.0)-2138.5900.000.0248112.3512.412.412.35
2021-11-1925.85 (-0.01)0.0 (0.0)0.02 (0.0)-3388.6200.000.0392012.412.3512.412.35
2021-11-1225.86 (0.0)0.0 (0.0)0.02 (0.0)4418.1200.000.0542812.3512.3512.412.3
2021-11-0525.86 (+0.06)0.0 (0.0)0.02 (0.0)273226.5100.000.01030512.3513.013.012.3
2021-10-2925.8 (+0.42)0.0 (0.0)0.02 (0.0)1583772.500.000.02184313.012.9513.012.9
2021-10-2225.38 (+0.01)0.0 (0.0)0.02 (0.0)2707.7200.000.0349812.912.912.9512.9
2021-10-1525.37 (+0.02)0.0 (0.0)0.02 (0.0)3176.6100.000.0479612.912.912.9512.9
2021-10-0825.35 (0.0)0.0 (0.0)0.02 (0.0)1943.5200.000.0551612.912.912.9512.9
2021-10-0125.35 (0.0)0.0 (0.0)0.02 (0.0)-1352.2100.000.0610012.912.912.9512.9
2021-09-2425.35 (+0.09)0.0 (0.0)0.02 (0.0)360745.4100.000.0794412.912.912.9512.9
2021-09-1725.26 (+0.01)0.0 (0.0)0.02 (0.0)4323.6600.000.01181512.912.912.9512.9
2021-09-1025.25 (+0.01)0.0 (0.0)0.02 (0.0)2642.2200.000.01186812.912.912.9512.9
2021-09-0325.24 (+0.1)0.0 (0.0)0.02 (0.0)356412.6200.0-700.252824712.912.912.9512.9
2021-08-2725.14 (+0.03)0.0 (0.0)0.02 (0.0)13932.7900.0-230.054988312.912.912.9512.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2025.11 (+0.02)0.0 (0.0)0.02 (0.0)90613.7100.0540.82661012.9512.912.9512.9
2021-08-1325.09 (+0.01)0.0 (0.0)0.02 (0.0)2583.9400.0-380.58654512.912.9513.012.9
2021-08-0625.08 (-0.01)0.0 (0.0)0.02 (0.0)-533.0900.000.0171312.9512.9513.012.9
2021-07-3025.09 (-0.02)0.0 (0.0)0.02 (0.0)-751.8500.000.0404812.9512.9513.012.9
2021-07-2325.11 (-0.01)0.0 (0.0)0.02 (0.0)370.4600.000.0805612.9512.913.012.9
2021-07-1625.12 (+0.02)0.0 (0.0)0.02 (0.0)561.3700.0771.88409512.912.912.9512.9
2021-07-0925.1 (-0.02)0.0 (0.0)0.02 (0.0)-142239.7400.000.0357812.912.912.9512.9
2021-07-0225.12 (0.0)0.0 (0.0)0.02 (0.0)1905.1500.000.0369212.912.912.9512.9
2021-06-2525.12 (-0.02)0.0 (0.0)0.02 (0.0)-57220.4400.000.0279912.912.912.9512.85
2021-06-1825.14 (+0.12)0.0 (0.0)0.02 (0.0)435661.2100.000.0711712.912.912.9512.9
2021-06-1125.02 (-0.34)0.0 (0.0)0.02 (0.0)-1250262.4700.000.02001212.912.912.9512.85
2021-06-0425.36 (-0.23)0.0 (0.0)0.02 (0.0)-872766.8700.000.01305012.912.912.9512.85
2021-05-2825.59 (-0.25)0.0 (0.0)0.02 (0.0)-856948.6800.000.01760312.912.8512.9512.85
2021-05-2125.84 (-0.14)0.0 (0.0)0.02 (0.0)-515223.9200.000.02154112.912.8512.9512.8
2021-05-1425.98 (+0.13)0.0 (0.0)0.02 (0.0)412217.6600.000.02333512.912.8512.912.85
2021-05-0725.85 (+0.03)0.0 (0.0)0.02 (0.0)12149.2400.000.01313212.8512.912.9512.8
2021-04-2925.82 (-0.03)0.0 (0.0)0.02 (0.0)-145910.2900.000.01417912.912.8512.9512.8
2021-04-2325.85 (+0.12)0.0 (0.0)0.02 (0.0)383225.3800.000.01509612.8512.7512.8512.75
2021-04-1625.73 (-47.98)0.0 (0.0)0.02 (0.0)-678825.5500.000.02656712.8512.7512.8512.7
2021-04-0973.71 (-0.08)0.0 (0.0)0.02 (0.0)-285518.2100.000.01567712.7512.712.7512.65
2021-04-0173.79 (+0.07)0.0 (0.0)0.02 (0.0)24275.2400.000.04629112.6512.712.812.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-2673.72 (-0.11)0.0 (0.0)0.02 (+0.02)-33479.6200.05901.73479312.712.312.812.2
2021-03-1973.83 (-0.41)0.0 (0.0)0.0 (0.0)-1578338.5500.0-4201.034094512.312.512.512.2
2021-03-1274.24 (-0.2)0.0 (0.0)0.0 (0.0)-800626.8600.000.02981012.512.512.5512.35
2021-03-0574.44 (-0.1)0.0 (0.0)0.0 (0.0)-370524.8800.000.01488912.512.612.612.4
2021-02-2674.54 (-0.17)0.0 (0.0)0.0 (0.0)-581023.8900.000.02432012.612.112.612.05
2021-02-1974.71 (-0.07)0.0 (0.0)0.0 (0.0)-264129.4200.000.0897712.112.112.1512.05
2021-02-0574.78 (-0.05)0.0 (0.0)0.0 (0.0)-242417.3300.000.01398412.112.112.2512.0
2021-01-2974.83 (+0.1)0.0 (0.0)0.0 (0.0)333919.9500.000.01674012.0512.1512.3511.7
2021-01-2274.73 (+0.03)0.0 (0.0)0.0 (0.0)7534.1800.0-10.011803512.1512.1512.3512.1
2021-01-1574.7 (+0.04)0.0 (0.0)0.0 (0.0)12225.7200.000.02136812.1512.5512.612.15
2021-01-0874.66 (+0.31)0.0 (0.0)0.0 (0.0)1142633.3500.0200.063425812.5512.612.712.5
2020-12-3174.35 (+0.11)0.0 (0.0)0.0 (0.0)452516.9900.000.02663312.612.5512.712.5
2020-12-2574.24 (+0.9)0.0 (0.0)0.0 (-0.03)3428935.1800.0-10201.059748012.5512.012.812.0
2020-12-1873.34 (-0.15)0.0 (0.0)0.03 (0.0)-561013.2700.000.04228610.9510.411.1510.4
2020-12-1173.49 (-0.14)0.0 (0.0)0.03 (+0.01)-505543.6800.03002.591157410.110.410.4510.0
2020-12-0473.63 (-0.08)0.0 (0.0)0.02 (0.0)-296230.0300.01201.22986410.410.3510.410.2
2020-11-2773.71 (-0.02)0.0 (0.0)0.02 (+0.01)-70811.4200.01502.42619810.3510.4510.510.3
2020-11-2073.73 (-0.01)0.0 (0.0)0.01 (0.0)-3738.000.01703.65466310.4510.4510.510.4
2020-11-1373.74 (-0.02)0.0 (0.0)0.01 (+0.01)-90614.2900.02804.42633910.4510.510.6510.35
2020-11-0673.76 (-0.02)0.0 (0.0)0.0 (0.0)-81018.2100.000.0444810.4510.5510.5510.3
2020-10-3073.78 (-0.03)0.0 (0.0)0.0 (0.0)-113915.9300.0-991.38715110.510.810.810.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-2373.81 (-0.01)0.0 (0.0)0.0 (0.0)-4916.5200.0570.76753310.810.810.810.7
2020-10-1673.82 (-0.06)0.0 (0.0)0.0 (0.0)-188923.5100.000.0803410.7510.7510.810.65
2020-10-0873.88 (-0.04)0.0 (0.0)0.0 (0.0)-162020.8400.000.0777210.7510.9511.010.55
2020-09-3073.92 (0.0)0.0 (0.0)0.0 (0.0)1471.8300.0-360.45804811.010.611.010.6
2020-09-2573.92 (-0.07)0.0 (0.0)0.0 (0.0)-229215.7100.0-20.011458910.5510.911.010.45
2020-09-1873.99 (-0.06)0.0 (0.0)0.0 (0.0)-224422.6200.000.0992211.011.011.110.8
2020-09-1174.05 (-0.02)0.0 (0.0)0.0 (0.0)-10326.7100.0-40.031538311.010.5511.210.45
2020-09-0474.07 (-0.08)0.0 (0.0)0.0 (0.0)-405910.1500.0360.093998710.5510.1511.510.1
2020-08-2874.15 (-0.06)0.0 (0.0)0.0 (0.0)-217220.7800.000.01045010.1510.110.210.05
2020-08-2174.21 (+0.15)0.0 (0.0)0.0 (0.0)568226.7900.0-940.442120810.110.010.210.0
2020-08-1474.06 (-0.27)0.0 (0.0)0.0 (-0.03)-818411.9100.0-9061.326872710.5510.610.6510.55
2020-08-0774.33 (+0.08)0.0 (0.0)0.03 (0.0)29987.8300.000.03830210.5510.610.6510.55
2020-07-3174.25 (+0.14)0.0 (0.0)0.03 (0.0)52088.600.000.06057110.610.5510.8510.5
2020-07-2474.11 (+0.36)0.0 (0.0)0.03 (0.0)1314218.6800.0-200.037035110.5510.410.6510.3
2020-07-1773.75 (+0.06)0.0 (0.0)0.03 (+0.03)246510.6500.010204.412313810.3510.210.4510.15
2020-07-1073.69 (-0.01)0.0 (0.0)0.0 (0.0)-4261.5200.000.02801210.159.6910.49.69
2020-07-0373.7 (0.0)0.0 (0.0)0.0 (0.0)-480.9600.0450.949979.699.79.719.6
2020-06-2473.7 (0.0)0.0 (0.0)0.0 (0.0)-1926.1900.000.031039.719.749.769.67
2020-06-1973.7 (-0.01)0.0 (0.0)0.0 (0.0)-4806.1300.000.078249.779.689.779.54
2020-06-1273.71 (0.0)0.0 (0.0)0.0 (0.0)-750.7300.000.0103369.689.529.759.36
2020-06-0573.71 (-0.01)0.0 (0.0)0.0 (0.0)-2793.400.000.082049.499.279.599.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2973.72 (-0.02)0.0 (0.0)0.0 (0.0)-93521.400.000.043709.279.299.339.24
2020-05-2273.74 (-0.02)0.0 (0.0)0.0 (0.0)-58811.0100.0-3406.3753409.279.329.339.24
2020-05-1573.76 (-0.02)0.0 (0.0)0.0 (0.0)-65111.9500.0-2103.8554489.329.239.49.23
2020-05-0873.78 (-0.03)0.0 (0.0)0.0 (0.0)-144221.500.000.067079.219.369.369.15
2020-04-3073.81 (-0.02)0.0 (0.0)0.0 (0.0)-7298.6500.000.084269.439.499.499.29
2020-04-2473.83 (-0.03)0.0 (0.0)0.0 (0.0)-111515.800.000.070559.59.339.59.06
2020-04-1773.86 (-0.05)0.0 (0.0)0.0 (0.0)-189022.500.000.084009.339.49.429.24
2020-04-1073.91 (-0.04)0.0 (0.0)0.0 (0.0)-169418.18-1111.19-30.0393179.438.99.448.69
2020-04-0173.95 (-0.02)0.0 (0.0)0.0 (0.0)-50311.2900.0-2194.9244558.98.668.98.5
2020-03-2773.97 (-0.01)0.0 (0.0)0.0 (-0.03)-5162.9900.0-276015.97172828.738.48.758.1
2020-03-2073.98 (-0.04)0.0 (0.0)0.03 (-0.02)-15066.9300.0-7403.4217458.498.958.987.77
2020-03-1374.02 (-0.07)0.0 (0.0)0.05 (0.0)-265614.8900.0370.21178399.09.839.888.48
2020-03-0674.09 (-0.05)0.0 (0.0)0.05 (0.0)-177616.900.000.0105069.949.99.989.75
2020-02-2774.14 (-0.01)0.0 (0.0)0.05 (0.0)-3003.6600.0-150.1881929.9810.0510.059.91
2020-02-2174.15 (+0.02)0.0 (0.0)0.05 (0.0)6768.8600.0-520.68762910.0510.0510.110.0
2020-02-1474.13 (+0.01)0.0 (0.0)0.05 (-0.01)2503.2700.0-1992.6765510.059.9410.059.9
2020-02-0774.12 (-0.02)0.0 (0.0)0.06 (-0.01)-6205.3300.0-3753.22116419.999.910.059.78
2020-01-3174.14 (+0.07)0.0 (0.0)0.07 (0.0)237121.0500.000.01126310.09.9510.059.71
2020-01-2074.07 (+0.01)0.0 (0.0)0.07 (0.0)53411.9200.000.0447810.210.110.310.1
2020-01-1774.06 (+0.13)0.0 (0.0)0.07 (-0.03)481730.1100.0-11257.031599910.110.010.159.94
2020-01-1073.93 (+0.14)0.0 (0.0)0.1 (-0.03)501030.200.0-11727.061658910.09.8210.09.79
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-0373.79 (+0.03)0.0 (0.0)0.13 (-0.01)125423.6600.0-3757.0753019.839.769.839.76
2019-12-3173.76 (0.0)0.0 (0.0)0.14 (-0.01)1825.3300.0-3008.7934149.759.799.89.75
2019-12-2773.76 (+0.01)0.0 (0.0)0.15 (-0.01)5775.1400.0-4524.02112369.789.799.89.67
2019-12-2073.75 (+0.03)0.0 (0.0)0.16 (0.0)10569.3900.000.0112439.799.789.849.73
2019-12-1373.72 (0.0)0.0 (0.0)0.16 (0.0)-1031.3100.000.078489.739.619.759.61
2019-12-0673.72 (-0.12)0.0 (0.0)0.16 (0.0)-431040.400.000.0106679.69.639.689.59
2019-11-2973.84 (-0.09)0.0 (0.0)0.16 (-0.04)-320622.2600.0-13189.15144019.639.799.859.63
2019-11-2273.93 (+0.02)0.0 (0.0)0.2 (-0.04)98210.5300.0-142915.3293289.759.719.839.68
2019-11-1573.91 (+0.02)0.0 (0.0)0.24 (-0.03)98932.0900.0-129742.0830829.719.79.739.65
2019-11-0873.89 (+0.01)0.0 (0.0)0.27 (-0.02)564000-67000
2019-11-0173.88 (0.0)0.0 (0.0)0.29 (0.0)-77000000
2019-10-2573.88 (+0.06)0.0 (0.0)0.29 (0.0)971000000
2019-10-1873.82 (0.0)0.0 (0.0)0.29 (0.0)-10000000
2019-10-0973.82 (-0.01)0.0 (0.0)0.29 (0.0)-228000000
2019-10-0473.83 (-0.02)0.0 (0.0)0.29 (0.0)-711000000
2019-09-2773.85 (-0.01)0.0 (0.0)0.29 (0.0)-393000000
2019-09-2073.86 (-0.01)0.0 (0.0)0.29 (0.0)-365000000
2019-09-1273.87 (-0.02)0.0 (0.0)0.29 (0.0)-814000-2600
2019-09-0673.89 (-0.04)0.0 (0.0)0.29 (-0.01)-1920000000
2019-08-3073.93 (-0.08)0.0 (0.0)0.3 (-0.02)-32980-1070-103500
2019-08-2374.01 (-0.03)0.0 (-0.03)0.32 (0.0)-13390-8030000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-08-1674.04 (-0.06)0.03 (-0.09)0.32 (0.0)-20280-338603500
2019-08-0874.1 (-0.16)0.12 (-0.06)0.32 (0.0)-53570-21180-800
2019-08-0274.26 (-0.09)0.18 (0.0)0.32 (0.0)-2330000-600
2019-07-2674.35 (-0.02)0.18 (-0.06)0.32 (0.0)-11910-23250000
2019-07-1974.37 (+0.01)0.24 (-0.02)0.32 (0.0)-3670-7110000
2019-07-1274.36 (-0.03)0.26 (0.0)0.32 (0.0)-818000100
2019-07-0574.39 (+0.01)0.26 (0.0)0.32 (0.0)1780003200
2019-06-2874.38 (+0.05)0.26 (0.0)0.32 (+0.01)197200038100
2019-06-2174.33 (0.0)0.26 (0.0)0.31 (+0.01)12500050200
2019-06-1474.33 (+0.02)0.26 (0.0)0.3 (0.0)787000000
2019-06-0674.31 (+0.18)0.26 (0.0)0.3 (0.0)6377000-4700
2019-05-3174.13 (+0.15)0.26 (0.0)0.3 (0.0)4798000-3200
2019-05-2473.98 (+0.09)0.26 (+0.1)0.3 (0.0)32180367804700
2019-05-1773.89 (+0.11)0.16 (0.0)0.3 (0.0)4139000000
2019-05-1073.78 (+0.16)0.16 (+0.1)0.3 (0.0)58070358009700
2019-05-0373.62 (+0.05)0.06 (+0.06)0.3 (0.0)1715021920000
2019-04-2673.57 (+0.01)0.0 (0.0)0.3 (0.0)191000000
2019-04-1973.56 (0.0)0.0 (0.0)0.3 (0.0)-394000000
2019-04-1273.56 (-0.01)0.0 (0.0)0.3 (0.0)-442000000
2019-04-0373.57 (0.0)0.0 (0.0)0.3 (0.0)-10000000
2019-03-2973.57 (+0.01)0.0 (0.0)0.3 (0.0)288000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-03-2273.56 (+0.02)0.0 (0.0)0.3 (0.0)873000000
2019-03-1573.54 (+0.01)0.0 (0.0)0.3 (0.0)434000000
2019-03-0873.53 (+0.01)0.0 (0.0)0.3 (0.0)148000000
2019-02-2773.52 (+0.01)0.0 (0.0)0.3 (0.0)403000000
2019-02-2273.51 (0.0)0.0 (0.0)0.3 (0.0)-42000000
2019-02-1573.51 (-0.03)0.0 (0.0)0.3 (0.0)-1030000-2500
2019-01-3073.54 (0.0)0.0 (0.0)0.3 (0.0)-127000000
2019-01-2573.54 (+0.01)0.0 (0.0)0.3 (0.0)628000000
2019-01-1873.53 (+0.04)0.0 (0.0)0.3 (0.0)1240000000
2019-01-1173.49 (+0.01)0.0 (0.0)0.3 (0.0)142000000
2018-12-2873.48 (-0.01)0.0 (0.0)0.3 (-0.07)-354000-244500
2018-12-2273.49 (-0.04)0.0 (0.0)0.37 (0.0)-14600-12490000
2018-12-1473.53 (+0.01)0.0 (-0.04)0.37 (0.0)1010-20310000
2018-12-0773.52 (-0.01)0.04 (0.0)0.37 (0.0)-2680-1470000
2018-11-3073.53 (-0.03)0.04 (0.0)0.37 (+0.01)-12020004300
2018-11-2373.56 (0.0)0.04 (-0.01)0.36 (0.0)220-3100000
2018-11-1673.56 (-0.02)0.05 (0.0)0.36 (0.0)-6480-600000
2018-11-0973.58 (+0.01)0.05 (-0.01)0.36 (0.0)3890-2100000
2018-11-0273.57 (+0.02)0.06 (-0.01)0.36 (0.0)4870-6260-2300
2018-10-2673.55 (-0.01)0.07 (0.0)0.36 (0.0)-263000000
2018-10-1973.56 (+0.04)0.07 (-0.04)0.36 (0.0)13900-12550000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-10-1273.52 (-0.02)0.11 (+0.06)0.36 (0.0)-915019330700
2018-10-0573.54 (0.0)0.05 (0.0)0.36 (0.0)10002000000
2018-09-2873.54 (+0.01)0.05 (-0.03)0.36 (0.0)23907530000
2018-09-2173.53 (+0.05)0.08 (+0.08)0.36 (-0.01)1850030020-11400
2018-09-1473.48 (+0.03)0.0 (0.0)0.37 (0.0)1203000000
2018-09-0773.45 (+0.12)0.0 (0.0)0.37 (-0.01)958000-15600
2018-08-3173.33 (+0.03)0.0 (0.0)0.38 (0.0)1285000000
2018-08-2473.3 (0.0)0.0 (0.0)0.38 (0.0)-162000000
2018-08-1773.3 (-0.03)0.0 (0.0)0.38 (-0.04)-344000-157800
2018-08-1073.33 (+0.1)0.0 (0.0)0.42 (+0.04)3626000157800
2018-08-0373.23 (+0.06)0.0 (0.0)0.38 (+0.01)374700022400
2018-07-2773.17 (0.0)0.0 (0.0)0.37 (0.0)-180000000
2018-07-2073.17 (-0.02)0.0 (0.0)0.37 (0.0)-490000000
2018-07-1373.19 (-0.02)0.0 (0.0)0.37 (0.0)-907000000
2018-07-0673.21 (-0.02)0.0 (0.0)0.37 (0.0)-1063000000
2018-06-2973.23 (-0.02)0.0 (0.0)0.37 (0.0)-586000-100
2018-06-2273.25 (-0.01)0.0 (0.0)0.37 (0.0)-660000000
2018-06-1573.26 (+0.01)0.0 (0.0)0.37 (0.0)264000000
2018-06-0873.25 (+0.01)0.0 (0.0)0.37 (0.0)473000000
2018-06-0173.24 (-0.02)0.0 (0.0)0.37 (0.0)-891000000
2018-05-2573.26 (+0.03)0.0 (0.0)0.37 (0.0)1120000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-05-1873.23 (+0.09)0.0 (0.0)0.37 (0.0)3349000000
2018-05-1173.14 (-0.04)0.0 (0.0)0.37 (0.0)2270000000
2018-05-0473.18 (0.0)0.0 (0.0)0.37 (0.0)-188000000
2018-04-2773.18 (-0.07)0.0 (0.0)0.37 (0.0)-2356000000
2018-04-2073.25 (-0.03)0.0 (0.0)0.37 (0.0)-988000100
2018-04-1373.28 (-0.12)0.0 (0.0)0.37 (-0.01)-1504000-4900
2018-04-0373.4 (-0.01)0.0 (0.0)0.38 (-0.01)-380000-37000
2018-03-3173.41 (-0.04)0.0 (0.0)0.39 (0.0)-14380001200
2018-03-2373.45 (-0.06)0.0 (0.0)0.39 (0.0)-1640000-2700
2018-03-1673.51 (+0.18)0.0 (0.0)0.39 (+0.02)484000045800
2018-03-0973.33 (+0.26)0.0 (0.0)0.37 (-0.01)5447000-15100
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3126.0 (-0.07)0.0 (0.0)2.89 (+0.64)-13750.9500.02458017.0314429411.711.611.711.55
2022-09-3026.07 (+0.05)0.0 (0.0)2.25 (+1.92)11040.4200.07384427.8126552811.611.4511.6511.35
2022-08-3126.02 (+0.04)0.0 (0.0)0.33 (+0.31)17773.7300.01200025.184765211.4511.4511.5511.4
2022-07-2925.98 (+0.22)0.0 (0.0)0.02 (0.0)849116.8300.000.05046611.4512.212.211.4
2022-06-3025.76 (+0.04)0.0 (0.0)0.02 (0.0)260412.9300.000.02013212.212.3512.412.15
2022-05-3125.72 (-0.18)0.0 (0.0)0.02 (0.0)-80041.3400.000.059696712.2512.3512.412.25
2022-04-2925.9 (+0.03)0.0 (0.0)0.02 (0.0)71113.6500.000.0520912.412.412.4512.35
2022-03-3125.87 (+0.05)0.0 (0.0)0.02 (0.0)206319.7700.000.01043412.412.3512.512.35
2022-02-2525.82 (-0.03)0.0 (0.0)0.02 (0.0)-126514.6700.000.0862412.3512.412.4512.35
2022-01-2625.85 (-0.01)0.0 (0.0)0.02 (0.0)-2382.1800.000.01092412.3512.3512.512.35
2021-12-3025.86 (-0.01)0.0 (0.0)0.02 (0.0)-6056.5800.000.0919512.3512.3512.412.35
2021-11-3025.87 (+0.07)0.0 (0.0)0.02 (0.0)318813.4500.000.02369912.413.013.012.3
2021-10-2925.8 (+0.45)0.0 (0.0)0.02 (0.0)1650044.6700.000.03693413.012.913.012.9
2021-09-3025.35 (+0.14)0.0 (0.0)0.02 (0.0)543711.1300.0-700.144884212.912.912.9512.9
2021-08-3125.21 (+0.12)0.0 (0.0)0.02 (0.0)49176.100.0-70.018060712.912.9513.012.8
2021-07-3025.09 (-0.03)0.0 (0.0)0.02 (0.0)-13386.2600.0770.362136012.9512.913.012.9
2021-06-3025.12 (-0.41)0.0 (0.0)0.02 (0.0)-1505735.8700.000.04197912.9512.912.9512.85
2021-05-3125.53 (-0.29)0.0 (0.0)0.02 (0.0)-1064913.5300.000.07872312.912.912.9512.8
2021-04-2925.82 (-48.03)0.0 (0.0)0.02 (0.0)-957312.7200.000.07526712.912.6512.9512.6
2021-03-3173.85 (-0.69)0.0 (0.0)0.02 (+0.02)-2611116.0200.01700.116298312.6512.612.812.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-2674.54 (-0.29)0.0 (0.0)0.0 (0.0)-1087523.000.000.04728212.612.112.612.0
2021-01-2974.83 (+0.48)0.0 (0.0)0.0 (0.0)1674018.5200.0190.029040212.0512.612.711.7
2020-12-3174.35 (+0.65)0.0 (0.0)0.0 (-0.02)2573713.8300.0-6200.3318608712.610.312.810.0
2020-11-3073.7 (-0.08)0.0 (0.0)0.02 (+0.02)-334714.300.06202.652340110.310.5510.6510.3
2020-10-3073.78 (-0.14)0.0 (0.0)0.0 (0.0)-513916.8500.0-420.143049110.510.9511.010.5
2020-09-3073.92 (-0.23)0.0 (0.0)0.0 (0.0)-940111.3200.0-60.018305211.011.411.510.35
2020-08-3174.15 (-0.1)0.0 (0.0)0.0 (-0.03)-17551.2200.0-10000.714356610.410.610.6510.0
2020-07-3174.25 (+0.56)0.0 (0.0)0.03 (+0.03)2050111.0900.010450.5718482010.69.6310.859.62
2020-06-3073.69 (-0.03)0.0 (0.0)0.0 (0.0)-11863.7400.000.0317219.639.279.779.25
2020-05-2973.72 (-0.09)0.0 (0.0)0.0 (0.0)-361616.5400.0-5502.52218669.279.369.49.15
2020-04-3073.81 (-0.14)0.0 (0.0)0.0 (0.0)-543815.87-1110.32-40.01342739.438.819.58.69
2020-03-3173.95 (-0.19)0.0 (0.0)0.0 (-0.05)-69479.8200.0-36815.2707568.829.99.987.77
2020-02-2774.14 (0.0)0.0 (0.0)0.05 (-0.02)60.0200.0-6411.83351189.989.910.19.78
2020-01-3174.14 (+0.38)0.0 (0.0)0.07 (-0.07)1398626.0800.0-26724.985363210.09.7610.39.71
2019-12-3173.76 (-0.08)0.0 (0.0)0.14 (-0.02)-29396.6200.0-7521.69444109.759.639.849.59
2019-11-2973.84 (-0.03)0.0 (0.0)0.16 (-0.13)-4631.7300.0-471417.58268139.639.79.859.63
2019-10-3173.87 (+0.02)0.0 (0.0)0.29 (0.0)-263000000
2019-09-2773.85 (-0.08)0.0 (0.0)0.29 (-0.01)-3492000-2600
2019-08-3073.93 (-0.4)0.0 (-0.18)0.3 (-0.02)-133810-64140-101000
2019-07-3174.33 (-0.05)0.18 (-0.08)0.32 (0.0)-31690-303602900
2019-06-2874.38 (+0.25)0.26 (0.0)0.32 (+0.02)926100083600
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-05-3174.13 (+0.54)0.26 (+0.26)0.3 (0.0)1883609450011200
2019-04-3073.59 (+0.02)0.0 (0.0)0.3 (0.0)186000000
2019-03-2973.57 (+0.05)0.0 (0.0)0.3 (0.0)1743000000
2019-02-2773.52 (-0.02)0.0 (0.0)0.3 (0.0)-669000-2500
2019-01-3073.54 (+0.06)0.0 (0.0)0.3 (0.0)2224000000
2018-12-2873.48 (-0.05)0.0 (-0.04)0.3 (-0.07)-19810-34270-244500
2018-11-3073.53 (-0.03)0.04 (-0.02)0.37 (+0.01)-12710-80004300
2018-10-3173.56 (+0.02)0.06 (+0.01)0.36 (0.0)63104720-1600
2018-09-2873.54 (+0.21)0.05 (+0.05)0.36 (-0.02)4250037550-27000
2018-08-3173.33 (+0.16)0.0 (0.0)0.38 (0.0)8172000000
2018-07-3173.17 (-0.06)0.0 (0.0)0.38 (+0.01)-266000022400
2018-06-2973.23 (-0.01)0.0 (0.0)0.37 (0.0)-469000-100
2018-05-3173.24 (+0.06)0.0 (0.0)0.37 (0.0)5582000000
2018-04-3073.18 (-0.23)0.0 (0.0)0.37 (-0.02)-5190000-41800
2018-03-3173.41 (+0.6)0.0 (0.0)0.39 (+0.01)1657900021800
2018-02-2772.81 (+0.15)0.0 (0.0)0.38 (-0.01)5147000-39200
2018-01-3172.66 (-0.05)0.0 (0.0)0.39 (-0.01)-1762000-47300
2017-12-2972.71 ()0.0 ()0.4 ()-409000-86800

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。