. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-020.2, 42077 (0.0)2.0, 66668 (0.0)0.59, 170 (0.0)0.53, 76 (0.0)1.07, 65 (0.0)93.39, 49 (0.0)70796
2022-11-250.2, 42077 (0.0)2.0, 66668 (0.0)0.59, 170 (0.0)0.53, 76 (0.0)1.07, 65 (0.0)93.39, 49 (0.0)70796
2022-11-180.2, 42077 (0.0)2.0, 66668 (0.0)0.59, 170 (0.0)0.53, 76 (0.0)1.07, 65 (0.0)93.39, 49 (0.0)70796
2022-11-110.2, 42077 (0.0)2.0, 66668 (0.0)0.59, 170 (0.0)0.53, 76 (0.0)1.07, 65 (0.0)93.39, 49 (0.0)70796
2022-11-040.2, 42076 (0.0)2.0, 66667 (0.0)0.59, 170 (0.0)0.53, 76 (-0.02)1.07, 65 (0.0)93.39, 49 (+0.03)707952125張11.711.711.711.65
2022-10-280.2, 42110 (0.0)2.0, 66767 (0.0)0.59, 171 (-0.01)0.55, 77 (-0.01)1.07, 65 (+0.07)93.36, 50 (-0.04)70910103192張11.711.711.711.6
2022-10-210.2, 42173 (0.0)2.0, 66860 (-0.02)0.6, 172 (0.0)0.56, 79 (0.0)1.0, 64 (-0.01)93.4, 49 (+0.03)710093386張11.6511.611.711.6
2022-10-140.2, 42229 (0.0)2.02, 66991 (0.0)0.6, 172 (-0.01)0.56, 80 (+0.01)1.01, 64 (-0.01)93.37, 49 (+0.01)711671076張11.6511.6511.6511.6
2022-10-070.2, 42313 (0.0)2.02, 67122 (0.0)0.61, 176 (0.0)0.55, 79 (-0.01)1.02, 65 (+0.15)93.36, 48 (-0.15)7130234511張11.6511.611.711.55
2022-09-300.2, 42491 (0.0)2.02, 67383 (-0.02)0.61, 177 (+0.04)0.56, 80 (+0.08)0.87, 55 (+0.13)93.51, 49 (-0.24)7155279813張11.611.611.6511.55
2022-09-230.2, 42532 (0.0)2.04, 67547 (+0.02)0.57, 166 (+0.04)0.48, 69 (+0.05)0.74, 48 (+0.15)93.75, 39 (-0.3)71675146589張11.611.411.611.4
2022-09-160.2, 42580 (0.0)2.02, 67430 (0.0)0.53, 157 (+0.01)0.43, 62 (+0.04)0.59, 38 (+0.04)94.05, 36 (-0.11)7150624878張11.4511.4511.511.4
2022-09-080.2, 42575 (0.0)2.02, 67431 (0.0)0.52, 156 (0.0)0.39, 57 (+0.01)0.55, 35 (0.0)94.16, 33 (-0.01)714953803張11.4511.4511.4511.4
2022-09-020.2, 42611 (0.0)2.02, 67477 (0.0)0.52, 156 (0.0)0.38, 56 (+0.03)0.55, 35 (0.0)94.17, 33 (-0.06)7153812627張11.4511.511.511.35
2022-08-260.2, 42651 (0.0)2.02, 67528 (0.0)0.52, 155 (+0.01)0.35, 52 (+0.01)0.55, 34 (-0.01)94.23, 31 (0.0)7157411055張11.511.4511.5511.4
2022-08-190.2, 42675 (0.0)2.02, 67567 (0.0)0.51, 155 (+0.01)0.34, 51 (0.0)0.56, 34 (-0.03)94.23, 28 (+0.02)7161030332張11.511.511.5511.4
2022-08-120.2, 42707 (0.0)2.02, 67579 (0.0)0.5, 151 (-0.01)0.34, 51 (+0.01)0.59, 36 (+0.03)94.21, 25 (-0.03)716092686張11.511.511.5511.45
2022-08-050.2, 42758 (0.0)2.02, 67616 (0.0)0.51, 154 (+0.01)0.33, 49 (0.0)0.56, 35 (+0.01)94.24, 25 (0.0)716541394張11.511.4511.511.45
2022-07-290.2, 42821 (0.0)2.02, 67671 (0.0)0.5, 152 (0.0)0.33, 50 (0.0)0.55, 35 (0.0)94.24, 25 (-0.01)71716574張11.4511.4511.511.45
2022-07-220.2, 42854 (0.0)2.02, 67729 (-0.01)0.5, 151 (+0.01)0.33, 50 (-0.01)0.55, 35 (+0.01)94.25, 25 (+0.01)71774484張11.4511.4511.511.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-150.2, 42834 (0.0)2.03, 67755 (+0.01)0.49, 149 (0.0)0.34, 52 (-0.01)0.54, 34 (+0.1)94.24, 25 (-0.1)7181617874張11.4511.511.611.4
2022-07-080.2, 42812 (0.0)2.02, 67767 (-0.01)0.49, 149 (0.0)0.35, 52 (-0.03)0.44, 28 (+0.06)94.34, 25 (-0.01)7183830531張11.511.511.611.45
2022-07-010.2, 42833 (0.0)2.03, 67842 (0.0)0.49, 148 (0.0)0.38, 56 (+0.06)0.38, 25 (-0.02)94.35, 21 (-0.03)719165279張12.212.212.2512.15
2022-06-240.2, 42870 (0.0)2.03, 67873 (0.0)0.49, 149 (+0.01)0.32, 49 (-0.02)0.4, 26 (-0.01)94.38, 21 (+0.02)719472935張12.1512.212.212.15
2022-06-170.2, 42928 (0.0)2.03, 67960 (-0.01)0.48, 146 (+0.01)0.34, 51 (+0.02)0.41, 27 (+0.03)94.36, 20 (-0.05)720222475張12.1512.212.212.15
2022-06-100.2, 42978 (0.0)2.04, 68063 (0.0)0.47, 143 (+0.01)0.32, 49 (+0.03)0.38, 25 (+0.02)94.41, 20 (-0.1)721169470張12.212.312.312.15
2022-06-020.2, 43047 (0.0)2.04, 68097 (+0.01)0.46, 139 (-0.04)0.29, 45 (-0.03)0.36, 23 (+0.04)94.51, 19 (+0.03)72121585291張12.312.3512.412.25
2022-05-270.2, 43093 (0.0)2.03, 68144 (-0.01)0.5, 150 (+0.01)0.32, 48 (0.0)0.32, 22 (-0.01)94.48, 22 (+0.01)721733560張12.3512.3512.412.35
2022-05-200.2, 43163 (0.0)2.04, 68256 (0.0)0.49, 148 (-0.01)0.32, 49 (+0.01)0.33, 22 (-0.04)94.47, 22 (+0.06)723023938張12.412.3512.412.35
2022-05-130.2, 43184 (0.0)2.04, 68360 (-0.02)0.5, 150 (0.0)0.31, 48 (-0.01)0.37, 24 (-0.03)94.41, 23 (+0.08)724353369張12.412.3512.412.35
2022-05-060.2, 43189 (0.0)2.06, 68488 (0.0)0.5, 150 (-0.01)0.32, 50 (0.0)0.4, 27 (-0.01)94.33, 23 (+0.01)726061780張12.412.3512.412.35
2022-04-290.2, 43220 (-0.01)2.06, 68555 (-0.01)0.51, 152 (+0.01)0.32, 50 (0.0)0.41, 27 (+0.02)94.32, 23 (-0.01)72681795張12.412.3512.412.35
2022-04-220.21, 43235 (0.0)2.07, 68646 (0.0)0.5, 152 (0.0)0.32, 50 (-0.02)0.39, 27 (+0.02)94.33, 24 (+0.02)727951631張12.3512.3512.4512.35
2022-04-150.21, 43281 (0.0)2.07, 68759 (-0.02)0.5, 151 (0.0)0.34, 52 (0.0)0.37, 26 (-0.05)94.31, 24 (+0.06)729191638張12.3512.412.4512.35
2022-04-080.21, 43247 (0.0)2.09, 68768 (0.0)0.5, 150 (0.0)0.34, 52 (-0.01)0.42, 27 (+0.02)94.25, 22 (0.0)72946826張12.4512.412.4512.35
2022-04-010.21, 43270 (0.0)2.09, 68781 (0.0)0.5, 150 (-0.01)0.35, 53 (-0.01)0.4, 26 (+0.03)94.25, 22 (0.0)729602439張12.4512.412.512.35
2022-03-250.21, 43221 (0.0)2.09, 68796 (0.0)0.51, 151 (0.0)0.36, 54 (-0.01)0.37, 24 (-0.02)94.25, 23 (+0.06)730012379張12.412.412.4512.35
2022-03-180.21, 43224 (0.0)2.09, 68821 (0.0)0.51, 151 (0.0)0.37, 56 (-0.01)0.39, 25 (+0.01)94.19, 22 (+0.01)730481586張12.412.412.412.35
2022-03-110.21, 43239 (0.0)2.09, 68861 (-0.01)0.51, 152 (-0.02)0.38, 57 (+0.01)0.38, 24 (-0.0)94.18, 22 (+0.03)731172823張12.412.3512.412.35
2022-03-040.21, 43117 (0.0)2.1, 68856 (0.0)0.53, 159 (0.0)0.37, 56 (0.0)0.38, 25 (-0.01)94.15, 23 (+0.02)731481522張12.3512.3512.412.35
2022-02-250.21, 42832 (0.0)2.1, 68556 (0.0)0.53, 158 (-0.01)0.37, 54 (0.0)0.39, 26 (0.0)94.13, 23 (+0.03)728732273張12.3512.3512.412.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-02-180.21, 42675 (0.0)2.1, 68425 (-0.01)0.54, 159 (-0.01)0.37, 54 (-0.02)0.39, 26 (+0.01)94.1, 23 (+0.05)727702710張12.412.412.412.35
2022-02-110.21, 42638 (0.0)2.11, 68411 (0.0)0.55, 164 (0.0)0.39, 57 (0.0)0.38, 25 (+0.02)94.05, 23 (-0.01)727723640張12.4512.412.4512.35
2022-01-280.21, 42653 (0.0)2.11, 68431 (-0.01)0.55, 163 (-0.01)0.39, 57 (-0.01)0.36, 24 (0.0)94.06, 24 (+0.04)728181770張12.3512.3512.412.35
2022-01-210.21, 42625 (0.0)2.12, 68471 (0.0)0.56, 166 (-0.01)0.4, 60 (+0.01)0.36, 24 (-0.02)94.02, 24 (+0.02)728781626張12.3512.3512.412.35
2022-01-140.21, 42676 (0.0)2.12, 68512 (+0.01)0.57, 169 (+0.01)0.39, 57 (-0.02)0.38, 25 (0.0)94.0, 24 (+0.03)729325398張12.3512.3512.512.35
2022-01-070.21, 42700 (0.0)2.11, 68546 (-0.01)0.56, 167 (-0.02)0.41, 60 (+0.01)0.38, 25 (-0.04)93.97, 24 (+0.06)729882128張12.3512.3512.412.35
2021-12-300.21, 42801 (0.0)2.12, 68694 (0.0)0.58, 173 (-0.02)0.4, 59 (-0.02)0.42, 27 (+0.03)93.91, 23 (+0.01)731671885張12.3512.412.412.35
2021-12-240.21, 42929 (0.0)2.12, 68853 (0.0)0.6, 178 (+0.01)0.42, 61 (0.0)0.39, 26 (-0.0)93.9, 24 (0.0)733391506張12.3512.412.412.35
2021-12-170.21, 43081 (0.0)2.12, 68991 (0.0)0.59, 177 (0.0)0.42, 62 (-0.01)0.39, 25 (-0.03)93.9, 24 (+0.06)734953081張12.412.3512.412.35
2021-12-100.21, 43482 (-0.01)2.12, 69479 (-0.09)0.59, 175 (+0.01)0.43, 63 (+0.03)0.42, 27 (0.0)93.84, 24 (+0.04)740211633張12.3512.3512.412.35
2021-12-030.22, 42679 (0.0)2.21, 68662 (-0.01)0.58, 159 (0.0)0.4, 55 (+0.01)0.42, 26 (0.0)93.8, 23 (+0.05)729112652張12.3512.3512.412.35
2021-11-260.22, 42678 (0.0)2.22, 68797 (-0.01)0.58, 159 (+0.02)0.39, 55 (-0.01)0.42, 26 (+0.02)93.75, 23 (0.0)730732481張12.3512.412.412.35
2021-11-190.22, 42704 (0.0)2.23, 68866 (+0.01)0.56, 157 (0.0)0.4, 56 (-0.04)0.4, 25 (+0.03)93.75, 25 (+0.01)731703920張12.412.3512.412.35
2021-11-120.22, 42916 (0.0)2.22, 69000 (+0.01)0.56, 155 (-0.02)0.44, 61 (+0.03)0.37, 24 (-0.02)93.74, 26 (+0.02)733225428張12.3512.3512.412.3
2021-11-050.22, 43059 (0.0)2.21, 69146 (-0.02)0.58, 160 (-0.06)0.41, 57 (-0.03)0.39, 25 (-0.04)93.72, 27 (+0.28)7350810305張12.3513.013.012.3
2021-10-290.22, 43234 (0.0)2.23, 69416 (-0.01)0.64, 175 (-0.03)0.44, 61 (-0.04)0.43, 28 (-0.01)93.44, 26 (+0.29)7394621843張13.012.9513.012.9
2021-10-220.22, 43221 (0.0)2.24, 69567 (-0.02)0.67, 183 (-0.01)0.48, 65 (-0.01)0.44, 28 (-0.03)93.15, 28 (+0.08)743413498張12.912.912.9512.9
2021-10-150.22, 43318 (0.0)2.26, 69758 (0.0)0.68, 186 (-0.01)0.49, 67 (+0.02)0.47, 30 (-0.02)93.07, 28 (+0.07)745674796張12.912.912.9512.9
2021-10-080.22, 43310 (0.0)2.26, 69832 (-0.02)0.69, 189 (-0.01)0.47, 65 (-0.01)0.49, 32 (-0.01)93.0, 28 (+0.09)747005516張12.912.912.9512.9
2021-10-010.22, 43299 (0.0)2.28, 69948 (0.0)0.7, 191 (-0.01)0.48, 66 (0.0)0.5, 34 (-0.01)92.91, 28 (+0.09)748736100張12.912.912.9512.9
2021-09-240.22, 43360 (0.0)2.28, 70112 (0.0)0.71, 195 (-0.04)0.48, 67 (-0.01)0.51, 34 (-0.03)92.82, 29 (+0.17)751047944張12.912.912.9512.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-09-170.22, 43449 (0.0)2.28, 70241 (-0.02)0.75, 208 (-0.06)0.49, 68 (+0.02)0.54, 36 (-0.04)92.65, 29 (+0.17)7532511815張12.912.912.9512.9
2021-09-100.22, 43511 (0.0)2.3, 70374 (0.0)0.81, 225 (-0.08)0.47, 67 (-0.02)0.58, 36 (+0.03)92.48, 29 (+0.27)7556711868張12.912.912.9512.9
2021-09-030.22, 43612 (0.0)2.3, 70583 (-0.02)0.89, 247 (-0.27)0.49, 69 (-0.03)0.55, 35 (+0.04)92.21, 30 (+0.76)7595428247張12.912.912.9512.9
2021-08-270.22, 43726 (0.0)2.32, 70820 (+0.03)1.16, 326 (+0.45)0.52, 74 (+0.04)0.51, 32 (+0.05)91.45, 30 (-1.73)7672949883張12.912.912.9512.8
2021-08-200.22, 43831 (0.0)2.29, 70667 (0.0)0.71, 195 (-0.02)0.48, 68 (-0.02)0.46, 30 (-0.01)93.18, 30 (+0.09)753756610張12.9512.912.9512.9
2021-08-130.22, 43884 (0.0)2.29, 70835 (-0.02)0.73, 201 (0.0)0.5, 69 (0.0)0.47, 32 (-0.02)93.09, 30 (+0.07)755836545張12.912.9513.012.9
2021-08-060.22, 43836 (0.0)2.31, 70903 (0.0)0.73, 201 (-0.01)0.5, 71 (-0.01)0.49, 32 (+0.01)93.02, 30 (+0.01)757171713張12.9512.9513.012.9
2021-07-300.22, 43926 (0.0)2.31, 71023 (-0.01)0.74, 204 (-0.02)0.51, 71 (-0.01)0.48, 31 (-0.05)93.01, 30 (+0.14)758484048張12.9512.9513.012.9
2021-07-230.22, 43953 (0.0)2.32, 71158 (0.0)0.76, 207 (0.0)0.52, 74 (-0.01)0.53, 34 (-0.0)92.87, 30 (+0.02)760338056張12.9512.913.012.9
2021-07-160.22, 44063 (0.0)2.32, 71286 (-0.01)0.76, 210 (-0.02)0.53, 74 (-0.01)0.53, 34 (-0.02)92.85, 31 (+0.08)761904095張12.912.912.9512.9
2021-07-090.22, 44142 (-0.01)2.33, 71438 (-0.02)0.78, 215 (0.0)0.54, 75 (-0.01)0.55, 35 (-0.04)92.77, 30 (+0.07)763783578張12.912.912.9512.9
2021-07-020.23, 44202 (0.0)2.35, 71624 (-0.01)0.78, 214 (0.0)0.55, 76 (+0.02)0.59, 38 (+0.01)92.7, 30 (+0.02)765863692張12.912.912.9512.9
2021-06-250.23, 44361 (0.0)2.36, 71883 (-0.01)0.78, 216 (0.0)0.53, 74 (-0.02)0.58, 38 (+0.01)92.68, 31 (+0.04)768792799張12.912.912.9512.85
2021-06-180.23, 44449 (0.0)2.37, 72054 (0.0)0.78, 215 (0.0)0.55, 76 (0.0)0.57, 37 (-0.04)92.64, 31 (+0.08)770767117張12.912.912.9512.9
2021-06-110.23, 44454 (0.0)2.37, 72151 (-0.01)0.78, 215 (+0.01)0.55, 77 (-0.02)0.61, 38 (+0.03)92.56, 29 (0.0)7722420012張12.912.912.9512.85
2021-06-040.23, 44413 (0.0)2.38, 72196 (-0.01)0.77, 210 (0.0)0.57, 79 (-0.01)0.58, 36 (-0.06)92.56, 33 (+0.09)7729913050張12.912.912.9512.85
2021-05-280.23, 44529 (0.0)2.39, 72438 (-0.01)0.77, 211 (-0.01)0.58, 81 (+0.01)0.64, 38 (+0.03)92.47, 31 (0.0)7756417603張12.912.8512.9512.85
2021-05-210.23, 44613 (0.0)2.4, 72586 (-0.03)0.78, 212 (-0.02)0.57, 79 (-0.06)0.61, 39 (-0.1)92.47, 34 (+0.32)7772821541張12.912.8512.9512.8
2021-05-140.23, 44564 (0.0)2.43, 72891 (-0.04)0.8, 219 (-0.02)0.63, 87 (-0.03)0.71, 44 (-0.04)92.15, 32 (+0.19)7818623335張12.912.8512.912.85
2021-05-070.23, 44510 (0.0)2.47, 73168 (-0.02)0.82, 225 (-0.01)0.66, 92 (-0.01)0.75, 46 (+0.02)91.96, 31 (+0.09)7859313132張12.8512.912.9512.8
2021-04-290.23, 44598 (0.0)2.49, 73526 (-0.01)0.83, 226 (-0.01)0.67, 94 (-0.03)0.73, 45 (-0.0)91.87, 32 (+0.12)7904714179張12.912.8512.9512.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-04-230.23, 44720 (0.0)2.5, 73753 (-0.02)0.84, 229 (-0.04)0.7, 98 (+0.01)0.73, 45 (-0.06)91.75, 28 (+0.15)7934415096張12.8512.7512.8512.75
2021-04-160.23, 44777 (0.0)2.52, 74102 (-0.03)0.88, 240 (-0.03)0.69, 96 (-0.07)0.79, 50 (+0.05)91.6, 26 (+0.14)7976726567張12.8512.7512.8512.7
2021-04-090.23, 44926 (0.0)2.55, 74545 (-0.01)0.91, 251 (-0.01)0.76, 105 (+0.06)0.74, 47 (+0.07)91.46, 26 (-0.1)8030515677張12.7512.712.7512.65
2021-04-010.23, 44788 (0.0)2.56, 74536 (-0.01)0.92, 254 (+0.03)0.7, 98 (+0.07)0.67, 44 (+0.11)91.56, 27 (-0.2)8030746291張12.6512.712.812.5
2021-03-260.23, 44675 (0.0)2.57, 74632 (-0.03)0.89, 246 (-0.14)0.63, 89 (-0.14)0.56, 37 (-0.36)91.76, 35 (+0.85)8037934793張12.712.312.812.2
2021-03-190.23, 44632 (0.0)2.6, 75208 (+0.01)1.03, 282 (0.0)0.77, 108 (-0.11)0.92, 57 (-0.08)90.91, 57 (+0.21)8131140945張12.312.512.512.2
2021-03-120.23, 44646 (0.0)2.59, 74930 (0.0)1.03, 282 (0.0)0.88, 124 (-0.01)1.0, 62 (+0.09)90.7, 61 (-0.1)8107029810張12.512.512.5512.35
2021-03-050.23, 44552 (0.0)2.59, 74877 (-0.01)1.03, 282 (0.0)0.89, 125 (+0.01)0.91, 56 (+0.03)90.8, 59 (-0.05)8100314889張12.512.612.612.4
2021-02-260.23, 44524 (-0.01)2.6, 74940 (+0.01)1.03, 282 (+0.03)0.88, 124 (+0.03)0.88, 54 (+0.09)90.85, 59 (-0.2)8105424320張12.612.112.612.05
2021-02-190.24, 44675 (0.0)2.59, 74779 (0.0)1.0, 274 (+0.04)0.85, 118 (+0.06)0.79, 48 (-0.05)91.05, 59 (-0.06)808508977張12.112.112.1512.05
2021-02-050.24, 44758 (0.0)2.59, 74860 (0.0)0.96, 266 (-0.01)0.79, 111 (+0.03)0.84, 53 (+0.06)91.11, 60 (-0.11)8090613984張12.112.112.2512.0
2021-01-290.24, 44790 (0.0)2.59, 75005 (-0.04)0.97, 270 (-0.1)0.76, 108 (-0.22)0.78, 49 (-0.52)91.22, 57 (+1.02)8104516740張12.0512.1512.3511.7
2021-01-220.24, 44845 (0.0)2.63, 75528 (-0.04)1.07, 294 (-0.03)0.98, 134 (-0.09)1.3, 80 (-0.11)90.2, 87 (+0.32)8183218035張12.1512.1512.3512.1
2021-01-150.24, 44881 (0.0)2.67, 75813 (-0.02)1.1, 302 (-0.03)1.07, 145 (-0.06)1.41, 86 (+0.01)89.88, 88 (+0.16)8225821368張12.1512.5512.612.15
2021-01-080.24, 45068 (0.0)2.69, 76350 (-0.03)1.13, 309 (+0.03)1.13, 152 (-0.04)1.4, 86 (+0.09)89.72, 90 (+0.04)8289434258張12.5512.612.712.5
2020-12-310.24, 45230 (0.0)2.72, 76940 (-0.07)1.1, 303 (-0.09)1.17, 159 (+0.06)1.31, 81 (-0.07)89.68, 90 (+0.3)8361326633張12.612.5512.712.5
2020-12-250.24, 45366 (0.0)2.79, 77927 (-0.05)1.19, 326 (-0.1)1.11, 152 (-0.05)1.38, 86 (-0.15)89.38, 89 (+0.81)8482397480張12.5512.012.812.0
2020-12-180.24, 45082 (0.0)2.84, 77865 (+0.01)1.29, 363 (-0.05)1.16, 160 (+0.05)1.53, 95 (+0.08)88.57, 86 (-0.07)8550942286張10.9510.411.1510.4
2020-12-110.24, 45031 (0.0)2.83, 77856 (+0.01)1.34, 375 (+0.05)1.11, 155 (+0.02)1.45, 89 (-0.07)88.64, 84 (-0.06)8556211574張10.110.410.4510.0
2020-12-040.24, 45233 (0.0)2.82, 77922 (+0.01)1.29, 367 (-0.02)1.09, 151 (-0.02)1.52, 93 (+0.04)88.7, 82 (-0.03)855639864張10.410.3510.410.2
2020-11-270.24, 45362 (-0.01)2.81, 78021 (+0.01)1.31, 370 (+0.02)1.11, 154 (0.0)1.48, 90 (+0.01)88.73, 82 (-0.05)856656198張10.3510.4510.510.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2020-11-200.25, 45550 (0.0)2.8, 78117 (-0.01)1.29, 365 (+0.03)1.11, 154 (-0.02)1.47, 89 (-0.03)88.78, 83 (+0.05)857524663張10.4510.4510.510.4
2020-11-130.25, 45671 (0.0)2.81, 78275 (0.0)1.26, 357 (-0.01)1.13, 157 (+0.03)1.5, 91 (+0.01)88.73, 82 (-0.03)859206339張10.4510.510.6510.35
2020-11-060.25, 45812 (0.0)2.81, 78446 (+0.01)1.27, 358 (-0.02)1.1, 154 (+0.01)1.49, 90 (+0.03)88.76, 83 (-0.03)861014448張10.4510.5510.5510.3
2020-10-300.25, 45941 (0.0)2.8, 78560 (-0.02)1.29, 366 (-0.04)1.09, 151 (+0.02)1.46, 88 (-0.02)88.79, 85 (+0.08)862347151張10.510.810.810.5
2020-10-230.25, 46138 (0.0)2.82, 78807 (0.0)1.33, 375 (-0.01)1.07, 149 (-0.02)1.48, 89 (-0.01)88.71, 85 (+0.09)865237533張10.810.810.810.7
2020-10-160.25, 46159 (0.0)2.82, 78948 (-0.03)1.34, 377 (-0.01)1.09, 151 (-0.02)1.49, 90 (-0.09)88.62, 85 (+0.22)867248034張10.7510.7510.810.65
2020-09-300.25, 46295 (0.0)2.85, 79392 (-0.02)1.35, 381 (+0.01)1.11, 154 (-0.04)1.58, 96 (-0.04)88.4, 85 (+0.14)872968048張11.010.611.010.6
2020-09-250.25, 46307 (-0.01)2.87, 79544 (-0.12)1.34, 380 (+0.01)1.15, 160 (-0.01)1.62, 99 (+0.08)88.26, 84 (+0.09)8750614589張10.5510.911.010.45
2020-09-180.26, 44209 (0.0)2.99, 77501 (-0.04)1.33, 366 (-0.03)1.16, 160 (0.0)1.54, 94 (0.0)88.17, 85 (+0.08)851619922張11.011.011.110.8
2020-09-110.26, 44140 (0.0)3.03, 77739 (-0.04)1.36, 374 (+0.01)1.16, 158 (+0.02)1.54, 94 (-0.03)88.09, 84 (+0.06)8545715383張11.010.5511.210.45
2020-09-040.26, 44056 (0.0)3.07, 78174 (-0.01)1.35, 373 (+0.02)1.14, 156 (+0.06)1.57, 97 (-0.09)88.03, 84 (+0.03)8595739987張10.5510.1511.510.1
2020-08-280.26, 44021 (0.0)3.08, 78258 (-0.02)1.33, 365 (-0.01)1.08, 150 (0.0)1.66, 103 (-0.06)88.0, 84 (+0.11)8612710450張10.1510.110.210.05
2020-08-210.26, 44007 (0.0)3.1, 78415 (-0.01)1.34, 370 (-0.05)1.08, 150 (-0.02)1.72, 105 (+0.13)87.89, 84 (-0.01)8632321208張10.110.010.210.0
2020-08-140.26, 43988 (0.0)3.11, 78552 (+0.01)1.39, 381 (+0.01)1.1, 152 (+0.01)1.59, 98 (-0.06)87.9, 89 (+0.02)8655268727張10.5510.610.6510.55
2020-08-070.26, 44082 (0.0)3.1, 78482 (0.0)1.38, 379 (0.0)1.09, 151 (0.0)1.65, 101 (-0.05)87.88, 88 (+0.08)8647038302張10.5510.610.6510.55
2020-07-310.26, 44136 (0.0)3.1, 78400 (-0.04)1.38, 381 (-0.03)1.09, 150 (+0.04)1.7, 104 (+0.02)87.8, 87 (+0.1)8640760571張10.610.5510.8510.5
2020-07-240.26, 43965 (0.0)3.14, 78694 (-0.04)1.41, 388 (-0.01)1.05, 146 (-0.06)1.68, 104 (-0.03)87.7, 86 (+0.26)8686370351張10.5510.410.6510.3
2020-07-170.26, 43809 (0.0)3.18, 78991 (-0.04)1.42, 395 (-0.03)1.11, 153 (0.0)1.71, 105 (-0.04)87.44, 81 (+0.22)8734823138張10.3510.210.4510.15
2020-07-100.26, 43698 (0.0)3.22, 79255 (-0.06)1.45, 402 (-0.01)1.11, 152 (-0.01)1.75, 107 (+0.08)87.22, 80 (+0.09)8776528012張10.159.6910.49.69
2020-07-030.26, 43479 (0.0)3.28, 79744 (-0.01)1.46, 404 (-0.01)1.12, 155 (0.0)1.67, 102 (+0.04)87.13, 82 (-0.01)884404997張9.699.79.719.6
2020-06-240.26, 43507 (0.0)3.29, 79843 (-0.03)1.47, 406 (-0.05)1.12, 156 (-0.02)1.63, 100 (-0.02)87.14, 84 (+0.15)885453103張9.719.749.769.67
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2020-06-120.26, 43487 (0.0)3.32, 80140 (-0.02)1.52, 421 (0.0)1.14, 158 (-0.03)1.65, 101 (0.0)86.99, 84 (+0.07)8891210336張9.689.529.759.36
2020-06-050.26, 43438 (0.0)3.34, 80312 (-0.01)1.52, 420 (+0.02)1.17, 161 (+0.01)1.65, 101 (+0.03)86.92, 83 (0.0)891378204張9.499.279.599.25
2020-05-290.26, 43440 (0.0)3.35, 80471 (0.0)1.5, 414 (0.0)1.16, 159 (+0.01)1.62, 100 (-0.07)86.92, 85 (+0.09)893324370張9.279.299.339.24
2020-05-220.26, 43468 (0.0)3.35, 80564 (0.0)1.5, 416 (+0.01)1.15, 158 (-0.01)1.69, 103 (-0.04)86.83, 83 (+0.06)894535340張9.279.329.339.24
2020-05-150.26, 43486 (0.0)3.35, 80631 (-0.02)1.49, 411 (+0.01)1.16, 159 (0.0)1.73, 106 (+0.02)86.77, 83 (-0.01)895355448張9.329.239.49.23
2020-05-080.26, 43536 (0.0)3.37, 80721 (+0.01)1.48, 408 (-0.02)1.16, 160 (-0.01)1.71, 105 (+0.06)86.78, 84 (-0.05)896406707張9.219.369.369.15
2020-04-300.26, 43590 (0.0)3.36, 80779 (0.0)1.5, 412 (-0.01)1.17, 161 (-0.01)1.65, 102 (+0.02)86.83, 86 (+0.02)896938426張9.439.499.499.29
2020-04-240.26, 43639 (0.0)3.36, 80881 (-0.01)1.51, 416 (-0.01)1.18, 163 (0.0)1.63, 101 (-0.02)86.81, 86 (+0.03)898107055張9.59.339.59.06
2020-04-170.26, 43621 (0.0)3.37, 80959 (-0.01)1.52, 418 (0.0)1.18, 162 (-0.01)1.65, 102 (-0.01)86.78, 86 (+0.02)898878400張9.339.49.429.24
2020-04-100.26, 43607 (0.0)3.38, 81036 (0.0)1.52, 418 (0.0)1.19, 166 (0.0)1.66, 102 (+0.01)86.76, 86 (+0.03)899609317張9.438.99.448.69
2020-04-010.26, 43593 (0.0)3.38, 81059 (-0.01)1.52, 419 (-0.01)1.19, 166 (-0.05)1.65, 102 (+0.06)86.73, 87 (-0.01)900074455張8.98.668.98.5
2020-03-270.26, 43591 (0.0)3.39, 81042 (+0.01)1.53, 422 (-0.01)1.24, 171 (-0.03)1.59, 98 (+0.01)86.74, 89 (+0.01)9001117282張8.738.48.758.1
2020-03-200.26, 43566 (0.0)3.38, 80923 (-0.03)1.54, 424 (-0.01)1.27, 176 (+0.04)1.58, 97 (-0.04)86.73, 91 (+0.13)8986221745張8.498.958.987.77
2020-03-130.26, 43323 (0.0)3.41, 81060 (+0.01)1.55, 425 (+0.02)1.23, 171 (-0.01)1.62, 98 (+0.03)86.6, 90 (-0.03)9013317839張9.09.839.888.48
2020-03-060.26, 43182 (0.0)3.4, 80851 (+0.02)1.53, 423 (0.0)1.24, 171 (+0.02)1.59, 95 (+0.02)86.63, 92 (-0.06)8994310506張9.949.99.989.75
2020-02-270.26, 43129 (0.0)3.38, 80607 (+0.01)1.53, 421 (0.0)1.22, 169 (-0.03)1.57, 95 (-0.02)86.69, 95 (+0.06)896948192張9.9810.0510.059.91
2020-02-210.26, 43078 (0.0)3.37, 80365 (+0.01)1.53, 424 (-0.02)1.25, 173 (-0.02)1.59, 97 (-0.04)86.63, 95 (+0.09)894707629張10.0510.0510.110.0
2020-02-140.26, 42978 (0.0)3.36, 80097 (+0.02)1.55, 427 (+0.01)1.27, 177 (-0.04)1.63, 99 (-0.04)86.54, 94 (+0.08)892267655張10.059.9410.059.9
2020-02-070.26, 42945 (0.0)3.34, 79776 (+0.05)1.54, 426 (-0.04)1.31, 182 (0.0)1.67, 101 (-0.05)86.46, 93 (+0.06)8893311641張9.999.910.059.78

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。