- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-10-31 | 26.0 (+0.03) | 0.0 (0.0) | 2.89 (0.0) | 1225 | 57.65 | 0 | 0.0 | 0 | 0.0 | 2125 | 11.7 | 11.7 | 11.7 | 11.65 |
2022-10-28 | 25.97 (+0.01) | 0.0 (0.0) | 2.89 (0.0) | 141 | 0.2 | 0 | 0.0 | 0 | 0.0 | 69218 | 11.7 | 11.65 | 11.7 | 11.65 |
2022-10-27 | 25.96 (0.0) | 0.0 (0.0) | 2.89 (0.0) | 115 | 27.85 | 0 | 0.0 | 0 | 0.0 | 413 | 11.65 | 11.65 | 11.7 | 11.65 |
2022-10-26 | 25.96 (-0.11) | 0.0 (0.0) | 2.89 (+0.01) | -4231 | 15.55 | 0 | 0.0 | 560 | 2.06 | 27202 | 11.7 | 11.7 | 11.7 | 11.6 |
2022-10-25 | 26.07 (-0.01) | 0.0 (0.0) | 2.88 (0.0) | 21 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2315 | 11.7 | 11.7 | 11.7 | 11.65 |
2022-10-24 | 26.08 (+0.01) | 0.0 (0.0) | 2.88 (0.0) | 178 | 4.4 | 0 | 0.0 | 0 | 0.0 | 4043 | 11.7 | 11.7 | 11.7 | 11.65 |
2022-10-21 | 26.07 (-0.01) | 0.0 (0.0) | 2.88 (0.0) | -85 | 16.07 | 0 | 0.0 | 0 | 0.0 | 529 | 11.65 | 11.65 | 11.7 | 11.65 |
2022-10-20 | 26.08 (+0.02) | 0.0 (0.0) | 2.88 (0.0) | 725 | 43.75 | 0 | 0.0 | 132 | 7.97 | 1657 | 11.65 | 11.65 | 11.65 | 11.6 |
2022-10-19 | 26.06 (0.0) | 0.0 (0.0) | 2.88 (0.0) | 91 | 13.27 | 0 | 0.0 | 50 | 7.29 | 686 | 11.65 | 11.6 | 11.65 | 11.6 |
2022-10-18 | 26.06 (0.0) | 0.0 (0.0) | 2.88 (+0.01) | 7 | 4.76 | 0 | 0.0 | 17 | 11.56 | 147 | 11.65 | 11.65 | 11.65 | 11.6 |
2022-10-17 | 26.06 (0.0) | 0.0 (0.0) | 2.87 (0.0) | -13 | 3.56 | 0 | 0.0 | 64 | 17.53 | 365 | 11.65 | 11.6 | 11.65 | 11.6 |
2022-10-14 | 26.06 (0.0) | 0.0 (0.0) | 2.87 (0.0) | 0 | 0.0 | 0 | 0.0 | 20 | 12.5 | 160 | 11.65 | 11.6 | 11.65 | 11.6 |
2022-10-13 | 26.06 (-0.01) | 0.0 (0.0) | 2.87 (0.0) | -65 | 11.5 | 0 | 0.0 | 0 | 0.0 | 565 | 11.6 | 11.6 | 11.65 | 11.6 |
2022-10-12 | 26.07 (0.0) | 0.0 (0.0) | 2.87 (0.0) | -121 | 65.41 | 0 | 0.0 | 48 | 25.95 | 185 | 11.6 | 11.6 | 11.6 | 11.6 |
2022-10-11 | 26.07 (0.0) | 0.0 (0.0) | 2.87 (0.0) | -8 | 4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 11.6 | 11.65 | 11.65 | 11.6 |
2022-10-07 | 26.07 (-0.01) | 0.0 (0.0) | 2.87 (0.0) | 99 | 35.36 | 0 | 0.0 | 50 | 17.86 | 280 | 11.65 | 11.65 | 11.65 | 11.6 |
2022-10-06 | 26.08 (-0.01) | 0.0 (0.0) | 2.87 (0.0) | -4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 310 | 11.65 | 11.6 | 11.65 | 11.6 |
2022-10-05 | 26.09 (0.0) | 0.0 (0.0) | 2.87 (0.0) | -110 | 15.47 | 0 | 0.0 | 150 | 21.1 | 711 | 11.65 | 11.7 | 11.7 | 11.6 |
2022-10-04 | 26.09 (0.0) | 0.0 (0.0) | 2.87 (+0.42) | 95 | 0.56 | 0 | 0.0 | 15780 | 93.47 | 16882 | 11.65 | 11.65 | 11.65 | 11.6 |
2022-10-03 | 26.09 (+0.02) | 0.0 (0.0) | 2.45 (+0.2) | 565 | 3.46 | 0 | 0.0 | 7709 | 47.22 | 16326 | 11.6 | 11.6 | 11.65 | 11.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 26.07 (0.0) | 0.0 (0.0) | 2.25 (+0.11) | 68 | 1.14 | 0 | 0.0 | 4368 | 73.08 | 5977 | 11.6 | 11.6 | 11.65 | 11.55 |
2022-09-29 | 26.07 (0.0) | 0.0 (0.0) | 2.14 (+0.33) | -30 | 0.1 | 0 | 0.0 | 12500 | 42.1 | 29690 | 11.55 | 11.6 | 11.65 | 11.55 |
2022-09-28 | 26.07 (0.0) | 0.0 (0.0) | 1.81 (0.0) | -23 | 3.63 | 0 | 0.0 | 0 | 0.0 | 633 | 11.65 | 11.6 | 11.65 | 11.6 |
2022-09-27 | 26.07 (0.0) | 0.0 (0.0) | 1.81 (+0.1) | -99 | 0.25 | 0 | 0.0 | 4000 | 10.06 | 39771 | 11.6 | 11.6 | 11.65 | 11.55 |
2022-09-26 | 26.07 (0.0) | 0.0 (0.0) | 1.71 (0.0) | -99 | 2.65 | 0 | 0.0 | 100 | 2.67 | 3740 | 11.6 | 11.6 | 11.6 | 11.55 |
2022-09-23 | 26.07 (0.0) | 0.0 (0.0) | 1.71 (+0.32) | -47 | 0.21 | 0 | 0.0 | 12277 | 56.11 | 21880 | 11.6 | 11.6 | 11.6 | 11.55 |
2022-09-22 | 26.07 (0.0) | 0.0 (0.0) | 1.39 (0.0) | -56 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1189 | 11.6 | 11.6 | 11.6 | 11.55 |
2022-09-21 | 26.07 (+0.01) | 0.0 (0.0) | 1.39 (+0.43) | 469 | 1.27 | 0 | 0.0 | 16512 | 44.68 | 36959 | 11.6 | 11.5 | 11.6 | 11.5 |
2022-09-20 | 26.06 (+0.03) | 0.0 (0.0) | 0.96 (+0.02) | 696 | 1.55 | 0 | 0.0 | 600 | 1.33 | 44960 | 11.45 | 11.45 | 11.45 | 11.4 |
2022-09-19 | 26.03 (+0.01) | 0.0 (0.0) | 0.94 (+0.24) | 538 | 1.29 | 0 | 0.0 | 9400 | 22.6 | 41600 | 11.45 | 11.4 | 11.45 | 11.4 |
2022-09-16 | 26.02 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -39 | 0.6 | 0 | 0.0 | 0 | 0.0 | 6495 | 11.45 | 11.45 | 11.45 | 11.4 |
2022-09-15 | 26.02 (0.0) | 0.0 (0.0) | 0.7 (+0.08) | -203 | 3.76 | 0 | 0.0 | 3000 | 55.63 | 5393 | 11.45 | 11.4 | 11.45 | 11.4 |
2022-09-14 | 26.02 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -71 | 12.68 | 0 | 0.0 | 0 | 0.0 | 560 | 11.45 | 11.4 | 11.45 | 11.4 |
2022-09-13 | 26.02 (0.0) | 0.0 (0.0) | 0.62 (+0.01) | -32 | 1.38 | 0 | 0.0 | 87 | 3.76 | 2316 | 11.45 | 11.45 | 11.45 | 11.4 |
2022-09-12 | 26.02 (-0.01) | 0.0 (0.0) | 0.61 (+0.15) | -369 | 3.65 | 0 | 0.0 | 6000 | 59.34 | 10112 | 11.45 | 11.45 | 11.5 | 11.4 |
2022-09-08 | 26.03 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 385 | 13.14 | 0 | 0.0 | 0 | 0.0 | 2929 | 11.45 | 11.45 | 11.45 | 11.4 |
2022-09-07 | 26.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -16 | 6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 11.45 | 11.45 | 11.45 | 11.4 |
2022-09-06 | 26.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 51 | 10.45 | 0 | 0.0 | 0 | 0.0 | 488 | 11.45 | 11.45 | 11.45 | 11.4 |
2022-09-05 | 26.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 11.4 | 11.45 | 11.45 | 11.4 |
2022-09-02 | 26.02 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -95 | 34.05 | 0 | 0.0 | 0 | 0.0 | 279 | 11.45 | 11.45 | 11.45 | 11.4 |
2022-09-01 | 26.03 (+0.01) | 0.0 (0.0) | 0.46 (+0.13) | 77 | 0.76 | 0 | 0.0 | 5000 | 49.2 | 10163 | 11.45 | 11.45 | 11.45 | 11.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 26.02 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -79 | 11.06 | 0 | 0.0 | 0 | 0.0 | 714 | 11.45 | 11.45 | 11.45 | 11.4 |
2022-08-30 | 26.02 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -159 | 12.06 | 0 | 0.0 | 0 | 0.0 | 1318 | 11.45 | 11.5 | 11.5 | 11.4 |
2022-08-29 | 26.03 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -12 | 8.0 | 0 | 0.0 | 0 | 0.0 | 150 | 11.45 | 11.5 | 11.5 | 11.45 |
2022-08-26 | 26.03 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 22 | 14.01 | 0 | 0.0 | 0 | 0.0 | 157 | 11.5 | 11.5 | 11.5 | 11.45 |
2022-08-25 | 26.03 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 509 | 87.61 | 0 | 0.0 | 0 | 0.0 | 581 | 11.5 | 11.5 | 11.5 | 11.45 |
2022-08-24 | 26.02 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 223 | 63.71 | 0 | 0.0 | 0 | 0.0 | 350 | 11.5 | 11.5 | 11.5 | 11.45 |
2022-08-23 | 26.01 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 376 | 69.76 | 0 | 0.0 | 0 | 0.0 | 539 | 11.5 | 11.45 | 11.55 | 11.45 |
2022-08-22 | 26.0 (-0.01) | 0.0 (0.0) | 0.33 (+0.09) | -461 | 4.89 | 0 | 0.0 | 3300 | 35.01 | 9427 | 11.45 | 11.45 | 11.5 | 11.4 |
2022-08-19 | 26.01 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 11.5 | 11.45 | 11.5 | 11.45 |
2022-08-18 | 26.01 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 11.5 | 11.45 | 11.5 | 11.45 |
2022-08-17 | 26.01 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 253 | 63.25 | 0 | 0.0 | 0 | 0.0 | 400 | 11.5 | 11.5 | 11.5 | 11.45 |
2022-08-16 | 26.01 (0.0) | 0.0 (0.0) | 0.24 (+0.22) | -31 | 0.24 | 0 | 0.0 | 8700 | 67.83 | 12826 | 11.45 | 11.5 | 11.55 | 11.4 |
2022-08-15 | 26.01 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 444 | 2.63 | 0 | 0.0 | 0 | 0.0 | 16853 | 11.45 | 11.5 | 11.5 | 11.4 |
2022-08-12 | 26.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | 2.91 | 0 | 0.0 | 0 | 0.0 | 378 | 11.5 | 11.5 | 11.5 | 11.45 |
2022-08-11 | 26.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | 3.75 | 0 | 0.0 | 0 | 0.0 | 240 | 11.45 | 11.5 | 11.5 | 11.45 |
2022-08-10 | 26.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -60 | 3.89 | 0 | 0.0 | 0 | 0.0 | 1541 | 11.45 | 11.5 | 11.5 | 11.45 |
2022-08-09 | 26.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 88 | 36.21 | 0 | 0.0 | 0 | 0.0 | 243 | 11.5 | 11.5 | 11.55 | 11.45 |
2022-08-08 | 26.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 256 | 90.46 | 0 | 0.0 | 0 | 0.0 | 283 | 11.5 | 11.5 | 11.5 | 11.45 |
2022-08-05 | 25.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 273 | 56.76 | 0 | 0.0 | 0 | 0.0 | 481 | 11.5 | 11.45 | 11.5 | 11.45 |
2022-08-04 | 25.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 11.5 | 11.5 | 11.5 | 11.45 |
2022-08-03 | 25.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -25 | 32.89 | 0 | 0.0 | 0 | 0.0 | 76 | 11.5 | 11.45 | 11.5 | 11.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-02 | 25.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -36 | 33.64 | 0 | 0.0 | 0 | 0.0 | 107 | 11.45 | 11.45 | 11.5 | 11.45 |
2022-08-01 | 25.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 212 | 37.46 | 0 | 0.0 | 0 | 0.0 | 566 | 11.5 | 11.45 | 11.5 | 11.45 |
2022-07-29 | 25.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -71 | 46.71 | 0 | 0.0 | 0 | 0.0 | 152 | 11.45 | 11.5 | 11.5 | 11.45 |
2022-07-28 | 25.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 26 | 24.07 | 0 | 0.0 | 0 | 0.0 | 108 | 11.5 | 11.5 | 11.5 | 11.45 |
2022-07-27 | 25.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 11.5 | 11.45 | 11.5 | 11.45 |
2022-07-26 | 25.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -33 | 18.97 | 0 | 0.0 | 0 | 0.0 | 174 | 11.5 | 11.45 | 11.5 | 11.45 |
2022-07-25 | 25.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 11.45 | 11.45 | 11.5 | 11.45 |
2022-07-22 | 25.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -13 | 28.89 | 0 | 0.0 | 0 | 0.0 | 45 | 11.45 | 11.45 | 11.5 | 11.45 |
2022-07-21 | 25.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -45 | 33.33 | 0 | 0.0 | 0 | 0.0 | 135 | 11.45 | 11.45 | 11.5 | 11.45 |
2022-07-20 | 25.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -29 | 39.73 | 0 | 0.0 | 0 | 0.0 | 73 | 11.45 | 11.5 | 11.5 | 11.45 |
2022-07-19 | 25.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 33 | 34.74 | 0 | 0.0 | 0 | 0.0 | 95 | 11.5 | 11.5 | 11.5 | 11.45 |
2022-07-18 | 25.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -39 | 29.32 | 0 | 0.0 | 0 | 0.0 | 133 | 11.5 | 11.45 | 11.5 | 11.45 |
2022-07-15 | 25.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 11.45 | 11.5 | 11.5 | 11.45 |
2022-07-14 | 25.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 89 | 64.96 | 0 | 0.0 | 0 | 0.0 | 137 | 11.5 | 11.5 | 11.5 | 11.45 |
2022-07-13 | 25.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -25 | 19.69 | 0 | 0.0 | 0 | 0.0 | 127 | 11.5 | 11.45 | 11.5 | 11.45 |
2022-07-12 | 25.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 330 | 2.41 | 0 | 0.0 | 0 | 0.0 | 13668 | 11.45 | 11.5 | 11.6 | 11.4 |
2022-07-11 | 25.97 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 608 | 15.87 | 0 | 0.0 | 0 | 0.0 | 3832 | 11.5 | 11.5 | 11.5 | 11.45 |
2022-07-08 | 25.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 11.5 | 11.55 | 11.55 | 11.5 |
2022-07-07 | 25.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 142 | 74.35 | 0 | 0.0 | 0 | 0.0 | 191 | 11.55 | 11.5 | 11.55 | 11.5 |
2022-07-06 | 25.95 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 1138 | 83.13 | 0 | 0.0 | 0 | 0.0 | 1369 | 11.45 | 11.55 | 11.55 | 11.45 |
2022-07-05 | 25.92 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 5810 | 20.89 | 0 | 0.0 | 0 | 0.0 | 27819 | 11.5 | 11.55 | 11.6 | 11.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-04 | 25.77 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 509 | 51.68 | 0 | 0.0 | 0 | 0.0 | 985 | 11.5 | 11.5 | 11.55 | 11.5 |
2022-07-01 | 25.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 78 | 7.78 | 0 | 0.0 | 0 | 0.0 | 1002 | 12.2 | 12.2 | 12.2 | 12.15 |
2022-06-30 | 25.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 144 | 19.89 | 0 | 0.0 | 0 | 0.0 | 724 | 12.2 | 12.2 | 12.2 | 12.15 |
2022-06-29 | 25.76 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 347 | 32.74 | 0 | 0.0 | 0 | 0.0 | 1060 | 12.2 | 12.2 | 12.25 | 12.15 |
2022-06-28 | 25.75 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 336 | 40.93 | 0 | 0.0 | 0 | 0.0 | 821 | 12.25 | 12.2 | 12.25 | 12.15 |
2022-06-27 | 25.74 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 475 | 28.43 | 0 | 0.0 | 0 | 0.0 | 1671 | 12.2 | 12.2 | 12.2 | 12.15 |
2022-06-24 | 25.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -136 | 28.16 | 0 | 0.0 | 0 | 0.0 | 483 | 12.15 | 12.2 | 12.2 | 12.15 |
2022-06-23 | 25.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -95 | 16.49 | 0 | 0.0 | 0 | 0.0 | 576 | 12.2 | 12.2 | 12.2 | 12.15 |
2022-06-22 | 25.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -56 | 14.58 | 0 | 0.0 | 0 | 0.0 | 384 | 12.15 | 12.2 | 12.2 | 12.15 |
2022-06-21 | 25.74 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -105 | 23.54 | 0 | 0.0 | 0 | 0.0 | 446 | 12.2 | 12.2 | 12.2 | 12.15 |
2022-06-20 | 25.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -113 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1044 | 12.2 | 12.2 | 12.2 | 12.15 |
2022-06-17 | 25.75 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -787 | 82.24 | 0 | 0.0 | 0 | 0.0 | 957 | 12.15 | 12.2 | 12.2 | 12.15 |
2022-06-16 | 25.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -154 | 24.44 | 0 | 0.0 | 0 | 0.0 | 630 | 12.2 | 12.15 | 12.2 | 12.15 |
2022-06-15 | 25.77 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -106 | 35.57 | 0 | 0.0 | 0 | 0.0 | 298 | 12.2 | 12.2 | 12.2 | 12.15 |
2022-06-14 | 25.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -62 | 23.22 | 0 | 0.0 | 0 | 0.0 | 267 | 12.2 | 12.2 | 12.2 | 12.15 |
2022-06-13 | 25.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.18 | 0 | 0.0 | 0 | 0.0 | 321 | 12.2 | 12.2 | 12.2 | 12.15 |
2022-06-10 | 25.78 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 459 | 45.04 | 0 | 0.0 | 0 | 0.0 | 1019 | 12.2 | 12.2 | 12.25 | 12.15 |
2022-06-09 | 25.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 290 | 12.11 | 0 | 0.0 | 0 | 0.0 | 2394 | 12.2 | 12.2 | 12.25 | 12.15 |
2022-06-08 | 25.77 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 2388 | 42.74 | 0 | 0.0 | 0 | 0.0 | 5587 | 12.2 | 12.3 | 12.3 | 12.2 |
2022-06-07 | 25.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -48 | 17.39 | 0 | 0.0 | 0 | 0.0 | 276 | 12.25 | 12.25 | 12.3 | 12.25 |
2022-06-06 | 25.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 6.28 | 0 | 0.0 | 0 | 0.0 | 191 | 12.3 | 12.3 | 12.3 | 12.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-06-02 | 25.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -86 | 11.07 | 0 | 0.0 | 0 | 0.0 | 777 | 12.3 | 12.3 | 12.35 | 12.25 |
2022-06-01 | 25.71 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -68 | 34.69 | 0 | 0.0 | 0 | 0.0 | 196 | 12.3 | 12.35 | 12.4 | 12.3 |
2022-05-31 | 25.72 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1136 | 0.2 | 0 | 0.0 | 0 | 0.0 | 581221 | 12.25 | 12.35 | 12.4 | 12.25 |
2022-05-30 | 25.75 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -2941 | 95.02 | 0 | 0.0 | 0 | 0.0 | 3095 | 12.35 | 12.35 | 12.4 | 12.3 |
2022-05-27 | 25.82 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1106 | 85.27 | 0 | 0.0 | 0 | 0.0 | 1297 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-05-26 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -58 | 18.59 | 0 | 0.0 | 0 | 0.0 | 312 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-05-25 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -59 | 24.28 | 0 | 0.0 | 0 | 0.0 | 243 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-05-24 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 69 | 10.18 | 0 | 0.0 | 0 | 0.0 | 678 | 12.35 | 12.4 | 12.4 | 12.35 |
2022-05-23 | 25.85 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 584 | 56.81 | 0 | 0.0 | 0 | 0.0 | 1028 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-05-20 | 25.84 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -35 | 25.55 | 0 | 0.0 | 0 | 0.0 | 137 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-05-19 | 25.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -197 | 54.42 | 0 | 0.0 | 0 | 0.0 | 362 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-05-18 | 25.84 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -1310 | 89.66 | 0 | 0.0 | 0 | 0.0 | 1461 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-05-17 | 25.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -560 | 56.06 | 0 | 0.0 | 0 | 0.0 | 999 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-05-16 | 25.87 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -516 | 52.81 | 0 | 0.0 | 0 | 0.0 | 977 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-05-13 | 25.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -519 | 46.22 | 0 | 0.0 | 0 | 0.0 | 1123 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-05-12 | 25.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | 1.75 | 0 | 0.0 | 0 | 0.0 | 630 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-05-11 | 25.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 569 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-05-10 | 25.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.46 | 0 | 0.0 | 0 | 0.0 | 410 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-05-09 | 25.89 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -109 | 17.19 | 0 | 0.0 | 0 | 0.0 | 634 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-05-06 | 25.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -39 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1433 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-05-05 | 25.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -33 | 20.25 | 0 | 0.0 | 0 | 0.0 | 163 | 12.35 | 12.35 | 12.4 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-04 | 25.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-05-03 | 25.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-04-29 | 25.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | 13.07 | 0 | 0.0 | 0 | 0.0 | 153 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-04-28 | 25.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | 5.29 | 0 | 0.0 | 0 | 0.0 | 227 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-04-27 | 25.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | 11.3 | 0 | 0.0 | 0 | 0.0 | 177 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-04-26 | 25.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-04-25 | 25.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -58 | 43.28 | 0 | 0.0 | 0 | 0.0 | 134 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-04-22 | 25.9 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 554 | 77.92 | 0 | 0.0 | 0 | 0.0 | 711 | 12.35 | 12.35 | 12.45 | 12.35 |
2022-04-21 | 25.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 65 | 21.67 | 0 | 0.0 | 0 | 0.0 | 300 | 12.35 | 12.4 | 12.4 | 12.35 |
2022-04-20 | 25.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | 9.57 | 0 | 0.0 | 0 | 0.0 | 209 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-04-19 | 25.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | 3.46 | 0 | 0.0 | 0 | 0.0 | 289 | 12.35 | 12.4 | 12.4 | 12.35 |
2022-04-18 | 25.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-04-15 | 25.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-04-14 | 25.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -24 | 8.14 | 0 | 0.0 | 0 | 0.0 | 295 | 12.35 | 12.45 | 12.45 | 12.35 |
2022-04-13 | 25.89 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 107 | 24.26 | 0 | 0.0 | 0 | 0.0 | 441 | 12.45 | 12.4 | 12.45 | 12.35 |
2022-04-12 | 25.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 208 | 60.29 | 0 | 0.0 | 0 | 0.0 | 345 | 12.4 | 12.4 | 12.45 | 12.35 |
2022-04-11 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -54 | 13.37 | 0 | 0.0 | 0 | 0.0 | 404 | 12.35 | 12.4 | 12.45 | 12.35 |
2022-04-08 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 16 | 7.24 | 0 | 0.0 | 0 | 0.0 | 221 | 12.45 | 12.45 | 12.45 | 12.4 |
2022-04-07 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 40 | 10.7 | 0 | 0.0 | 0 | 0.0 | 374 | 12.4 | 12.4 | 12.45 | 12.4 |
2022-04-06 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -18 | 7.83 | 0 | 0.0 | 0 | 0.0 | 230 | 12.4 | 12.4 | 12.45 | 12.35 |
2022-04-01 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -37 | 11.71 | 0 | 0.0 | 0 | 0.0 | 316 | 12.45 | 12.4 | 12.45 | 12.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-31 | 25.87 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 368 | 51.54 | 0 | 0.0 | 0 | 0.0 | 714 | 12.4 | 12.4 | 12.45 | 12.4 |
2022-03-30 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 231 | 55.0 | 0 | 0.0 | 0 | 0.0 | 420 | 12.4 | 12.45 | 12.5 | 12.4 |
2022-03-29 | 25.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 336 | 60.43 | 0 | 0.0 | 0 | 0.0 | 556 | 12.45 | 12.4 | 12.5 | 12.4 |
2022-03-28 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 183 | 42.46 | 0 | 0.0 | 0 | 0.0 | 431 | 12.4 | 12.4 | 12.45 | 12.35 |
2022-03-25 | 25.85 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 7.82 | 0 | 0.0 | 0 | 0.0 | 294 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-03-24 | 25.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 42 | 30.0 | 0 | 0.0 | 0 | 0.0 | 140 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-03-23 | 25.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -99 | 21.81 | 0 | 0.0 | 0 | 0.0 | 454 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-03-22 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -163 | 56.6 | 0 | 0.0 | 0 | 0.0 | 288 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-03-21 | 25.85 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 939 | 78.18 | 0 | 0.0 | 0 | 0.0 | 1201 | 12.45 | 12.4 | 12.45 | 12.35 |
2022-03-18 | 25.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 136 | 32.3 | 0 | 0.0 | 0 | 0.0 | 421 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-03-17 | 25.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 15 | 4.25 | 0 | 0.0 | 0 | 0.0 | 353 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-03-16 | 25.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 15 | 9.49 | 0 | 0.0 | 0 | 0.0 | 158 | 12.35 | 12.4 | 12.4 | 12.35 |
2022-03-15 | 25.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 20 | 4.65 | 0 | 0.0 | 0 | 0.0 | 430 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-03-14 | 25.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.5 | 0 | 0.0 | 0 | 0.0 | 222 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-03-11 | 25.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.0 | 0 | 0.0 | 0 | 0.0 | 233 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-03-10 | 25.82 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 421 | 59.89 | 0 | 0.0 | 0 | 0.0 | 703 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-03-09 | 25.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.91 | 0 | 0.0 | 0 | 0.0 | 471 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-03-08 | 25.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -39 | 8.74 | 0 | 0.0 | 0 | 0.0 | 446 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-03-07 | 25.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 968 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-03-04 | 25.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -56 | 18.54 | 0 | 0.0 | 0 | 0.0 | 302 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-03-03 | 25.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -70 | 15.32 | 0 | 0.0 | 0 | 0.0 | 457 | 12.35 | 12.4 | 12.4 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-02 | 25.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -50 | 14.12 | 0 | 0.0 | 0 | 0.0 | 354 | 12.35 | 12.4 | 12.4 | 12.35 |
2022-03-01 | 25.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -215 | 52.7 | 0 | 0.0 | 0 | 0.0 | 408 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-02-25 | 25.82 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -299 | 58.74 | 0 | 0.0 | 0 | 0.0 | 509 | 12.35 | 12.4 | 12.4 | 12.35 |
2022-02-24 | 25.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -119 | 18.28 | 0 | 0.0 | 0 | 0.0 | 651 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-02-23 | 25.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -65 | 24.34 | 0 | 0.0 | 0 | 0.0 | 267 | 12.35 | 12.4 | 12.4 | 12.35 |
2022-02-22 | 25.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | 2.42 | 0 | 0.0 | 0 | 0.0 | 454 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-02-21 | 25.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -15 | 3.85 | 0 | 0.0 | 0 | 0.0 | 390 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-02-18 | 25.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -25 | 3.86 | 0 | 0.0 | 0 | 0.0 | 648 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-02-17 | 25.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -90 | 40.36 | 0 | 0.0 | 0 | 0.0 | 223 | 12.35 | 12.4 | 12.4 | 12.35 |
2022-02-16 | 25.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -210 | 29.66 | 0 | 0.0 | 0 | 0.0 | 708 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-02-15 | 25.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -126 | 17.24 | 0 | 0.0 | 0 | 0.0 | 731 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-02-14 | 25.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -106 | 26.63 | 0 | 0.0 | 0 | 0.0 | 398 | 12.35 | 12.4 | 12.4 | 12.35 |
2022-02-11 | 25.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 175 | 17.4 | 0 | 0.0 | 0 | 0.0 | 1006 | 12.45 | 12.4 | 12.45 | 12.35 |
2022-02-10 | 25.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -99 | 19.57 | 0 | 0.0 | 0 | 0.0 | 506 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-02-09 | 25.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -88 | 19.3 | 0 | 0.0 | 0 | 0.0 | 456 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-02-08 | 25.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -53 | 7.57 | 0 | 0.0 | 0 | 0.0 | 700 | 12.35 | 12.4 | 12.4 | 12.35 |
2022-02-07 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -134 | 13.83 | 0 | 0.0 | 0 | 0.0 | 969 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-01-26 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -22 | 7.05 | 0 | 0.0 | 0 | 0.0 | 312 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-01-25 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 56 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1201 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-01-24 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-01-21 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -18 | 6.34 | 0 | 0.0 | 0 | 0.0 | 284 | 12.35 | 12.4 | 12.4 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-20 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 28 | 9.86 | 0 | 0.0 | 0 | 0.0 | 284 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-01-19 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -19 | 6.17 | 0 | 0.0 | 0 | 0.0 | 308 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-01-18 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -32 | 6.78 | 0 | 0.0 | 0 | 0.0 | 472 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-01-17 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -33 | 11.87 | 0 | 0.0 | 0 | 0.0 | 278 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-01-14 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 678 | 12.35 | 12.4 | 12.4 | 12.35 |
2022-01-13 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 25 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2079 | 12.4 | 12.35 | 12.5 | 12.35 |
2022-01-12 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -25 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1296 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-01-11 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -98 | 11.57 | 0 | 0.0 | 0 | 0.0 | 847 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-01-10 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 2.41 | 0 | 0.0 | 0 | 0.0 | 497 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-01-07 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -35 | 11.25 | 0 | 0.0 | 0 | 0.0 | 311 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-01-06 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 336 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-01-05 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 500 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-01-04 | 25.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -70 | 17.63 | 0 | 0.0 | 0 | 0.0 | 397 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-01-03 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.21 | 0 | 0.0 | 0 | 0.0 | 580 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-30 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -77 | 15.46 | 0 | 0.0 | 0 | 0.0 | 498 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-29 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 0.92 | 0 | 0.0 | 0 | 0.0 | 542 | 12.4 | 12.4 | 12.4 | 12.35 |
2021-12-28 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -23 | 4.14 | 0 | 0.0 | 0 | 0.0 | 556 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-27 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -33 | 11.5 | 0 | 0.0 | 0 | 0.0 | 287 | 12.35 | 12.4 | 12.4 | 12.35 |
2021-12-24 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -17 | 7.42 | 0 | 0.0 | 0 | 0.0 | 229 | 12.35 | 12.4 | 12.4 | 12.35 |
2021-12-23 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | 5.16 | 0 | 0.0 | 0 | 0.0 | 213 | 12.4 | 12.35 | 12.4 | 12.35 |
2021-12-22 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 12.35 | 12.35 | 12.4 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-21 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 46 | 10.7 | 0 | 0.0 | 0 | 0.0 | 430 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-20 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 21 | 5.25 | 0 | 0.0 | 0 | 0.0 | 400 | 12.35 | 12.4 | 12.4 | 12.35 |
2021-12-17 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -28 | 6.64 | 0 | 0.0 | 0 | 0.0 | 422 | 12.4 | 12.35 | 12.4 | 12.35 |
2021-12-16 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -60 | 8.86 | 0 | 0.0 | 0 | 0.0 | 677 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-15 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -64 | 6.72 | 0 | 0.0 | 0 | 0.0 | 953 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-14 | 25.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -80 | 13.07 | 0 | 0.0 | 0 | 0.0 | 612 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-13 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -50 | 12.08 | 0 | 0.0 | 0 | 0.0 | 414 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-10 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -40 | 11.8 | 0 | 0.0 | 0 | 0.0 | 339 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-09 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 414 | 12.35 | 12.4 | 12.4 | 12.35 |
2021-12-08 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -49 | 14.94 | 0 | 0.0 | 0 | 0.0 | 328 | 12.35 | 12.4 | 12.4 | 12.35 |
2021-12-07 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -19 | 7.92 | 0 | 0.0 | 0 | 0.0 | 240 | 12.4 | 12.35 | 12.4 | 12.35 |
2021-12-06 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -29 | 9.35 | 0 | 0.0 | 0 | 0.0 | 310 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-03 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -43 | 23.89 | 0 | 0.0 | 0 | 0.0 | 180 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-02 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -103 | 36.14 | 0 | 0.0 | 0 | 0.0 | 285 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-01 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 56 | 9.0 | 0 | 0.0 | 0 | 0.0 | 622 | 12.4 | 12.35 | 12.4 | 12.35 |
2021-11-30 | 25.87 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 693 | 61.33 | 0 | 0.0 | 0 | 0.0 | 1130 | 12.4 | 12.35 | 12.4 | 12.35 |
2021-11-29 | 25.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -127 | 29.33 | 0 | 0.0 | 0 | 0.0 | 433 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-11-26 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -77 | 15.49 | 0 | 0.0 | 0 | 0.0 | 497 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-11-25 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -63 | 22.99 | 0 | 0.0 | 0 | 0.0 | 274 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-11-24 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 77 | 10.04 | 0 | 0.0 | 0 | 0.0 | 767 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-11-23 | 25.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -63 | 18.81 | 0 | 0.0 | 0 | 0.0 | 335 | 12.35 | 12.35 | 12.4 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-22 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -87 | 14.33 | 0 | 0.0 | 0 | 0.0 | 607 | 12.35 | 12.4 | 12.4 | 12.35 |
2021-11-19 | 25.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -141 | 30.13 | 0 | 0.0 | 0 | 0.0 | 468 | 12.4 | 12.35 | 12.4 | 12.35 |
2021-11-18 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0.88 | 0 | 0.0 | 0 | 0.0 | 800 | 12.35 | 12.4 | 12.4 | 12.35 |
2021-11-17 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -14 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1237 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-11-16 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -97 | 13.25 | 0 | 0.0 | 0 | 0.0 | 732 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-11-15 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -79 | 11.62 | 0 | 0.0 | 0 | 0.0 | 680 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-11-12 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 856 | 12.35 | 12.4 | 12.4 | 12.35 |
2021-11-11 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 18 | 4.97 | 0 | 0.0 | 0 | 0.0 | 362 | 12.3 | 12.4 | 12.4 | 12.3 |
2021-11-10 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 129 | 5.03 | 0 | 0.0 | 0 | 0.0 | 2564 | 12.35 | 12.35 | 12.4 | 12.3 |
2021-11-09 | 25.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 1.55 | 0 | 0.0 | 0 | 0.0 | 579 | 12.3 | 12.35 | 12.35 | 12.3 |
2021-11-08 | 25.87 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 312 | 29.32 | 0 | 0.0 | 0 | 0.0 | 1064 | 12.3 | 12.35 | 12.4 | 12.3 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-10-31 | 26.0 (+0.03) | 0.0 (0.0) | 2.89 (0.0) | 1225 | 57.65 | 0 | 0.0 | 0 | 0.0 | 2125 | 11.7 | 11.7 | 11.7 | 11.65 |
2022-10-28 | 25.97 (-0.1) | 0.0 (0.0) | 2.89 (+0.01) | -3776 | 3.66 | 0 | 0.0 | 560 | 0.54 | 103192 | 11.7 | 11.7 | 11.7 | 11.6 |
2022-10-21 | 26.07 (+0.01) | 0.0 (0.0) | 2.88 (+0.01) | 725 | 21.41 | 0 | 0.0 | 263 | 7.77 | 3386 | 11.65 | 11.6 | 11.7 | 11.6 |
2022-10-14 | 26.06 (-0.01) | 0.0 (0.0) | 2.87 (0.0) | -194 | 18.03 | 0 | 0.0 | 68 | 6.32 | 1076 | 11.65 | 11.65 | 11.65 | 11.6 |
2022-10-07 | 26.07 (0.0) | 0.0 (0.0) | 2.87 (+0.62) | 645 | 1.87 | 0 | 0.0 | 23689 | 68.64 | 34511 | 11.65 | 11.6 | 11.7 | 11.55 |
2022-09-30 | 26.07 (0.0) | 0.0 (0.0) | 2.25 (+0.54) | -183 | 0.23 | 0 | 0.0 | 20968 | 26.27 | 79813 | 11.6 | 11.6 | 11.65 | 11.55 |
2022-09-23 | 26.07 (+0.05) | 0.0 (0.0) | 1.71 (+1.01) | 1600 | 1.09 | 0 | 0.0 | 38789 | 26.46 | 146589 | 11.6 | 11.4 | 11.6 | 11.4 |
2022-09-16 | 26.02 (-0.01) | 0.0 (0.0) | 0.7 (+0.24) | -714 | 2.87 | 0 | 0.0 | 9087 | 36.53 | 24878 | 11.45 | 11.45 | 11.5 | 11.4 |
2022-09-08 | 26.03 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 419 | 11.02 | 0 | 0.0 | 0 | 0.0 | 3803 | 11.45 | 11.45 | 11.45 | 11.4 |
2022-09-02 | 26.02 (-0.01) | 0.0 (0.0) | 0.46 (+0.13) | -268 | 2.12 | 0 | 0.0 | 5000 | 39.6 | 12627 | 11.45 | 11.5 | 11.5 | 11.35 |
2022-08-26 | 26.03 (+0.02) | 0.0 (0.0) | 0.33 (+0.09) | 669 | 6.05 | 0 | 0.0 | 3300 | 29.85 | 11055 | 11.5 | 11.45 | 11.55 | 11.4 |
2022-08-19 | 26.01 (+0.01) | 0.0 (0.0) | 0.24 (+0.22) | 672 | 2.22 | 0 | 0.0 | 8700 | 28.68 | 30332 | 11.5 | 11.5 | 11.55 | 11.4 |
2022-08-12 | 26.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 264 | 9.83 | 0 | 0.0 | 0 | 0.0 | 2686 | 11.5 | 11.5 | 11.55 | 11.45 |
2022-08-05 | 25.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 422 | 30.27 | 0 | 0.0 | 0 | 0.0 | 1394 | 11.5 | 11.45 | 11.5 | 11.45 |
2022-07-29 | 25.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -100 | 17.42 | 0 | 0.0 | 0 | 0.0 | 574 | 11.45 | 11.45 | 11.5 | 11.45 |
2022-07-22 | 25.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -93 | 19.21 | 0 | 0.0 | 0 | 0.0 | 484 | 11.45 | 11.45 | 11.5 | 11.45 |
2022-07-15 | 25.98 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 998 | 5.58 | 0 | 0.0 | 0 | 0.0 | 17874 | 11.45 | 11.5 | 11.6 | 11.4 |
2022-07-08 | 25.96 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 7608 | 24.92 | 0 | 0.0 | 0 | 0.0 | 30531 | 11.5 | 11.5 | 11.6 | 11.45 |
2022-07-01 | 25.76 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 1380 | 26.14 | 0 | 0.0 | 0 | 0.0 | 5279 | 12.2 | 12.2 | 12.25 | 12.15 |
2022-06-24 | 25.72 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -505 | 17.21 | 0 | 0.0 | 0 | 0.0 | 2935 | 12.15 | 12.2 | 12.2 | 12.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-06-17 | 25.75 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1116 | 45.09 | 0 | 0.0 | 0 | 0.0 | 2475 | 12.15 | 12.2 | 12.2 | 12.15 |
2022-06-10 | 25.78 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 3077 | 32.49 | 0 | 0.0 | 0 | 0.0 | 9470 | 12.2 | 12.3 | 12.3 | 12.15 |
2022-06-02 | 25.71 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -4231 | 0.72 | 0 | 0.0 | 0 | 0.0 | 585291 | 12.3 | 12.35 | 12.4 | 12.25 |
2022-05-27 | 25.82 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -570 | 16.01 | 0 | 0.0 | 0 | 0.0 | 3560 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-05-20 | 25.84 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -2618 | 66.48 | 0 | 0.0 | 0 | 0.0 | 3938 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-05-13 | 25.89 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -634 | 18.82 | 0 | 0.0 | 0 | 0.0 | 3369 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-05-06 | 25.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -105 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1780 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-04-29 | 25.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -115 | 14.47 | 0 | 0.0 | 0 | 0.0 | 795 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-04-22 | 25.9 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 586 | 35.93 | 0 | 0.0 | 0 | 0.0 | 1631 | 12.35 | 12.35 | 12.45 | 12.35 |
2022-04-15 | 25.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 239 | 14.59 | 0 | 0.0 | 0 | 0.0 | 1638 | 12.35 | 12.4 | 12.45 | 12.35 |
2022-04-08 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 38 | 4.6 | 0 | 0.0 | 0 | 0.0 | 826 | 12.45 | 12.4 | 12.45 | 12.35 |
2022-04-01 | 25.87 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 1081 | 44.32 | 0 | 0.0 | 0 | 0.0 | 2439 | 12.45 | 12.4 | 12.5 | 12.35 |
2022-03-25 | 25.85 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 742 | 31.19 | 0 | 0.0 | 0 | 0.0 | 2379 | 12.4 | 12.4 | 12.45 | 12.35 |
2022-03-18 | 25.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 196 | 12.36 | 0 | 0.0 | 0 | 0.0 | 1586 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-03-11 | 25.82 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 398 | 14.1 | 0 | 0.0 | 0 | 0.0 | 2823 | 12.4 | 12.35 | 12.4 | 12.35 |
2022-03-04 | 25.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -391 | 25.69 | 0 | 0.0 | 0 | 0.0 | 1522 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-02-25 | 25.82 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -509 | 22.39 | 0 | 0.0 | 0 | 0.0 | 2273 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-02-18 | 25.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -557 | 20.55 | 0 | 0.0 | 0 | 0.0 | 2710 | 12.4 | 12.4 | 12.4 | 12.35 |
2022-02-11 | 25.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -199 | 5.47 | 0 | 0.0 | 0 | 0.0 | 3640 | 12.45 | 12.4 | 12.45 | 12.35 |
2022-01-26 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 32 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1770 | 12.35 | 12.35 | 12.4 | 12.35 |
2022-01-21 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -74 | 4.55 | 0 | 0.0 | 0 | 0.0 | 1626 | 12.35 | 12.35 | 12.4 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-14 | 25.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -88 | 1.63 | 0 | 0.0 | 0 | 0.0 | 5398 | 12.35 | 12.35 | 12.5 | 12.35 |
2022-01-07 | 25.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -108 | 5.08 | 0 | 0.0 | 0 | 0.0 | 2128 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-30 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -138 | 7.32 | 0 | 0.0 | 0 | 0.0 | 1885 | 12.35 | 12.4 | 12.4 | 12.35 |
2021-12-24 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 37 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1506 | 12.35 | 12.4 | 12.4 | 12.35 |
2021-12-17 | 25.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -282 | 9.15 | 0 | 0.0 | 0 | 0.0 | 3081 | 12.4 | 12.35 | 12.4 | 12.35 |
2021-12-10 | 25.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -132 | 8.08 | 0 | 0.0 | 0 | 0.0 | 1633 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-12-03 | 25.87 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 476 | 17.95 | 0 | 0.0 | 0 | 0.0 | 2652 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-11-26 | 25.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -213 | 8.59 | 0 | 0.0 | 0 | 0.0 | 2481 | 12.35 | 12.4 | 12.4 | 12.35 |
2021-11-19 | 25.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -338 | 8.62 | 0 | 0.0 | 0 | 0.0 | 3920 | 12.4 | 12.35 | 12.4 | 12.35 |
2021-11-12 | 25.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 441 | 8.12 | 0 | 0.0 | 0 | 0.0 | 5428 | 12.35 | 12.35 | 12.4 | 12.3 |
2021-11-05 | 25.86 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 2732 | 26.51 | 0 | 0.0 | 0 | 0.0 | 10305 | 12.35 | 13.0 | 13.0 | 12.3 |
2021-10-29 | 25.8 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 15837 | 72.5 | 0 | 0.0 | 0 | 0.0 | 21843 | 13.0 | 12.95 | 13.0 | 12.9 |
2021-10-22 | 25.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 270 | 7.72 | 0 | 0.0 | 0 | 0.0 | 3498 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-10-15 | 25.37 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 317 | 6.61 | 0 | 0.0 | 0 | 0.0 | 4796 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-10-08 | 25.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 194 | 3.52 | 0 | 0.0 | 0 | 0.0 | 5516 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-10-01 | 25.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -135 | 2.21 | 0 | 0.0 | 0 | 0.0 | 6100 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-09-24 | 25.35 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 3607 | 45.41 | 0 | 0.0 | 0 | 0.0 | 7944 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-09-17 | 25.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 432 | 3.66 | 0 | 0.0 | 0 | 0.0 | 11815 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-09-10 | 25.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 264 | 2.22 | 0 | 0.0 | 0 | 0.0 | 11868 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-09-03 | 25.24 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 3564 | 12.62 | 0 | 0.0 | -70 | 0.25 | 28247 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-08-27 | 25.14 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 1393 | 2.79 | 0 | 0.0 | -23 | 0.05 | 49883 | 12.9 | 12.9 | 12.95 | 12.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-08-20 | 25.11 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 906 | 13.71 | 0 | 0.0 | 54 | 0.82 | 6610 | 12.95 | 12.9 | 12.95 | 12.9 |
2021-08-13 | 25.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 258 | 3.94 | 0 | 0.0 | -38 | 0.58 | 6545 | 12.9 | 12.95 | 13.0 | 12.9 |
2021-08-06 | 25.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -53 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1713 | 12.95 | 12.95 | 13.0 | 12.9 |
2021-07-30 | 25.09 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -75 | 1.85 | 0 | 0.0 | 0 | 0.0 | 4048 | 12.95 | 12.95 | 13.0 | 12.9 |
2021-07-23 | 25.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 37 | 0.46 | 0 | 0.0 | 0 | 0.0 | 8056 | 12.95 | 12.9 | 13.0 | 12.9 |
2021-07-16 | 25.12 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 56 | 1.37 | 0 | 0.0 | 77 | 1.88 | 4095 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-07-09 | 25.1 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -1422 | 39.74 | 0 | 0.0 | 0 | 0.0 | 3578 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-07-02 | 25.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 190 | 5.15 | 0 | 0.0 | 0 | 0.0 | 3692 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-06-25 | 25.12 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -572 | 20.44 | 0 | 0.0 | 0 | 0.0 | 2799 | 12.9 | 12.9 | 12.95 | 12.85 |
2021-06-18 | 25.14 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 4356 | 61.21 | 0 | 0.0 | 0 | 0.0 | 7117 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-06-11 | 25.02 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -12502 | 62.47 | 0 | 0.0 | 0 | 0.0 | 20012 | 12.9 | 12.9 | 12.95 | 12.85 |
2021-06-04 | 25.36 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -8727 | 66.87 | 0 | 0.0 | 0 | 0.0 | 13050 | 12.9 | 12.9 | 12.95 | 12.85 |
2021-05-28 | 25.59 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -8569 | 48.68 | 0 | 0.0 | 0 | 0.0 | 17603 | 12.9 | 12.85 | 12.95 | 12.85 |
2021-05-21 | 25.84 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -5152 | 23.92 | 0 | 0.0 | 0 | 0.0 | 21541 | 12.9 | 12.85 | 12.95 | 12.8 |
2021-05-14 | 25.98 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 4122 | 17.66 | 0 | 0.0 | 0 | 0.0 | 23335 | 12.9 | 12.85 | 12.9 | 12.85 |
2021-05-07 | 25.85 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 1214 | 9.24 | 0 | 0.0 | 0 | 0.0 | 13132 | 12.85 | 12.9 | 12.95 | 12.8 |
2021-04-29 | 25.82 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1459 | 10.29 | 0 | 0.0 | 0 | 0.0 | 14179 | 12.9 | 12.85 | 12.95 | 12.8 |
2021-04-23 | 25.85 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 3832 | 25.38 | 0 | 0.0 | 0 | 0.0 | 15096 | 12.85 | 12.75 | 12.85 | 12.75 |
2021-04-16 | 25.73 (-47.98) | 0.0 (0.0) | 0.02 (0.0) | -6788 | 25.55 | 0 | 0.0 | 0 | 0.0 | 26567 | 12.85 | 12.75 | 12.85 | 12.7 |
2021-04-09 | 73.71 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -2855 | 18.21 | 0 | 0.0 | 0 | 0.0 | 15677 | 12.75 | 12.7 | 12.75 | 12.65 |
2021-04-01 | 73.79 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 2427 | 5.24 | 0 | 0.0 | 0 | 0.0 | 46291 | 12.65 | 12.7 | 12.8 | 12.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-03-26 | 73.72 (-0.11) | 0.0 (0.0) | 0.02 (+0.02) | -3347 | 9.62 | 0 | 0.0 | 590 | 1.7 | 34793 | 12.7 | 12.3 | 12.8 | 12.2 |
2021-03-19 | 73.83 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -15783 | 38.55 | 0 | 0.0 | -420 | 1.03 | 40945 | 12.3 | 12.5 | 12.5 | 12.2 |
2021-03-12 | 74.24 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -8006 | 26.86 | 0 | 0.0 | 0 | 0.0 | 29810 | 12.5 | 12.5 | 12.55 | 12.35 |
2021-03-05 | 74.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -3705 | 24.88 | 0 | 0.0 | 0 | 0.0 | 14889 | 12.5 | 12.6 | 12.6 | 12.4 |
2021-02-26 | 74.54 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -5810 | 23.89 | 0 | 0.0 | 0 | 0.0 | 24320 | 12.6 | 12.1 | 12.6 | 12.05 |
2021-02-19 | 74.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -2641 | 29.42 | 0 | 0.0 | 0 | 0.0 | 8977 | 12.1 | 12.1 | 12.15 | 12.05 |
2021-02-05 | 74.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2424 | 17.33 | 0 | 0.0 | 0 | 0.0 | 13984 | 12.1 | 12.1 | 12.25 | 12.0 |
2021-01-29 | 74.83 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 3339 | 19.95 | 0 | 0.0 | 0 | 0.0 | 16740 | 12.05 | 12.15 | 12.35 | 11.7 |
2021-01-22 | 74.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 753 | 4.18 | 0 | 0.0 | -1 | 0.01 | 18035 | 12.15 | 12.15 | 12.35 | 12.1 |
2021-01-15 | 74.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1222 | 5.72 | 0 | 0.0 | 0 | 0.0 | 21368 | 12.15 | 12.55 | 12.6 | 12.15 |
2021-01-08 | 74.66 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 11426 | 33.35 | 0 | 0.0 | 20 | 0.06 | 34258 | 12.55 | 12.6 | 12.7 | 12.5 |
2020-12-31 | 74.35 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 4525 | 16.99 | 0 | 0.0 | 0 | 0.0 | 26633 | 12.6 | 12.55 | 12.7 | 12.5 |
2020-12-25 | 74.24 (+0.9) | 0.0 (0.0) | 0.0 (-0.03) | 34289 | 35.18 | 0 | 0.0 | -1020 | 1.05 | 97480 | 12.55 | 12.0 | 12.8 | 12.0 |
2020-12-18 | 73.34 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -5610 | 13.27 | 0 | 0.0 | 0 | 0.0 | 42286 | 10.95 | 10.4 | 11.15 | 10.4 |
2020-12-11 | 73.49 (-0.14) | 0.0 (0.0) | 0.03 (+0.01) | -5055 | 43.68 | 0 | 0.0 | 300 | 2.59 | 11574 | 10.1 | 10.4 | 10.45 | 10.0 |
2020-12-04 | 73.63 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -2962 | 30.03 | 0 | 0.0 | 120 | 1.22 | 9864 | 10.4 | 10.35 | 10.4 | 10.2 |
2020-11-27 | 73.71 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -708 | 11.42 | 0 | 0.0 | 150 | 2.42 | 6198 | 10.35 | 10.45 | 10.5 | 10.3 |
2020-11-20 | 73.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -373 | 8.0 | 0 | 0.0 | 170 | 3.65 | 4663 | 10.45 | 10.45 | 10.5 | 10.4 |
2020-11-13 | 73.74 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -906 | 14.29 | 0 | 0.0 | 280 | 4.42 | 6339 | 10.45 | 10.5 | 10.65 | 10.35 |
2020-11-06 | 73.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -810 | 18.21 | 0 | 0.0 | 0 | 0.0 | 4448 | 10.45 | 10.55 | 10.55 | 10.3 |
2020-10-30 | 73.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1139 | 15.93 | 0 | 0.0 | -99 | 1.38 | 7151 | 10.5 | 10.8 | 10.8 | 10.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-23 | 73.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -491 | 6.52 | 0 | 0.0 | 57 | 0.76 | 7533 | 10.8 | 10.8 | 10.8 | 10.7 |
2020-10-16 | 73.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1889 | 23.51 | 0 | 0.0 | 0 | 0.0 | 8034 | 10.75 | 10.75 | 10.8 | 10.65 |
2020-10-08 | 73.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1620 | 20.84 | 0 | 0.0 | 0 | 0.0 | 7772 | 10.75 | 10.95 | 11.0 | 10.55 |
2020-09-30 | 73.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 147 | 1.83 | 0 | 0.0 | -36 | 0.45 | 8048 | 11.0 | 10.6 | 11.0 | 10.6 |
2020-09-25 | 73.92 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -2292 | 15.71 | 0 | 0.0 | -2 | 0.01 | 14589 | 10.55 | 10.9 | 11.0 | 10.45 |
2020-09-18 | 73.99 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2244 | 22.62 | 0 | 0.0 | 0 | 0.0 | 9922 | 11.0 | 11.0 | 11.1 | 10.8 |
2020-09-11 | 74.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1032 | 6.71 | 0 | 0.0 | -4 | 0.03 | 15383 | 11.0 | 10.55 | 11.2 | 10.45 |
2020-09-04 | 74.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -4059 | 10.15 | 0 | 0.0 | 36 | 0.09 | 39987 | 10.55 | 10.15 | 11.5 | 10.1 |
2020-08-28 | 74.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2172 | 20.78 | 0 | 0.0 | 0 | 0.0 | 10450 | 10.15 | 10.1 | 10.2 | 10.05 |
2020-08-21 | 74.21 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 5682 | 26.79 | 0 | 0.0 | -94 | 0.44 | 21208 | 10.1 | 10.0 | 10.2 | 10.0 |
2020-08-14 | 74.06 (-0.27) | 0.0 (0.0) | 0.0 (-0.03) | -8184 | 11.91 | 0 | 0.0 | -906 | 1.32 | 68727 | 10.55 | 10.6 | 10.65 | 10.55 |
2020-08-07 | 74.33 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 2998 | 7.83 | 0 | 0.0 | 0 | 0.0 | 38302 | 10.55 | 10.6 | 10.65 | 10.55 |
2020-07-31 | 74.25 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 5208 | 8.6 | 0 | 0.0 | 0 | 0.0 | 60571 | 10.6 | 10.55 | 10.85 | 10.5 |
2020-07-24 | 74.11 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 13142 | 18.68 | 0 | 0.0 | -20 | 0.03 | 70351 | 10.55 | 10.4 | 10.65 | 10.3 |
2020-07-17 | 73.75 (+0.06) | 0.0 (0.0) | 0.03 (+0.03) | 2465 | 10.65 | 0 | 0.0 | 1020 | 4.41 | 23138 | 10.35 | 10.2 | 10.45 | 10.15 |
2020-07-10 | 73.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -426 | 1.52 | 0 | 0.0 | 0 | 0.0 | 28012 | 10.15 | 9.69 | 10.4 | 9.69 |
2020-07-03 | 73.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -48 | 0.96 | 0 | 0.0 | 45 | 0.9 | 4997 | 9.69 | 9.7 | 9.71 | 9.6 |
2020-06-24 | 73.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -192 | 6.19 | 0 | 0.0 | 0 | 0.0 | 3103 | 9.71 | 9.74 | 9.76 | 9.67 |
2020-06-19 | 73.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -480 | 6.13 | 0 | 0.0 | 0 | 0.0 | 7824 | 9.77 | 9.68 | 9.77 | 9.54 |
2020-06-12 | 73.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -75 | 0.73 | 0 | 0.0 | 0 | 0.0 | 10336 | 9.68 | 9.52 | 9.75 | 9.36 |
2020-06-05 | 73.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -279 | 3.4 | 0 | 0.0 | 0 | 0.0 | 8204 | 9.49 | 9.27 | 9.59 | 9.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-05-29 | 73.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -935 | 21.4 | 0 | 0.0 | 0 | 0.0 | 4370 | 9.27 | 9.29 | 9.33 | 9.24 |
2020-05-22 | 73.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -588 | 11.01 | 0 | 0.0 | -340 | 6.37 | 5340 | 9.27 | 9.32 | 9.33 | 9.24 |
2020-05-15 | 73.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -651 | 11.95 | 0 | 0.0 | -210 | 3.85 | 5448 | 9.32 | 9.23 | 9.4 | 9.23 |
2020-05-08 | 73.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1442 | 21.5 | 0 | 0.0 | 0 | 0.0 | 6707 | 9.21 | 9.36 | 9.36 | 9.15 |
2020-04-30 | 73.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -729 | 8.65 | 0 | 0.0 | 0 | 0.0 | 8426 | 9.43 | 9.49 | 9.49 | 9.29 |
2020-04-24 | 73.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1115 | 15.8 | 0 | 0.0 | 0 | 0.0 | 7055 | 9.5 | 9.33 | 9.5 | 9.06 |
2020-04-17 | 73.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1890 | 22.5 | 0 | 0.0 | 0 | 0.0 | 8400 | 9.33 | 9.4 | 9.42 | 9.24 |
2020-04-10 | 73.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1694 | 18.18 | -111 | 1.19 | -3 | 0.03 | 9317 | 9.43 | 8.9 | 9.44 | 8.69 |
2020-04-01 | 73.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -503 | 11.29 | 0 | 0.0 | -219 | 4.92 | 4455 | 8.9 | 8.66 | 8.9 | 8.5 |
2020-03-27 | 73.97 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -516 | 2.99 | 0 | 0.0 | -2760 | 15.97 | 17282 | 8.73 | 8.4 | 8.75 | 8.1 |
2020-03-20 | 73.98 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -1506 | 6.93 | 0 | 0.0 | -740 | 3.4 | 21745 | 8.49 | 8.95 | 8.98 | 7.77 |
2020-03-13 | 74.02 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -2656 | 14.89 | 0 | 0.0 | 37 | 0.21 | 17839 | 9.0 | 9.83 | 9.88 | 8.48 |
2020-03-06 | 74.09 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -1776 | 16.9 | 0 | 0.0 | 0 | 0.0 | 10506 | 9.94 | 9.9 | 9.98 | 9.75 |
2020-02-27 | 74.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -300 | 3.66 | 0 | 0.0 | -15 | 0.18 | 8192 | 9.98 | 10.05 | 10.05 | 9.91 |
2020-02-21 | 74.15 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 676 | 8.86 | 0 | 0.0 | -52 | 0.68 | 7629 | 10.05 | 10.05 | 10.1 | 10.0 |
2020-02-14 | 74.13 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 250 | 3.27 | 0 | 0.0 | -199 | 2.6 | 7655 | 10.05 | 9.94 | 10.05 | 9.9 |
2020-02-07 | 74.12 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -620 | 5.33 | 0 | 0.0 | -375 | 3.22 | 11641 | 9.99 | 9.9 | 10.05 | 9.78 |
2020-01-31 | 74.14 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 2371 | 21.05 | 0 | 0.0 | 0 | 0.0 | 11263 | 10.0 | 9.95 | 10.05 | 9.71 |
2020-01-20 | 74.07 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 534 | 11.92 | 0 | 0.0 | 0 | 0.0 | 4478 | 10.2 | 10.1 | 10.3 | 10.1 |
2020-01-17 | 74.06 (+0.13) | 0.0 (0.0) | 0.07 (-0.03) | 4817 | 30.11 | 0 | 0.0 | -1125 | 7.03 | 15999 | 10.1 | 10.0 | 10.15 | 9.94 |
2020-01-10 | 73.93 (+0.14) | 0.0 (0.0) | 0.1 (-0.03) | 5010 | 30.2 | 0 | 0.0 | -1172 | 7.06 | 16589 | 10.0 | 9.82 | 10.0 | 9.79 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-03 | 73.79 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 1254 | 23.66 | 0 | 0.0 | -375 | 7.07 | 5301 | 9.83 | 9.76 | 9.83 | 9.76 |
2019-12-31 | 73.76 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 182 | 5.33 | 0 | 0.0 | -300 | 8.79 | 3414 | 9.75 | 9.79 | 9.8 | 9.75 |
2019-12-27 | 73.76 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 577 | 5.14 | 0 | 0.0 | -452 | 4.02 | 11236 | 9.78 | 9.79 | 9.8 | 9.67 |
2019-12-20 | 73.75 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 1056 | 9.39 | 0 | 0.0 | 0 | 0.0 | 11243 | 9.79 | 9.78 | 9.84 | 9.73 |
2019-12-13 | 73.72 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -103 | 1.31 | 0 | 0.0 | 0 | 0.0 | 7848 | 9.73 | 9.61 | 9.75 | 9.61 |
2019-12-06 | 73.72 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -4310 | 40.4 | 0 | 0.0 | 0 | 0.0 | 10667 | 9.6 | 9.63 | 9.68 | 9.59 |
2019-11-29 | 73.84 (-0.09) | 0.0 (0.0) | 0.16 (-0.04) | -3206 | 22.26 | 0 | 0.0 | -1318 | 9.15 | 14401 | 9.63 | 9.79 | 9.85 | 9.63 |
2019-11-22 | 73.93 (+0.02) | 0.0 (0.0) | 0.2 (-0.04) | 982 | 10.53 | 0 | 0.0 | -1429 | 15.32 | 9328 | 9.75 | 9.71 | 9.83 | 9.68 |
2019-11-15 | 73.91 (+0.02) | 0.0 (0.0) | 0.24 (-0.03) | 989 | 32.09 | 0 | 0.0 | -1297 | 42.08 | 3082 | 9.71 | 9.7 | 9.73 | 9.65 |
2019-11-08 | 73.89 (+0.01) | 0.0 (0.0) | 0.27 (-0.02) | 564 | 0 | 0 | 0 | -670 | 0 | 0 | ||||
2019-11-01 | 73.88 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -77 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-25 | 73.88 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 971 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-18 | 73.82 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-09 | 73.82 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -228 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-04 | 73.83 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -711 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-27 | 73.85 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -393 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-20 | 73.86 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -365 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-12 | 73.87 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -814 | 0 | 0 | 0 | -26 | 0 | 0 | ||||
2019-09-06 | 73.89 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -1920 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-08-30 | 73.93 (-0.08) | 0.0 (0.0) | 0.3 (-0.02) | -3298 | 0 | -107 | 0 | -1035 | 0 | 0 | ||||
2019-08-23 | 74.01 (-0.03) | 0.0 (-0.03) | 0.32 (0.0) | -1339 | 0 | -803 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-08-16 | 74.04 (-0.06) | 0.03 (-0.09) | 0.32 (0.0) | -2028 | 0 | -3386 | 0 | 35 | 0 | 0 | ||||
2019-08-08 | 74.1 (-0.16) | 0.12 (-0.06) | 0.32 (0.0) | -5357 | 0 | -2118 | 0 | -8 | 0 | 0 | ||||
2019-08-02 | 74.26 (-0.09) | 0.18 (0.0) | 0.32 (0.0) | -2330 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
2019-07-26 | 74.35 (-0.02) | 0.18 (-0.06) | 0.32 (0.0) | -1191 | 0 | -2325 | 0 | 0 | 0 | 0 | ||||
2019-07-19 | 74.37 (+0.01) | 0.24 (-0.02) | 0.32 (0.0) | -367 | 0 | -711 | 0 | 0 | 0 | 0 | ||||
2019-07-12 | 74.36 (-0.03) | 0.26 (0.0) | 0.32 (0.0) | -818 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2019-07-05 | 74.39 (+0.01) | 0.26 (0.0) | 0.32 (0.0) | 178 | 0 | 0 | 0 | 32 | 0 | 0 | ||||
2019-06-28 | 74.38 (+0.05) | 0.26 (0.0) | 0.32 (+0.01) | 1972 | 0 | 0 | 0 | 381 | 0 | 0 | ||||
2019-06-21 | 74.33 (0.0) | 0.26 (0.0) | 0.31 (+0.01) | 125 | 0 | 0 | 0 | 502 | 0 | 0 | ||||
2019-06-14 | 74.33 (+0.02) | 0.26 (0.0) | 0.3 (0.0) | 787 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-06-06 | 74.31 (+0.18) | 0.26 (0.0) | 0.3 (0.0) | 6377 | 0 | 0 | 0 | -47 | 0 | 0 | ||||
2019-05-31 | 74.13 (+0.15) | 0.26 (0.0) | 0.3 (0.0) | 4798 | 0 | 0 | 0 | -32 | 0 | 0 | ||||
2019-05-24 | 73.98 (+0.09) | 0.26 (+0.1) | 0.3 (0.0) | 3218 | 0 | 3678 | 0 | 47 | 0 | 0 | ||||
2019-05-17 | 73.89 (+0.11) | 0.16 (0.0) | 0.3 (0.0) | 4139 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-05-10 | 73.78 (+0.16) | 0.16 (+0.1) | 0.3 (0.0) | 5807 | 0 | 3580 | 0 | 97 | 0 | 0 | ||||
2019-05-03 | 73.62 (+0.05) | 0.06 (+0.06) | 0.3 (0.0) | 1715 | 0 | 2192 | 0 | 0 | 0 | 0 | ||||
2019-04-26 | 73.57 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 191 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-19 | 73.56 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -394 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-12 | 73.56 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -442 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-03 | 73.57 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 73.57 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 288 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-03-22 | 73.56 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 873 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-15 | 73.54 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 434 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-08 | 73.53 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 148 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 73.52 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 403 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-22 | 73.51 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -42 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-15 | 73.51 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -1030 | 0 | 0 | 0 | -25 | 0 | 0 | ||||
2019-01-30 | 73.54 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -127 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-25 | 73.54 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 628 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-18 | 73.53 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 1240 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-11 | 73.49 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 142 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 73.48 (-0.01) | 0.0 (0.0) | 0.3 (-0.07) | -354 | 0 | 0 | 0 | -2445 | 0 | 0 | ||||
2018-12-22 | 73.49 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -1460 | 0 | -1249 | 0 | 0 | 0 | 0 | ||||
2018-12-14 | 73.53 (+0.01) | 0.0 (-0.04) | 0.37 (0.0) | 101 | 0 | -2031 | 0 | 0 | 0 | 0 | ||||
2018-12-07 | 73.52 (-0.01) | 0.04 (0.0) | 0.37 (0.0) | -268 | 0 | -147 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 73.53 (-0.03) | 0.04 (0.0) | 0.37 (+0.01) | -1202 | 0 | 0 | 0 | 43 | 0 | 0 | ||||
2018-11-23 | 73.56 (0.0) | 0.04 (-0.01) | 0.36 (0.0) | 22 | 0 | -310 | 0 | 0 | 0 | 0 | ||||
2018-11-16 | 73.56 (-0.02) | 0.05 (0.0) | 0.36 (0.0) | -648 | 0 | -60 | 0 | 0 | 0 | 0 | ||||
2018-11-09 | 73.58 (+0.01) | 0.05 (-0.01) | 0.36 (0.0) | 389 | 0 | -210 | 0 | 0 | 0 | 0 | ||||
2018-11-02 | 73.57 (+0.02) | 0.06 (-0.01) | 0.36 (0.0) | 487 | 0 | -626 | 0 | -23 | 0 | 0 | ||||
2018-10-26 | 73.55 (-0.01) | 0.07 (0.0) | 0.36 (0.0) | -263 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-19 | 73.56 (+0.04) | 0.07 (-0.04) | 0.36 (0.0) | 1390 | 0 | -1255 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-10-12 | 73.52 (-0.02) | 0.11 (+0.06) | 0.36 (0.0) | -915 | 0 | 1933 | 0 | 7 | 0 | 0 | ||||
2018-10-05 | 73.54 (0.0) | 0.05 (0.0) | 0.36 (0.0) | 100 | 0 | 200 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 73.54 (+0.01) | 0.05 (-0.03) | 0.36 (0.0) | 239 | 0 | 753 | 0 | 0 | 0 | 0 | ||||
2018-09-21 | 73.53 (+0.05) | 0.08 (+0.08) | 0.36 (-0.01) | 1850 | 0 | 3002 | 0 | -114 | 0 | 0 | ||||
2018-09-14 | 73.48 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 1203 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-07 | 73.45 (+0.12) | 0.0 (0.0) | 0.37 (-0.01) | 958 | 0 | 0 | 0 | -156 | 0 | 0 | ||||
2018-08-31 | 73.33 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 1285 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-24 | 73.3 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -162 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-17 | 73.3 (-0.03) | 0.0 (0.0) | 0.38 (-0.04) | -344 | 0 | 0 | 0 | -1578 | 0 | 0 | ||||
2018-08-10 | 73.33 (+0.1) | 0.0 (0.0) | 0.42 (+0.04) | 3626 | 0 | 0 | 0 | 1578 | 0 | 0 | ||||
2018-08-03 | 73.23 (+0.06) | 0.0 (0.0) | 0.38 (+0.01) | 3747 | 0 | 0 | 0 | 224 | 0 | 0 | ||||
2018-07-27 | 73.17 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -180 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-20 | 73.17 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -490 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-13 | 73.19 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -907 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-06 | 73.21 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -1063 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-29 | 73.23 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -586 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2018-06-22 | 73.25 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -660 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-15 | 73.26 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 264 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-08 | 73.25 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 473 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-01 | 73.24 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -891 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-25 | 73.26 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 1120 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-05-18 | 73.23 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 3349 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-11 | 73.14 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | 2270 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-04 | 73.18 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -188 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-27 | 73.18 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -2356 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-20 | 73.25 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -988 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-04-13 | 73.28 (-0.12) | 0.0 (0.0) | 0.37 (-0.01) | -1504 | 0 | 0 | 0 | -49 | 0 | 0 | ||||
2018-04-03 | 73.4 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -380 | 0 | 0 | 0 | -370 | 0 | 0 | ||||
2018-03-31 | 73.41 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -1438 | 0 | 0 | 0 | 12 | 0 | 0 | ||||
2018-03-23 | 73.45 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -1640 | 0 | 0 | 0 | -27 | 0 | 0 | ||||
2018-03-16 | 73.51 (+0.18) | 0.0 (0.0) | 0.39 (+0.02) | 4840 | 0 | 0 | 0 | 458 | 0 | 0 | ||||
2018-03-09 | 73.33 (+0.26) | 0.0 (0.0) | 0.37 (-0.01) | 5447 | 0 | 0 | 0 | -151 | 0 | 0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-10-31 | 26.0 (-0.07) | 0.0 (0.0) | 2.89 (+0.64) | -1375 | 0.95 | 0 | 0.0 | 24580 | 17.03 | 144294 | 11.7 | 11.6 | 11.7 | 11.55 |
2022-09-30 | 26.07 (+0.05) | 0.0 (0.0) | 2.25 (+1.92) | 1104 | 0.42 | 0 | 0.0 | 73844 | 27.81 | 265528 | 11.6 | 11.45 | 11.65 | 11.35 |
2022-08-31 | 26.02 (+0.04) | 0.0 (0.0) | 0.33 (+0.31) | 1777 | 3.73 | 0 | 0.0 | 12000 | 25.18 | 47652 | 11.45 | 11.45 | 11.55 | 11.4 |
2022-07-29 | 25.98 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 8491 | 16.83 | 0 | 0.0 | 0 | 0.0 | 50466 | 11.45 | 12.2 | 12.2 | 11.4 |
2022-06-30 | 25.76 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 2604 | 12.93 | 0 | 0.0 | 0 | 0.0 | 20132 | 12.2 | 12.35 | 12.4 | 12.15 |
2022-05-31 | 25.72 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -8004 | 1.34 | 0 | 0.0 | 0 | 0.0 | 596967 | 12.25 | 12.35 | 12.4 | 12.25 |
2022-04-29 | 25.9 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 711 | 13.65 | 0 | 0.0 | 0 | 0.0 | 5209 | 12.4 | 12.4 | 12.45 | 12.35 |
2022-03-31 | 25.87 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 2063 | 19.77 | 0 | 0.0 | 0 | 0.0 | 10434 | 12.4 | 12.35 | 12.5 | 12.35 |
2022-02-25 | 25.82 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1265 | 14.67 | 0 | 0.0 | 0 | 0.0 | 8624 | 12.35 | 12.4 | 12.45 | 12.35 |
2022-01-26 | 25.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -238 | 2.18 | 0 | 0.0 | 0 | 0.0 | 10924 | 12.35 | 12.35 | 12.5 | 12.35 |
2021-12-30 | 25.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -605 | 6.58 | 0 | 0.0 | 0 | 0.0 | 9195 | 12.35 | 12.35 | 12.4 | 12.35 |
2021-11-30 | 25.87 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 3188 | 13.45 | 0 | 0.0 | 0 | 0.0 | 23699 | 12.4 | 13.0 | 13.0 | 12.3 |
2021-10-29 | 25.8 (+0.45) | 0.0 (0.0) | 0.02 (0.0) | 16500 | 44.67 | 0 | 0.0 | 0 | 0.0 | 36934 | 13.0 | 12.9 | 13.0 | 12.9 |
2021-09-30 | 25.35 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 5437 | 11.13 | 0 | 0.0 | -70 | 0.14 | 48842 | 12.9 | 12.9 | 12.95 | 12.9 |
2021-08-31 | 25.21 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 4917 | 6.1 | 0 | 0.0 | -7 | 0.01 | 80607 | 12.9 | 12.95 | 13.0 | 12.8 |
2021-07-30 | 25.09 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1338 | 6.26 | 0 | 0.0 | 77 | 0.36 | 21360 | 12.95 | 12.9 | 13.0 | 12.9 |
2021-06-30 | 25.12 (-0.41) | 0.0 (0.0) | 0.02 (0.0) | -15057 | 35.87 | 0 | 0.0 | 0 | 0.0 | 41979 | 12.95 | 12.9 | 12.95 | 12.85 |
2021-05-31 | 25.53 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -10649 | 13.53 | 0 | 0.0 | 0 | 0.0 | 78723 | 12.9 | 12.9 | 12.95 | 12.8 |
2021-04-29 | 25.82 (-48.03) | 0.0 (0.0) | 0.02 (0.0) | -9573 | 12.72 | 0 | 0.0 | 0 | 0.0 | 75267 | 12.9 | 12.65 | 12.95 | 12.6 |
2021-03-31 | 73.85 (-0.69) | 0.0 (0.0) | 0.02 (+0.02) | -26111 | 16.02 | 0 | 0.0 | 170 | 0.1 | 162983 | 12.65 | 12.6 | 12.8 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-26 | 74.54 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -10875 | 23.0 | 0 | 0.0 | 0 | 0.0 | 47282 | 12.6 | 12.1 | 12.6 | 12.0 |
2021-01-29 | 74.83 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 16740 | 18.52 | 0 | 0.0 | 19 | 0.02 | 90402 | 12.05 | 12.6 | 12.7 | 11.7 |
2020-12-31 | 74.35 (+0.65) | 0.0 (0.0) | 0.0 (-0.02) | 25737 | 13.83 | 0 | 0.0 | -620 | 0.33 | 186087 | 12.6 | 10.3 | 12.8 | 10.0 |
2020-11-30 | 73.7 (-0.08) | 0.0 (0.0) | 0.02 (+0.02) | -3347 | 14.3 | 0 | 0.0 | 620 | 2.65 | 23401 | 10.3 | 10.55 | 10.65 | 10.3 |
2020-10-30 | 73.78 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -5139 | 16.85 | 0 | 0.0 | -42 | 0.14 | 30491 | 10.5 | 10.95 | 11.0 | 10.5 |
2020-09-30 | 73.92 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -9401 | 11.32 | 0 | 0.0 | -6 | 0.01 | 83052 | 11.0 | 11.4 | 11.5 | 10.35 |
2020-08-31 | 74.15 (-0.1) | 0.0 (0.0) | 0.0 (-0.03) | -1755 | 1.22 | 0 | 0.0 | -1000 | 0.7 | 143566 | 10.4 | 10.6 | 10.65 | 10.0 |
2020-07-31 | 74.25 (+0.56) | 0.0 (0.0) | 0.03 (+0.03) | 20501 | 11.09 | 0 | 0.0 | 1045 | 0.57 | 184820 | 10.6 | 9.63 | 10.85 | 9.62 |
2020-06-30 | 73.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1186 | 3.74 | 0 | 0.0 | 0 | 0.0 | 31721 | 9.63 | 9.27 | 9.77 | 9.25 |
2020-05-29 | 73.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -3616 | 16.54 | 0 | 0.0 | -550 | 2.52 | 21866 | 9.27 | 9.36 | 9.4 | 9.15 |
2020-04-30 | 73.81 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -5438 | 15.87 | -111 | 0.32 | -4 | 0.01 | 34273 | 9.43 | 8.81 | 9.5 | 8.69 |
2020-03-31 | 73.95 (-0.19) | 0.0 (0.0) | 0.0 (-0.05) | -6947 | 9.82 | 0 | 0.0 | -3681 | 5.2 | 70756 | 8.82 | 9.9 | 9.98 | 7.77 |
2020-02-27 | 74.14 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | 6 | 0.02 | 0 | 0.0 | -641 | 1.83 | 35118 | 9.98 | 9.9 | 10.1 | 9.78 |
2020-01-31 | 74.14 (+0.38) | 0.0 (0.0) | 0.07 (-0.07) | 13986 | 26.08 | 0 | 0.0 | -2672 | 4.98 | 53632 | 10.0 | 9.76 | 10.3 | 9.71 |
2019-12-31 | 73.76 (-0.08) | 0.0 (0.0) | 0.14 (-0.02) | -2939 | 6.62 | 0 | 0.0 | -752 | 1.69 | 44410 | 9.75 | 9.63 | 9.84 | 9.59 |
2019-11-29 | 73.84 (-0.03) | 0.0 (0.0) | 0.16 (-0.13) | -463 | 1.73 | 0 | 0.0 | -4714 | 17.58 | 26813 | 9.63 | 9.7 | 9.85 | 9.63 |
2019-10-31 | 73.87 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | -263 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-27 | 73.85 (-0.08) | 0.0 (0.0) | 0.29 (-0.01) | -3492 | 0 | 0 | 0 | -26 | 0 | 0 | ||||
2019-08-30 | 73.93 (-0.4) | 0.0 (-0.18) | 0.3 (-0.02) | -13381 | 0 | -6414 | 0 | -1010 | 0 | 0 | ||||
2019-07-31 | 74.33 (-0.05) | 0.18 (-0.08) | 0.32 (0.0) | -3169 | 0 | -3036 | 0 | 29 | 0 | 0 | ||||
2019-06-28 | 74.38 (+0.25) | 0.26 (0.0) | 0.32 (+0.02) | 9261 | 0 | 0 | 0 | 836 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-05-31 | 74.13 (+0.54) | 0.26 (+0.26) | 0.3 (0.0) | 18836 | 0 | 9450 | 0 | 112 | 0 | 0 | ||||
2019-04-30 | 73.59 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 186 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 73.57 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 1743 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 73.52 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -669 | 0 | 0 | 0 | -25 | 0 | 0 | ||||
2019-01-30 | 73.54 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 2224 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 73.48 (-0.05) | 0.0 (-0.04) | 0.3 (-0.07) | -1981 | 0 | -3427 | 0 | -2445 | 0 | 0 | ||||
2018-11-30 | 73.53 (-0.03) | 0.04 (-0.02) | 0.37 (+0.01) | -1271 | 0 | -800 | 0 | 43 | 0 | 0 | ||||
2018-10-31 | 73.56 (+0.02) | 0.06 (+0.01) | 0.36 (0.0) | 631 | 0 | 472 | 0 | -16 | 0 | 0 | ||||
2018-09-28 | 73.54 (+0.21) | 0.05 (+0.05) | 0.36 (-0.02) | 4250 | 0 | 3755 | 0 | -270 | 0 | 0 | ||||
2018-08-31 | 73.33 (+0.16) | 0.0 (0.0) | 0.38 (0.0) | 8172 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-31 | 73.17 (-0.06) | 0.0 (0.0) | 0.38 (+0.01) | -2660 | 0 | 0 | 0 | 224 | 0 | 0 | ||||
2018-06-29 | 73.23 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -469 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2018-05-31 | 73.24 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 5582 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-30 | 73.18 (-0.23) | 0.0 (0.0) | 0.37 (-0.02) | -5190 | 0 | 0 | 0 | -418 | 0 | 0 | ||||
2018-03-31 | 73.41 (+0.6) | 0.0 (0.0) | 0.39 (+0.01) | 16579 | 0 | 0 | 0 | 218 | 0 | 0 | ||||
2018-02-27 | 72.81 (+0.15) | 0.0 (0.0) | 0.38 (-0.01) | 5147 | 0 | 0 | 0 | -392 | 0 | 0 | ||||
2018-01-31 | 72.66 (-0.05) | 0.0 (0.0) | 0.39 (-0.01) | -1762 | 0 | 0 | 0 | -473 | 0 | 0 | ||||
2017-12-29 | 72.71 () | 0.0 () | 0.4 () | -409 | 0 | 0 | 0 | -868 | 0 | 0 |