- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-10-28 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69218 (16645.04%) | 1.81% | 2.69% | 3.86% |
2022-10-27 | 11.65 | 0 | -5 | 0 | 0 | 0 | 0 | N/A (N/A) | 413 (-98.48%) | 0.01% | 0.9% | 2.83% |
2022-10-26 | 11.7 | 5 | -36 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27202 (1075.0%) | 0.71% | 0.93% | 2.84% |
2022-10-25 | 11.7 | 41 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2315 (-42.75%) | 0.06% | 0.24% | 3.17% |
2022-10-24 | 11.7 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4043 (663.63%) | 0.11% | 0.18% | 3.2% |
2022-10-21 | 11.65 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 529 (-68.06%) | 0.01% | 0.09% | 3.67% |
2022-10-20 | 11.65 | 42 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1657 (141.47%) | 0.04% | 0.08% | 3.69% |
2022-10-19 | 11.65 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 686 (365.19%) | 0.02% | 0.05% | 4.61% |
2022-10-18 | 11.65 | 52 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 147 (-59.62%) | 0.0% | 0.04% | 5.76% |
2022-10-17 | 11.65 | 54 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 365 (127.28%) | 0.01% | 0.04% | 6.84% |
2022-10-14 | 11.65 | 66 | -100 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (-71.58%) | 0.0% | 0.04% | 7.0% |
2022-10-13 | 11.6 | 166 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 565 (204.26%) | 0.01% | 0.04% | 7.14% |
2022-10-12 | 11.6 | 166 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 185 (13.43%) | 0.0% | 0.04% | 7.14% |
2022-10-11 | 11.6 | 166 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (-41.59%) | 0.0% | 0.48% | 7.19% |
2022-10-07 | 11.65 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 280 (-9.6%) | 0.01% | 0.9% | 7.45% |
2022-10-06 | 11.65 | 207 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 310 (-56.38%) | 0.01% | 1.05% | 7.52% |
2022-10-05 | 11.65 | 209 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 711 (-95.78%) | 0.02% | 1.81% | 7.52% |
2022-10-04 | 11.65 | 222 | -36 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16882 (3.4%) | 0.44% | 1.81% | 7.51% |
2022-10-03 | 11.6 | 258 | -47 | 0 | -2 | 0 | 0.0% | N/A (N/A) | 16326 (173.15%) | 0.43% | 2.41% | 7.08% |
2022-09-30 | 11.6 | 305 | -4 | 2 | 0 | 0 | 0.66% | N/A (N/A) | 5977 (-79.87%) | 0.16% | 2.08% | 6.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-09-29 | 11.55 (-0.86%) | 309 | 5 | 2 | 2 | 0 | 0.65% | N/A (N/A) | 29690 (4584.0%) | 0.77% | 2.5% | 6.77% |
2022-09-28 | 11.65 (0.43%) | 304 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 633 (-98.41%) | 0.02% | 1.75% | 6.01% |
2022-09-27 | 11.6 (0.0%) | 308 | 17 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39771 (963.25%) | 1.04% | 2.7% | 6.03% |
2022-09-26 | 11.6 (0.0%) | 291 | -53 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 3740 (-82.9%) | 0.1% | 2.84% | 5.0% |
2022-09-23 | 11.6 (0.0%) | 344 | -6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21880 (1739.97%) | 0.57% | 3.82% | 4.9% |
2022-09-22 | 11.6 (0.0%) | 350 | 24 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 1189 (-96.78%) | 0.03% | 3.42% | 4.35% |
2022-09-21 | 11.6 (1.31%) | 326 | 150 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 36959 (-17.8%) | 0.96% | 3.53% | 4.33% |
2022-09-20 | 11.45 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44960 (8.08%) | 1.17% | 2.58% | 3.38% |
2022-09-19 | 11.45 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41600 (540.46%) | 1.08% | 1.47% | 2.45% |
2022-09-16 | 11.45 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6495 (20.44%) | 0.17% | 0.65% | 1.37% |
2022-09-15 | 11.45 (0.0%) | 176 | -7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5393 (861.8%) | 0.14% | 0.56% | 1.2% |
2022-09-14 | 11.45 (0.0%) | 183 | -11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 560 (-75.79%) | 0.01% | 0.42% | 1.07% |
2022-09-13 | 11.45 (0.0%) | 194 | 11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2316 (-77.1%) | 0.06% | 0.42% | 1.39% |
2022-09-12 | 11.45 (0.0%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10112 (245.24%) | 0.26% | 0.36% | 1.77% |
2022-09-08 | 11.45 (0.0%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2929 (1106.9%) | 0.08% | 0.11% | 1.52% |
2022-09-07 | 11.45 (0.0%) | 183 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 242 (-50.33%) | 0.01% | 0.3% | 1.45% |
2022-09-06 | 11.45 (0.44%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 488 (241.81%) | 0.01% | 0.31% | 1.48% |
2022-09-05 | 11.4 (-0.44%) | 185 | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 142 (-48.88%) | 0.0% | 0.33% | 1.47% |
2022-09-02 | 11.45 (0.0%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 279 (-97.25%) | 0.01% | 0.33% | 1.48% |
2022-09-01 | 11.45 (0.0%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10163 (1322.3%) | 0.27% | 0.33% | 1.48% |
2022-08-31 | 11.45 (0.0%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 714 (-45.81%) | 0.02% | 0.08% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-08-30 | 11.45 (0.0%) | 177 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1318 (773.59%) | 0.03% | 0.07% | 1.21% |
2022-08-29 | 11.45 (-0.43%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 150 (-4.01%) | 0.0% | 0.05% | 1.17% |
2022-08-26 | 11.5 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (-72.94%) | 0.0% | 0.29% | 1.19% |
2022-08-25 | 11.5 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 581 (66.0%) | 0.02% | 0.29% | 1.19% |
2022-08-24 | 11.5 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 350 (-35.15%) | 0.01% | 0.28% | 1.17% |
2022-08-23 | 11.5 (0.44%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 539 (-94.27%) | 0.01% | 0.28% | 1.17% |
2022-08-22 | 11.45 (-0.43%) | 175 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9427 (13361.32%) | 0.25% | 0.6% | 1.16% |
2022-08-19 | 11.5 (0.0%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 70 (-61.47%) | 0.0% | 0.79% | 0.91% |
2022-08-18 | 11.5 (0.0%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 181 (-54.59%) | 0.0% | 0.8% | 0.91% |
2022-08-17 | 11.5 (0.44%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 400 (-96.88%) | 0.01% | 0.8% | 0.91% |
2022-08-16 | 11.45 (0.0%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12826 (-23.9%) | 0.33% | 0.83% | 0.9% |
2022-08-15 | 11.45 (-0.43%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16853 (4354.83%) | 0.44% | 0.5% | 0.57% |
2022-08-12 | 11.5 (0.44%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 378 (57.57%) | 0.01% | 0.07% | 0.13% |
2022-08-11 | 11.45 (0.0%) | 173 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 240 (-84.42%) | 0.01% | 0.07% | 0.13% |
2022-08-10 | 11.45 (-0.43%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1541 (532.75%) | 0.04% | 0.07% | 0.12% |
2022-08-09 | 11.5 (0.0%) | 175 | -10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 243 (-14.09%) | 0.01% | 0.03% | 0.09% |
2022-08-08 | 11.5 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 283 (-41.18%) | 0.01% | 0.03% | 0.44% |
2022-08-05 | 11.5 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 481 (196.78%) | 0.01% | 0.04% | 0.53% |
2022-08-04 | 11.5 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 162 (112.64%) | 0.0% | 0.03% | 0.52% |
2022-08-03 | 11.5 (0.44%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (-29.15%) | 0.0% | 0.03% | 0.52% |
2022-08-02 | 11.45 (-0.43%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 107 (-80.96%) | 0.0% | 0.03% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-08-01 | 11.5 (0.44%) | 185 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 566 (270.24%) | 0.01% | 0.03% | 1.28% |
2022-07-29 | 11.45 (-0.43%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 152 (41.53%) | 0.0% | 0.01% | 1.29% |
2022-07-28 | 11.5 (0.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 108 (59.26%) | 0.0% | 0.01% | 1.31% |
2022-07-27 | 11.5 (0.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 67 (-61.08%) | 0.0% | 0.01% | 1.33% |
2022-07-26 | 11.5 (0.44%) | 182 | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 174 (144.0%) | 0.0% | 0.01% | 1.35% |
2022-07-25 | 11.45 (0.0%) | 172 | 20 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 71 (55.35%) | 0.0% | 0.01% | 1.37% |
2022-07-22 | 11.45 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (-66.04%) | 0.0% | 0.01% | 1.41% |
2022-07-21 | 11.45 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 135 (83.31%) | 0.0% | 0.01% | 1.42% |
2022-07-20 | 11.45 (-0.43%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 73 (-22.88%) | 0.0% | 0.01% | 1.44% |
2022-07-19 | 11.5 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 95 (-28.32%) | 0.0% | 0.02% | 1.44% |
2022-07-18 | 11.5 (0.44%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 133 (23.19%) | 0.0% | 0.37% | 1.45% |
2022-07-15 | 11.45 (-0.43%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 108 (-21.12%) | 0.0% | 0.47% | 1.48% |
2022-07-14 | 11.5 (0.0%) | 155 | -9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 137 (7.75%) | 0.0% | 0.47% | 1.5% |
2022-07-13 | 11.5 (0.44%) | 164 | -4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 127 (-99.07%) | 0.0% | 0.47% | 1.51% |
2022-07-12 | 11.45 (-0.43%) | 168 | 11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13668 (256.69%) | 0.36% | 0.5% | 1.52% |
2022-07-11 | 11.5 (0.0%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3832 (2210.51%) | 0.1% | 0.87% | 1.17% |
2022-07-08 | 11.5 (-0.43%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 165 (-13.4%) | 0.0% | 0.8% | 1.07% |
2022-07-07 | 11.55 (0.87%) | 158 | -11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 191 (-86.01%) | 0.0% | 0.82% | 1.1% |
2022-07-06 | 11.45 (-0.43%) | 169 | -30 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1369 (-95.08%) | 0.04% | 0.83% | 1.15% |
2022-07-05 | 11.5 (0.0%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27819 (2722.91%) | 0.73% | 0.82% | 1.26% |
2022-07-04 | 11.5 (-5.74%) | 199 | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 985 (-1.66%) | 0.03% | 0.12% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-07-01 | 12.2 (0.0%) | 187 | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1002 (38.33%) | 0.03% | 0.14% | 0.53% |
2022-06-30 | 12.2 (0.0%) | 179 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 724 (-31.68%) | 0.02% | 0.12% | 0.52% |
2022-06-29 | 12.2 (-0.41%) | 174 | -11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1060 (29.11%) | 0.03% | 0.12% | 0.51% |
2022-06-28 | 12.25 (0.41%) | 185 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 821 (-50.86%) | 0.02% | 0.1% | 15.64% |
2022-06-27 | 12.2 (0.41%) | 183 | -11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1671 (245.59%) | 0.04% | 0.09% | 15.69% |
2022-06-24 | 12.15 (-0.41%) | 194 | -12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 483 (-16.16%) | 0.01% | 0.08% | 15.68% |
2022-06-23 | 12.2 (0.41%) | 206 | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 576 (50.07%) | 0.02% | 0.09% | 15.68% |
2022-06-22 | 12.15 (-0.41%) | 189 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 384 (-13.87%) | 0.01% | 0.09% | 15.67% |
2022-06-21 | 12.2 (0.0%) | 186 | 14 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 446 (-57.3%) | 0.01% | 0.09% | 15.68% |
2022-06-20 | 12.2 (0.41%) | 172 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1044 (9.12%) | 0.03% | 0.08% | 15.69% |
2022-06-17 | 12.15 (-0.41%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 957 (51.91%) | 0.02% | 0.06% | 15.67% |
2022-06-16 | 12.2 (0.0%) | 168 | -15 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 630 (110.94%) | 0.02% | 0.07% | 15.66% |
2022-06-15 | 12.2 (0.0%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 298 (11.67%) | 0.01% | 0.11% | 15.68% |
2022-06-14 | 12.2 (0.0%) | 184 | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 267 (-16.72%) | 0.01% | 0.25% | 15.7% |
2022-06-13 | 12.2 (0.0%) | 175 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 321 (-68.49%) | 0.01% | 0.25% | 15.71% |
2022-06-10 | 12.2 (0.0%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1019 (-57.41%) | 0.03% | 0.25% | 15.73% |
2022-06-09 | 12.2 (0.0%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2394 (-57.15%) | 0.06% | 0.24% | 15.72% |
2022-06-08 | 12.2 (-0.41%) | 174 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5587 (1922.33%) | 0.15% | 0.18% | 15.68% |
2022-06-07 | 12.25 (-0.41%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 276 (43.99%) | 0.01% | 15.19% | 15.54% |
2022-06-06 | 12.3 (0.0%) | 177 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 191 (-75.31%) | 0.01% | 15.27% | 15.55% |
2022-06-02 | 12.3 (0.0%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 777 (294.76%) | 0.02% | 15.3% | 15.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-06-01 | 12.3 (0.41%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 196 (-99.97%) | 0.01% | 15.28% | 15.57% |
2022-05-31 | 12.25 (-0.81%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 581221 (18674.09%) | 15.16% | 15.29% | 15.57% |
2022-05-30 | 12.35 (0.0%) | 182 | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3095 (138.55%) | 0.08% | 0.15% | 0.41% |
2022-05-27 | 12.35 (0.0%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1297 (315.19%) | 0.03% | 0.09% | 0.33% |
2022-05-26 | 12.35 (0.0%) | 173 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 312 (28.31%) | 0.01% | 0.06% | 0.31% |
2022-05-25 | 12.35 (0.0%) | 171 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 243 (-64.1%) | 0.01% | 0.06% | 0.3% |
2022-05-24 | 12.35 (-0.4%) | 169 | -6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 678 (-34.01%) | 0.02% | 0.1% | 0.3% |
2022-05-23 | 12.4 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1028 (649.8%) | 0.03% | 0.1% | 0.28% |
2022-05-20 | 12.4 (0.4%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 137 (-62.19%) | 0.0% | 0.1% | 0.28% |
2022-05-19 | 12.35 (-0.4%) | 174 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 362 (-75.18%) | 0.01% | 0.13% | 0.28% |
2022-05-18 | 12.4 (0.4%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1461 (46.2%) | 0.04% | 0.14% | 0.28% |
2022-05-17 | 12.35 (0.0%) | 178 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 999 (2.26%) | 0.03% | 0.11% | 0.25% |
2022-05-16 | 12.35 (-0.4%) | 180 | -7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 977 (-13.02%) | 0.03% | 0.1% | 0.22% |
2022-05-13 | 12.4 (0.4%) | 187 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1123 (78.24%) | 0.03% | 0.09% | 0.2% |
2022-05-12 | 12.35 (-0.4%) | 183 | 18 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 630 (10.62%) | 0.02% | 0.1% | 0.18% |
2022-05-11 | 12.4 (0.0%) | 165 | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 569 (38.76%) | 0.01% | 0.08% | 0.18% |
2022-05-10 | 12.4 (0.4%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 410 (-35.31%) | 0.01% | 0.07% | 0.17% |
2022-05-09 | 12.35 (-0.4%) | 159 | 11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 634 (-55.7%) | 0.02% | 0.06% | 0.17% |
2022-05-06 | 12.4 (0.4%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1433 (777.84%) | 0.04% | 0.05% | 0.16% |
2022-05-05 | 12.35 (-0.4%) | 149 | -13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 163 (59.43%) | 0.0% | 0.02% | 0.13% |
2022-05-04 | 12.4 (0.4%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 102 (25.93%) | 0.0% | 0.02% | 0.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-05-03 | 12.35 (-0.4%) | 162 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 81 (-47.15%) | 0.0% | 0.02% | 0.14% |
2022-04-29 | 12.4 (0.4%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 153 (-32.23%) | 0.0% | 0.02% | 0.15% |
2022-04-28 | 12.35 (0.0%) | 165 | 14 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 227 (28.25%) | 0.01% | 0.04% | 0.16% |
2022-04-27 | 12.35 (0.0%) | 151 | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 177 (70.77%) | 0.0% | 0.04% | 0.17% |
2022-04-26 | 12.35 (0.0%) | 143 | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 103 (-22.68%) | 0.0% | 0.04% | 0.18% |
2022-04-25 | 12.35 (0.0%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 134 (-81.15%) | 0.0% | 0.04% | 0.18% |
2022-04-22 | 12.35 (0.0%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 711 (136.32%) | 0.02% | 0.04% | 0.18% |
2022-04-21 | 12.35 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 300 (43.65%) | 0.01% | 0.03% | 0.18% |
2022-04-20 | 12.35 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 209 (-27.6%) | 0.01% | 0.03% | 0.17% |
2022-04-19 | 12.35 (-0.4%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 289 (139.79%) | 0.01% | 0.03% | 0.2% |
2022-04-18 | 12.4 (0.4%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 120 (-19.87%) | 0.0% | 0.04% | 0.2% |
2022-04-15 | 12.35 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 150 (-49.06%) | 0.0% | 0.04% | 0.21% |
2022-04-14 | 12.35 (-0.8%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 295 (-33.03%) | 0.01% | 0.04% | 0.21% |
2022-04-13 | 12.45 (0.4%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 441 (27.66%) | 0.01% | 0.05% | 0.21% |
2022-04-12 | 12.4 (0.4%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 345 (-14.6%) | 0.01% | 0.04% | 0.21% |
2022-04-11 | 12.35 (-0.8%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 404 (83.22%) | 0.01% | 0.04% | 0.21% |
2022-04-08 | 12.45 (0.4%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 221 (-40.97%) | 0.01% | 0.05% | 0.21% |
2022-04-07 | 12.4 (0.0%) | 138 | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 374 (62.24%) | 0.01% | 0.05% | 0.22% |
2022-04-06 | 12.4 (-0.4%) | 127 | -4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 230 (-27.09%) | 0.01% | 0.06% | 0.22% |
2022-04-01 | 12.45 (0.4%) | 131 | 12 | 0 | 0 | N/A | 0 | 0.01 (0.0) | 316 (-55.71%) | 0.01% | 0.06% | 0.24% |
2022-03-31 | 12.4 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 714 (69.97%) | 0.02% | 0.06% | 0.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-03-30 | 12.4 (-0.4%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 420 (-24.47%) | 0.01% | 0.05% | 0.23% |
2022-03-29 | 12.45 (0.4%) | 119 | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 556 (29.06%) | 0.01% | 0.05% | 0.23% |
2022-03-28 | 12.4 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 431 (46.69%) | 0.01% | 0.04% | 0.23% |
2022-03-25 | 12.4 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 294 (108.73%) | 0.01% | 0.06% | 0.23% |
2022-03-24 | 12.4 (0.0%) | 114 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 140 (-69.04%) | 0.0% | 0.07% | 0.24% |
2022-03-23 | 12.4 (0.0%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 454 (57.54%) | 0.01% | 0.07% | 0.24% |
2022-03-22 | 12.4 (-0.4%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 288 (-75.96%) | 0.01% | 0.06% | 0.24% |
2022-03-21 | 12.45 (0.4%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1201 (185.05%) | 0.03% | 0.07% | 0.25% |
2022-03-18 | 12.4 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 421 (19.04%) | 0.01% | 0.04% | 0.23% |
2022-03-17 | 12.4 (0.4%) | 112 | -8 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 353 (122.89%) | 0.01% | 0.04% | 0.23% |
2022-03-16 | 12.35 (0.0%) | 120 | -8 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 158 (-63.11%) | 0.0% | 0.05% | 0.23% |
2022-03-15 | 12.35 (-0.4%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 430 (93.52%) | 0.01% | 0.05% | 0.25% |
2022-03-14 | 12.4 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 222 (-4.89%) | 0.01% | 0.05% | 0.25% |
2022-03-11 | 12.4 (0.4%) | 128 | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 233 (-66.74%) | 0.01% | 0.07% | 0.27% |
2022-03-10 | 12.35 (0.0%) | 123 | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 703 (48.99%) | 0.02% | 0.08% | 0.28% |
2022-03-09 | 12.35 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 471 (5.79%) | 0.01% | 0.07% | 0.27% |
2022-03-08 | 12.35 (0.0%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 446 (-53.94%) | 0.01% | 0.07% | 0.28% |
2022-03-07 | 12.35 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 968 (220.32%) | 0.03% | 0.06% | 0.29% |
2022-03-04 | 12.35 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 302 (-33.92%) | 0.01% | 0.05% | 0.27% |
2022-03-03 | 12.35 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 457 (29.05%) | 0.01% | 0.06% | 0.3% |
2022-03-02 | 12.35 (0.0%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 354 (-13.14%) | 0.01% | 0.06% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-03-01 | 12.35 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 408 (-19.86%) | 0.01% | 0.06% | 0.29% |
2022-02-25 | 12.35 (-0.4%) | 116 | -5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 509 (-21.89%) | 0.01% | 0.06% | 0.29% |
2022-02-24 | 12.4 (0.4%) | 121 | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 651 (143.55%) | 0.02% | 0.06% | 0.28% |
2022-02-23 | 12.35 (-0.4%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 267 (-41.15%) | 0.01% | 0.05% | 0.28% |
2022-02-22 | 12.4 (0.4%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 454 (16.61%) | 0.01% | 0.06% | 0.28% |
2022-02-21 | 12.35 (-0.4%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 390 (-39.85%) | 0.01% | 0.07% | 0.28% |
2022-02-18 | 12.4 (0.4%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 648 (190.22%) | 0.02% | 0.07% | 0.33% |
2022-02-17 | 12.35 (-0.4%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 223 (-68.48%) | 0.01% | 0.08% | 0.34% |
2022-02-16 | 12.4 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 708 (-3.12%) | 0.02% | 0.09% | 0.36% |
2022-02-15 | 12.4 (0.4%) | 116 | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 731 (83.74%) | 0.02% | 0.08% | 0.35% |
2022-02-14 | 12.35 (-0.8%) | 110 | -5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 398 (-60.44%) | 0.01% | 0.08% | 0.34% |
2022-02-11 | 12.45 (0.4%) | 115 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1006 (98.56%) | 0.03% | 0.09% | 0.34% |
2022-02-10 | 12.4 (0.4%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 506 (10.99%) | 0.01% | 0.08% | 0.33% |
2022-02-09 | 12.35 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 456 (-34.85%) | 0.01% | 0.09% | 0.33% |
2022-02-08 | 12.35 (-0.4%) | 118 | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 700 (-27.71%) | 0.02% | 0.09% | 0.33% |
2022-02-07 | 12.4 (0.4%) | 114 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 969 (210.68%) | 0.03% | 0.08% | 0.32% |
2022-01-26 | 12.35 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 312 (-74.03%) | 0.01% | 0.06% | 0.31% |
2022-01-25 | 12.35 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1201 (367.51%) | 0.03% | 0.06% | 0.32% |
2022-01-24 | 12.35 (0.0%) | 117 | -16 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 257 (-9.58%) | 0.01% | 0.04% | 0.29% |
2022-01-21 | 12.35 (-0.4%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 284 (0.02%) | 0.01% | 0.04% | 0.29% |
2022-01-20 | 12.4 (0.0%) | 133 | -4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 284 (-7.79%) | 0.01% | 0.05% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-01-19 | 12.4 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 308 (-34.72%) | 0.01% | 0.1% | 0.29% |
2022-01-18 | 12.4 (0.0%) | 137 | -140 | 0 | 0 | 0 | 0.0% | 0.01 (-0.02) | 472 (69.73%) | 0.01% | 0.13% | 0.29% |
2022-01-17 | 12.4 (0.4%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 278 (-58.97%) | 0.01% | 0.14% | 0.29% |
2022-01-14 | 12.35 (-0.4%) | 277 | -100 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 678 (-67.4%) | 0.02% | 0.14% | 0.3% |
2022-01-13 | 12.4 (0.4%) | 377 | 172 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 2079 (60.45%) | 0.05% | 0.13% | 0.3% |
2022-01-12 | 12.35 (0.0%) | 205 | 73 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 1296 (52.94%) | 0.03% | 0.09% | 0.27% |
2022-01-11 | 12.35 (0.0%) | 132 | -6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 847 (70.5%) | 0.02% | 0.07% | 0.25% |
2022-01-10 | 12.35 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 497 (59.45%) | 0.01% | 0.05% | 0.24% |
2022-01-07 | 12.35 (0.0%) | 138 | -30 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 311 (-7.49%) | 0.01% | 0.06% | 0.23% |
2022-01-06 | 12.35 (-0.4%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 336 (-32.73%) | 0.01% | 0.06% | 0.24% |
2022-01-05 | 12.4 (0.4%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 500 (25.92%) | 0.01% | 0.07% | 0.24% |
2022-01-04 | 12.35 (0.0%) | 168 | -4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 397 (-31.48%) | 0.01% | 0.07% | 0.23% |
2022-01-03 | 12.35 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 580 (16.54%) | 0.02% | 0.06% | 0.23% |
2021-12-30 | 12.35 (-0.4%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 498 (-8.24%) | 0.01% | 0.06% | 0.22% |
2021-12-29 | 12.4 (0.4%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 542 (-2.39%) | 0.01% | 0.05% | 0.21% |
2021-12-28 | 12.35 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 556 (93.27%) | 0.01% | 0.04% | 0.21% |
2021-12-27 | 12.35 (0.0%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 287 (25.49%) | 0.01% | 0.04% | 0.23% |
2021-12-24 | 12.35 (-0.4%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 229 (7.59%) | 0.01% | 0.04% | 0.23% |
2021-12-23 | 12.4 (0.4%) | 171 | -20 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 213 (-8.24%) | 0.01% | 0.04% | 0.24% |
2021-12-22 | 12.35 (0.0%) | 191 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 232 (-46.02%) | 0.01% | 0.06% | 0.24% |
2021-12-21 | 12.35 (0.0%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 430 (7.38%) | 0.01% | 0.08% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-12-20 | 12.35 (-0.4%) | 187 | -7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 400 (-5.22%) | 0.01% | 0.08% | 0.25% |
2021-12-17 | 12.4 (0.4%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 422 (-37.61%) | 0.01% | 0.08% | 0.26% |
2021-12-16 | 12.35 (0.0%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 677 (-28.91%) | 0.02% | 0.08% | 0.26% |
2021-12-15 | 12.35 (0.0%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 953 (55.57%) | 0.02% | 0.07% | 0.26% |
2021-12-14 | 12.35 (0.0%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 612 (47.92%) | 0.02% | 0.06% | 0.27% |
2021-12-13 | 12.35 (0.0%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 414 (21.89%) | 0.01% | 0.05% | 0.27% |
2021-12-10 | 12.35 (0.0%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 339 (-18.06%) | 0.01% | 0.04% | 0.28% |
2021-12-09 | 12.35 (0.0%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 414 (26.36%) | 0.01% | 0.04% | 0.29% |
2021-12-08 | 12.35 (-0.4%) | 198 | -9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 328 (36.77%) | 0.01% | 0.04% | 0.29% |
2021-12-07 | 12.4 (0.4%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 240 (-22.7%) | 0.01% | 0.04% | 0.35% |
2021-12-06 | 12.35 (0.0%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 310 (71.98%) | 0.01% | 0.07% | 0.36% |
2021-12-03 | 12.35 (0.0%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 180 (-36.85%) | 0.0% | 0.07% | 0.38% |
2021-12-02 | 12.35 (-0.4%) | 209 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 285 (-54.04%) | 0.01% | 0.08% | 0.41% |
2021-12-01 | 12.4 (0.0%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 622 (-44.98%) | 0.02% | 0.08% | 0.47% |
2021-11-30 | 12.4 (0.4%) | 211 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1130 (160.99%) | 0.03% | 0.08% | 0.53% |
2021-11-29 | 12.35 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 433 (-12.91%) | 0.01% | 0.06% | 0.54% |
2021-11-26 | 12.35 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 497 (81.19%) | 0.01% | 0.06% | 0.58% |
2021-11-25 | 12.35 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 274 (-64.22%) | 0.01% | 0.06% | 0.73% |
2021-11-24 | 12.35 (0.0%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 767 (129.04%) | 0.02% | 0.08% | 1.04% |
2021-11-23 | 12.35 (0.0%) | 215 | -7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 335 (-44.82%) | 0.01% | 0.09% | 1.05% |
2021-11-22 | 12.35 (-0.4%) | 222 | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 607 (29.68%) | 0.02% | 0.1% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-11-19 | 12.4 (0.4%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 468 (-41.53%) | 0.01% | 0.1% | 1.1% |
2021-11-18 | 12.35 (0.0%) | 212 | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 800 (-35.29%) | 0.02% | 0.11% | 1.11% |
2021-11-17 | 12.35 (0.0%) | 203 | -9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1237 (68.83%) | 0.03% | 0.1% | 1.1% |
2021-11-16 | 12.35 (0.0%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 732 (7.65%) | 0.02% | 0.14% | 1.09% |
2021-11-15 | 12.35 (0.0%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 680 (-20.54%) | 0.02% | 0.13% | 1.09% |
2021-11-12 | 12.35 (0.41%) | 213 | -4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 856 (136.18%) | 0.02% | 0.14% | 1.09% |
2021-11-11 | 12.3 (-0.4%) | 217 | -27 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 362 (-85.85%) | 0.01% | 0.16% | 1.1% |
2021-11-10 | 12.35 (0.41%) | 244 | 30 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 2564 (342.77%) | 0.07% | 0.21% | 1.12% |
2021-11-09 | 12.3 (0.0%) | 214 | -48 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 579 (-45.61%) | 0.02% | 0.22% | 1.1% |
2021-11-08 | 12.3 (-0.4%) | 262 | -10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1064 (-27.38%) | 0.03% | 0.25% | 1.1% |
2021-11-05 | 12.35 (-4.63%) | 272 | 14 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1466 (-37.84%) | 0.04% | 0.27% | 1.12% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2022-10-31 | 11.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2125 (-97.94%) |
2022-10-28 | 11.7 (0.43%) | 0 | -42 | 0 | 0 | 0 | N/A (0) | 103192 (2946.74%) |
2022-10-21 | 11.65 (0.0%) | 42 | -24 | 0 | 0 | 0.0% | N/A (0) | 3386 (214.64%) |
2022-10-14 | 11.65 (0.0%) | 66 | -141 | 0 | 0 | 0.0% | N/A (0) | 1076 (-96.88%) |
2022-10-07 | 11.65 (0.43%) | 207 | -98 | 0 | -2 | 0.0% | N/A (0) | 34511 (-56.76%) |
2022-09-30 | 11.6 (0.0%) | 305 | -39 | 2 | 2 | 0.66% | N/A (0) | 79813 (-45.55%) |
2022-09-23 | 11.6 (1.31%) | 344 | 168 | 0 | 0 | 0.0% | 0.04 (0.02) | 146589 (489.23%) |
2022-09-16 | 11.45 (0.0%) | 176 | -8 | 0 | 0 | 0.0% | 0.02 (0.0) | 24878 (554.11%) |
2022-09-08 | 11.45 (0.0%) | 184 | 6 | 0 | 0 | 0.0% | 0.02 (0.0) | 3803 (-69.88%) |
2022-09-02 | 11.45 (-0.43%) | 178 | 3 | 0 | 0 | 0.0% | 0.02 (0.0) | 12627 (14.22%) |
2022-08-26 | 11.5 (0.0%) | 175 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 11055 (-63.55%) |
2022-08-19 | 11.5 (0.0%) | 173 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30332 (1029.05%) |
2022-08-12 | 11.5 (0.0%) | 173 | -12 | 0 | 0 | 0.0% | 0.02 (0.0) | 2686 (92.63%) |
2022-08-05 | 11.5 (0.44%) | 185 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 1394 (142.76%) |
2022-07-29 | 11.45 (0.0%) | 183 | 31 | 0 | 0 | 0.0% | 0.02 (0.0) | 574 (18.55%) |
2022-07-22 | 11.45 (0.0%) | 152 | -3 | 0 | 0 | 0.0% | 0.02 (0.0) | 484 (-97.29%) |
2022-07-15 | 11.45 (-0.43%) | 155 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 17874 (-41.46%) |
2022-07-08 | 11.5 (-5.74%) | 157 | -30 | 0 | 0 | 0.0% | 0.02 (0.0) | 30531 (478.35%) |
2022-07-01 | 12.2 (0.41%) | 187 | -7 | 0 | 0 | 0.0% | 0.02 (0.0) | 5279 (79.83%) |
2022-06-24 | 12.15 (0.0%) | 194 | 27 | 0 | 0 | 0.0% | 0.02 (0.0) | 2935 (18.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-17 | 12.15 (-0.41%) | 167 | -6 | 0 | 0 | 0.0% | 0.02 (0.0) | 2475 (-73.86%) |
2022-06-10 | 12.2 (-0.81%) | 173 | -6 | 0 | 0 | 0.0% | 0.02 (0.0) | 9470 (-98.38%) |
2022-06-02 | 12.3 (-0.4%) | 179 | 6 | 0 | 0 | 0.0% | 0.02 (0.0) | 585291 (16336.29%) |
2022-05-27 | 12.35 (-0.4%) | 173 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 3560 (-9.58%) |
2022-05-20 | 12.4 (0.0%) | 175 | -12 | 0 | 0 | 0.0% | 0.02 (0.0) | 3938 (16.87%) |
2022-05-13 | 12.4 (0.0%) | 187 | 39 | 0 | 0 | 0.0% | 0.02 (0.0) | 3369 (89.3%) |
2022-05-06 | 12.4 (0.0%) | 148 | -17 | 0 | 0 | 0.0% | 0.02 (0.0) | 1780 (123.75%) |
2022-04-29 | 12.4 (0.4%) | 165 | 24 | 0 | 0 | 0.0% | 0.02 (0.01) | 795 (-51.25%) |
2022-04-22 | 12.35 (0.0%) | 141 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1631 (-0.41%) |
2022-04-15 | 12.35 (-0.8%) | 140 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1638 (98.32%) |
2022-04-08 | 12.45 (0.0%) | 139 | 8 | 0 | 0 | 0.0% | 0.01 (0.0) | 826 (-66.13%) |
2022-04-01 | 12.45 (0.4%) | 131 | 17 | 0 | 0 | 0 | 0.01 (0.0) | 2439 (2.52%) |
2022-03-25 | 12.4 (0.0%) | 114 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 2379 (49.94%) |
2022-03-18 | 12.4 (0.0%) | 112 | -16 | 0 | 0 | 0.0% | 0.01 (0.0) | 1586 (-43.79%) |
2022-03-11 | 12.4 (0.4%) | 128 | 11 | 0 | 0 | 0.0% | 0.01 (0.0) | 2823 (85.45%) |
2022-03-04 | 12.35 (0.0%) | 117 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1522 (-33.04%) |
2022-02-25 | 12.35 (-0.4%) | 116 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2273 (-16.11%) |
2022-02-18 | 12.4 (-0.4%) | 116 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 2710 (-25.55%) |
2022-02-11 | 12.45 (0.81%) | 115 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 3640 (105.61%) |
2022-01-26 | 12.35 (0.0%) | 117 | -16 | 0 | 0 | 0.0% | 0.01 (0.0) | 1770 (8.83%) |
2022-01-21 | 12.35 (0.0%) | 133 | -144 | 0 | 0 | 0.0% | 0.01 (-0.02) | 1626 (-69.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-14 | 12.35 (0.0%) | 277 | 139 | 0 | 0 | 0.0% | 0.03 (0.02) | 5398 (153.68%) |
2022-01-07 | 12.35 (0.0%) | 138 | -34 | 0 | 0 | 0.0% | 0.01 (-0.01) | 2128 (12.89%) |
2021-12-30 | 12.35 (0.0%) | 172 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 1885 (25.18%) |
2021-12-24 | 12.35 (-0.4%) | 171 | -23 | 0 | 0 | 0.0% | 0.02 (0.0) | 1506 (-51.13%) |
2021-12-17 | 12.4 (0.4%) | 194 | -4 | 0 | 0 | 0.0% | 0.02 (0.0) | 3081 (88.62%) |
2021-12-10 | 12.35 (0.0%) | 198 | -10 | 0 | 0 | 0.0% | 0.02 (0.0) | 1633 (-38.41%) |
2021-12-03 | 12.35 (0.0%) | 208 | -6 | 0 | 0 | 0.0% | 0.02 (0.0) | 2652 (6.9%) |
2021-11-26 | 12.35 (-0.4%) | 214 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 2481 (-36.7%) |
2021-11-19 | 12.4 (0.4%) | 212 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 3920 (-27.78%) |
2021-11-12 | 12.35 (0.0%) | 213 | -59 | 0 | 0 | 0.0% | 0.02 (-0.01) | 5428 (-47.33%) |
2021-11-05 | 12.35 (-5.0%) | 272 | 95 | 0 | 0 | 0.0% | 0.03 (0.01) | 10305 (-52.82%) |
2021-10-29 | 13.0 (0.78%) | 177 | 90 | 0 | 0 | 0.0% | 0.02 (0.01) | 21843 (524.42%) |
2021-10-22 | 12.9 (0.0%) | 87 | -20 | 0 | 0 | 0.0% | 0.01 (0.0) | 3498 (-27.07%) |
2021-10-15 | 12.9 (0.0%) | 107 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4796 (-13.05%) |
2021-10-08 | 12.9 (0.0%) | 107 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 5516 (-9.57%) |
2021-10-01 | 12.9 (0.0%) | 108 | -25 | 0 | 0 | 0.0% | 0.01 (0.0) | 6100 (-23.21%) |
2021-09-24 | 12.9 (0.0%) | 133 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 7944 (-32.76%) |
2021-09-17 | 12.9 (0.0%) | 129 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11815 (-0.44%) |
2021-09-10 | 12.9 (0.0%) | 129 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 11868 (-57.99%) |
2021-09-03 | 12.9 (0.0%) | 132 | -16 | 0 | 0 | 0.0% | 0.01 (-0.01) | 28247 (-43.37%) |
2021-08-27 | 12.9 (-0.39%) | 148 | 16 | 0 | 0 | 0.0% | 0.02 (0.01) | 49883 (654.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-20 | 12.95 (0.39%) | 132 | -6 | 0 | 0 | 0.0% | 0.01 (0.0) | 6610 (0.99%) |
2021-08-13 | 12.9 (-0.39%) | 138 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 6545 (282.07%) |
2021-08-06 | 12.95 (0.0%) | 140 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1713 (-57.68%) |
2021-07-30 | 12.95 (0.0%) | 140 | -63 | 0 | 0 | 0.0% | 0.01 (-0.01) | 4048 (-49.75%) |
2021-07-23 | 12.95 (0.39%) | 203 | 56 | 0 | 0 | 0.0% | 0.02 (0.0) | 8056 (96.74%) |
2021-07-16 | 12.9 (0.0%) | 147 | -11 | 0 | 0 | 0.0% | 0.02 (0.0) | 4095 (14.44%) |
2021-07-09 | 12.9 (0.0%) | 158 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 3578 (-3.09%) |
2021-07-02 | 12.9 (0.0%) | 156 | -99 | 0 | 0 | 0.0% | 0.02 (-0.01) | 3692 (31.9%) |
2021-06-25 | 12.9 (0.0%) | 255 | -4 | 0 | 0 | 0.0% | 0.03 (0.0) | 2799 (-60.67%) |
2021-06-18 | 12.9 (0.0%) | 259 | -11 | 0 | 0 | 0.0% | 0.03 (0.0) | 7117 (-64.44%) |
2021-06-11 | 12.9 (0.0%) | 270 | 18 | 0 | 0 | 0.0% | 0.03 (0.0) | 20012 (53.35%) |
2021-06-04 | 12.9 (0.0%) | 252 | 7 | 0 | 0 | 0.0% | 0.03 (0.0) | 13050 (-25.87%) |
2021-05-28 | 12.9 (0.0%) | 245 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 17603 (-18.28%) |
2021-05-21 | 12.9 (0.0%) | 243 | -12 | 0 | 0 | 0.0% | 0.03 (0.0) | 21541 (-7.69%) |
2021-05-14 | 12.9 (0.39%) | 255 | -151 | 0 | 0 | 0.0% | 0.03 (-0.01) | 23335 (77.7%) |
2021-05-07 | 12.85 (-0.39%) | 406 | -314 | 0 | 0 | 0.0% | 0.04 (-0.04) | 13132 (-7.39%) |
2021-04-29 | 12.9 (0.39%) | 720 | 72 | 0 | 0 | 0.0% | 0.08 (0.01) | 14179 (-6.07%) |
2021-04-23 | 12.85 (0.0%) | 648 | -276 | 0 | 0 | 0.0% | 0.07 (-0.03) | 15096 (-43.18%) |
2021-04-16 | 12.85 (0.78%) | 924 | -997 | 0 | 0 | 0 | 0.1 (-0.1) | 26567 (69.46%) |
2021-04-09 | 12.75 (0.79%) | 1921 | 761 | 0 | 0 | 0 | 0.2 (0.08) | 15677 (-66.13%) |
2021-04-01 | 12.65 (-0.39%) | 1160 | 21 | 0 | 0 | 0 | 0.12 (0.0) | 46291 (33.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-03-26 | 12.7 (3.25%) | 1139 | -588 | 0 | 0 | 0 | 0.12 (-0.06) | 34793 (-15.03%) |
2021-03-19 | 12.3 (-1.6%) | 1727 | -1216 | 0 | 0 | 0 | 0.18 (-0.13) | 40945 (37.35%) |
2021-03-12 | 12.5 (0.0%) | 2943 | 146 | 0 | 0 | 0 | 0.31 (0.01) | 29810 (100.21%) |
2021-03-05 | 12.5 (-0.79%) | 2797 | 3 | 0 | 0 | 0 | 0.3 (0.0) | 14889 (-38.78%) |
2021-02-26 | 12.6 (4.13%) | 2794 | 1312 | 0 | 0 | 0 | 0.3 (0.14) | 24320 (170.89%) |
2021-02-19 | 12.1 (0.0%) | 1482 | -39 | 0 | 0 | 0 | 0.16 (0.0) | 8977 (-35.8%) |
2021-02-05 | 12.1 (0.41%) | 1521 | 286 | 0 | 0 | 0 | 0.16 (0.03) | 13984 (-16.46%) |
2021-01-29 | 12.05 (-0.82%) | 1235 | -234 | 0 | 0 | 0 | 0.13 (-0.03) | 16740 (-7.18%) |
2021-01-22 | 12.15 (0.0%) | 1469 | -369 | 0 | 0 | 0 | 0.16 (-0.03) | 18035 (-15.6%) |
2021-01-15 | 12.15 (-3.19%) | 1838 | -696 | 0 | 0 | 0 | 0.19 (-0.08) | 21368 (-37.63%) |
2021-01-08 | 12.55 (-0.4%) | 2534 | 282 | 0 | -1155 | 0 | 0.27 (0.03) | 34258 (28.63%) |
2020-12-31 | 12.6 (0.4%) | 2252 | 100 | 1155 | 109 | 51.29% | 0.24 (0.01) | 26633 (-72.68%) |
2020-12-25 | 12.55 (14.61%) | 2152 | -2327 | 1046 | 1025 | 48.61% | 0.23 (-0.24) | 97480 (130.52%) |
2020-12-18 | 10.95 (8.42%) | 4479 | 1550 | 21 | 5 | 0.47% | 0.47 (0.16) | 42286 (265.35%) |
2020-12-11 | 10.1 (-2.88%) | 2929 | 125 | 16 | 2 | 0.55% | 0.31 (0.01) | 11574 (17.33%) |
2020-12-04 | 10.4 (0.48%) | 2804 | 124 | 14 | -1 | 0.5% | 0.3 (0.02) | 9864 (59.14%) |
2020-11-27 | 10.35 (-0.96%) | 2680 | 16 | 15 | 2 | 0.56% | 0.28 (0.0) | 6198 (32.92%) |
2020-11-20 | 10.45 (0.0%) | 2664 | 54 | 13 | 1 | 0.49% | 0.28 (0.0) | 4663 (-26.43%) |
2020-11-13 | 10.45 (0.0%) | 2610 | 207 | 12 | -9 | 0.46% | 0.28 (0.03) | 6339 (42.5%) |
2020-11-06 | 10.45 (-0.48%) | 2403 | 41 | 21 | -6 | 0.87% | 0.25 (0.0) | 4448 (-37.8%) |
2020-10-30 | 10.5 (-2.78%) | 2362 | 24 | 27 | -39 | 1.14% | 0.25 (0.0) | 7151 (-5.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-10-23 | 10.8 (0.47%) | 2338 | -124 | 66 | -1 | 2.82% | 0.25 (-0.01) | 7533 (-6.23%) |
2020-10-16 | 10.75 (0.0%) | 2462 | -216 | 67 | 6 | 2.72% | 0.26 (-0.02) | 8034 (3.37%) |
2020-10-08 | 10.75 (-2.27%) | 2678 | -404 | 61 | 49 | 2.28% | 0.28 (-0.05) | 7772 (-3.43%) |
2020-09-30 | 11.0 (4.27%) | 3082 | -26 | 12 | 0 | 0.39% | 0.33 (0.0) | 8048 (-44.83%) |
2020-09-25 | 10.55 (-4.09%) | 3108 | -610 | 12 | -49 | 0.39% | 0.33 (-0.07) | 14589 (47.03%) |
2020-09-18 | 11.0 (0.0%) | 3718 | -332 | 61 | 37 | 1.64% | 0.4 (-0.04) | 9922 (-35.5%) |
2020-09-11 | 11.0 (4.27%) | 4050 | 277 | 24 | 18 | 0.59% | 0.44 (0.03) | 15383 (-61.53%) |
2020-09-04 | 10.55 (3.94%) | 3773 | 1192 | 6 | -1 | 0.16% | 0.41 (0.13) | 39987 (282.64%) |
2020-08-28 | 10.15 (0.5%) | 2581 | -2 | 7 | 0 | 0.27% | 0.28 (0.0) | 10450 (-50.72%) |
2020-08-21 | 10.1 (-4.27%) | 2583 | -232 | 7 | 7 | 0.27% | 0.28 (-0.02) | 21208 (-69.14%) |
2020-08-14 | 10.55 (0.0%) | 2815 | -158 | 0 | -1 | 0.0% | 0.3 (-0.02) | 68727 (79.44%) |
2020-08-07 | 10.55 (-0.47%) | 2973 | 167 | 1 | -1 | 0.03% | 0.32 (0.02) | 38302 (-36.77%) |
2020-07-31 | 10.6 (0.47%) | 2806 | -221 | 2 | -50 | 0.07% | 0.3 (-0.03) | 60571 (-13.9%) |
2020-07-24 | 10.55 (1.93%) | 3027 | 1017 | 52 | 51 | 1.72% | 0.33 (0.11) | 70351 (204.05%) |
2020-07-17 | 10.35 (1.97%) | 2010 | -1098 | 1 | 0 | 0.05% | 0.22 (-0.11) | 23138 (-17.4%) |
2020-07-10 | 10.15 (4.75%) | 3108 | 1212 | 1 | -1 | 0.03% | 0.33 (0.13) | 28012 (460.49%) |
2020-07-03 | 9.69 (-0.21%) | 1896 | -120 | 2 | -5 | 0.11% | 0.2 (-0.02) | 4997 (61.02%) |
2020-06-24 | 9.71 (-0.61%) | 2016 | 58 | 7 | 1 | 0.35% | 0.22 (0.01) | 3103 (-60.33%) |
2020-06-19 | 9.77 (0.93%) | 1958 | -20 | 6 | -1 | 0.31% | 0.21 (0.0) | 7824 (-24.3%) |
2020-06-12 | 9.68 (2.0%) | 1978 | 215 | 7 | 0 | 0.35% | 0.21 (0.02) | 10336 (25.98%) |
2020-06-05 | 9.49 (2.37%) | 1763 | 16 | 7 | -4 | 0.4% | 0.19 (0.0) | 8204 (87.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-05-29 | 9.27 (0.0%) | 1747 | 21 | 11 | 0 | 0.63% | 0.19 (0.0) | 4370 (-18.15%) |
2020-05-22 | 9.27 (-0.54%) | 1726 | -64 | 11 | 0 | 0.64% | 0.19 (0.0) | 5340 (-1.98%) |
2020-05-15 | 9.32 (1.19%) | 1790 | -89 | 11 | -5 | 0.61% | 0.19 (-0.01) | 5448 (-18.78%) |
2020-05-08 | 9.21 (-2.33%) | 1879 | -413 | 16 | 3 | 0.85% | 0.2 (-0.05) | 6707 (-20.4%) |
2020-04-30 | 9.43 (-0.74%) | 2292 | -47 | 13 | -20 | 0.57% | 0.25 (0.0) | 8426 (19.44%) |
2020-04-24 | 9.5 (1.82%) | 2339 | -62 | 33 | 8 | 1.41% | 0.25 (-0.01) | 7055 (-16.01%) |
2020-04-17 | 9.33 (-1.06%) | 2401 | 14 | 25 | 20 | 1.04% | 0.26 (0.0) | 8400 (-9.85%) |
2020-04-10 | 9.43 (5.96%) | 2387 | -1484 | 5 | -10 | 0.21% | 0.26 (-0.16) | 9317 (109.11%) |
2020-04-01 | 8.9 (1.95%) | 3871 | 6 | 15 | -11 | 0.39% | 0.42 (0.0) | 4455 (-74.22%) |
2020-03-27 | 8.73 (2.83%) | 3865 | -84 | 26 | -9 | 0.67% | 0.42 (-0.01) | 17282 (-20.53%) |
2020-03-20 | 8.49 (-5.67%) | 3949 | 1478 | 35 | 35 | 0.89% | 0.43 (0.16) | 21745 (21.89%) |
2020-03-13 | 9.0 (-9.46%) | 2471 | 187 | 0 | 0 | 0.0% | 0.27 (0.02) | 17839 (69.8%) |
2020-03-06 | 9.94 (-0.4%) | 2284 | -8 | 0 | 0 | 0.0% | 0.25 (0.0) | 10506 (28.25%) |
2020-02-27 | 9.98 (-0.7%) | 2292 | -68 | 0 | 0 | 0.0% | 0.25 (0.0) | 8192 (7.37%) |
2020-02-21 | 10.05 (0.0%) | 2360 | -464 | 0 | 0 | 0.0% | 0.25 (-0.05) | 7629 (-0.33%) |
2020-02-14 | 10.05 (0.6%) | 2824 | -192 | 0 | 0 | 0.0% | 0.3 (-0.03) | 7655 (-34.24%) |
2020-02-07 | 9.99 (-0.1%) | 3016 | -245 | 0 | 0 | 0.0% | 0.33 (-0.02) | 11641 (3.36%) |
2020-01-31 | 10.0 (-1.96%) | 3261 | -651 | 0 | -3 | 0.0% | 0.35 (-0.07) | 11263 (151.51%) |
2020-01-20 | 10.2 (0.99%) | 3912 | -282 | 3 | 1 | 0.08% | 0.42 (-0.03) | 4478 (-72.01%) |
2020-01-17 | 10.1 (1.0%) | 4194 | -182 | 2 | 2 | 0.05% | 0.45 (-0.02) | 15999 (-3.56%) |
2020-01-10 | 10.0 (1.73%) | 4376 | 503 | 0 | 0 | 0.0% | 0.47 (0.05) | 16589 (212.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-01-03 | 9.83 (0.82%) | 3873 | 3873 | 0 | 0 | 0.0% | 0.42 (0) | 5301 (55.25%) |
2019-12-31 | 9.75 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3414 (-69.61%) |
2019-12-27 | 9.78 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11236 (-0.06%) |
2019-12-20 | 9.79 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11243 (43.26%) |
2019-12-13 | 9.73 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7848 (-26.42%) |
2019-12-06 | 9.6 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10667 (-25.93%) |
2019-11-29 | 9.63 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14401 (54.38%) |
2019-11-22 | 9.75 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9328 (202.67%) |
2019-11-15 | 9.71 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3082 (N/A) |