- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.23 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -1683 | 36.92 | 0 | 0.0 | 0 | 0.0 | 4559 | 12.4 | 12.6 | 12.7 | 12.35 |
| 2024-07-18 | 3.71 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -400 | 8.94 | 0 | 0.0 | 0 | 0.0 | 4475 | 12.75 | 12.7 | 12.75 | 12.45 |
| 2024-07-17 | 3.82 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -969 | 42.04 | 0 | 0.0 | 0 | 0.0 | 2305 | 12.85 | 12.95 | 12.95 | 12.85 |
| 2024-07-16 | 4.09 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -845 | 34.32 | 0 | 0.0 | 0 | 0.0 | 2462 | 12.95 | 13.0 | 13.1 | 12.9 |
| 2024-07-15 | 4.33 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -2467 | 64.28 | 0 | 0.0 | 0 | 0.0 | 3838 | 13.0 | 13.25 | 13.25 | 12.95 |
| 2024-07-12 | 5.03 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 750 | 13.1 | 0 | 0.0 | 0 | 0.0 | 5727 | 13.15 | 13.15 | 13.4 | 13.05 |
| 2024-07-11 | 4.81 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 1023 | 20.48 | 0 | 0.0 | 0 | 0.0 | 4996 | 13.15 | 13.1 | 13.2 | 13.0 |
| 2024-07-10 | 4.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2714 | 13.0 | 12.9 | 13.15 | 12.9 |
| 2024-07-09 | 4.51 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -1897 | 37.68 | 0 | 0.0 | 0 | 0.0 | 5035 | 12.95 | 13.35 | 13.35 | 12.8 |
| 2024-07-08 | 5.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 144 | 2.41 | 0 | 0.0 | 0 | 0.0 | 5983 | 13.3 | 13.25 | 13.5 | 13.2 |
| 2024-07-05 | 5.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -74 | 2.88 | 0 | 0.0 | 0 | 0.0 | 2567 | 13.15 | 13.15 | 13.25 | 13.1 |
| 2024-07-04 | 5.03 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -848 | 41.53 | 0 | 0.0 | 0 | 0.0 | 2042 | 13.15 | 13.2 | 13.25 | 13.05 |
| 2024-07-03 | 5.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -122 | 3.24 | 0 | 0.0 | 0 | 0.0 | 3761 | 13.1 | 13.0 | 13.2 | 12.95 |
| 2024-07-02 | 5.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 109 | 11.67 | 0 | 0.0 | 0 | 0.0 | 934 | 13.0 | 13.05 | 13.05 | 12.95 |
| 2024-07-01 | 5.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 177 | 19.34 | 0 | 0.0 | 0 | 0.0 | 915 | 13.05 | 13.05 | 13.15 | 13.0 |
| 2024-06-28 | 5.22 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 473 | 33.24 | 0 | 0.0 | 0 | 0.0 | 1423 | 12.95 | 13.1 | 13.15 | 12.95 |
| 2024-06-27 | 5.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1582 | 12.95 | 13.0 | 13.05 | 12.9 |
| 2024-06-26 | 5.06 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -470 | 21.05 | 0 | 0.0 | 0 | 0.0 | 2233 | 13.05 | 13.25 | 13.3 | 13.05 |
| 2024-06-25 | 5.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -155 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1573 | 13.15 | 13.4 | 13.4 | 13.0 |
| 2024-06-24 | 5.25 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 281 | 8.81 | 0 | 0.0 | 0 | 0.0 | 3190 | 13.4 | 13.45 | 13.5 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 5.15 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 1766 | 51.97 | 0 | 0.0 | 0 | 0.0 | 3398 | 13.35 | 13.0 | 13.35 | 13.0 |
| 2024-06-20 | 4.66 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -746 | 24.51 | 0 | 0.0 | 0 | 0.0 | 3044 | 13.1 | 13.35 | 13.35 | 13.05 |
| 2024-06-19 | 4.87 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 2443 | 34.16 | 0 | 0.0 | 0 | 0.0 | 7151 | 13.2 | 12.9 | 13.25 | 12.85 |
| 2024-06-18 | 4.18 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 819 | 46.48 | 0 | 0.0 | 0 | 0.0 | 1762 | 12.85 | 12.85 | 12.9 | 12.75 |
| 2024-06-17 | 3.95 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 528 | 33.74 | 0 | 0.0 | 0 | 0.0 | 1565 | 12.8 | 12.85 | 12.85 | 12.7 |
| 2024-06-14 | 3.8 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 550 | 39.51 | 0 | 0.0 | 0 | 0.0 | 1392 | 12.8 | 12.75 | 12.85 | 12.7 |
| 2024-06-13 | 3.64 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 367 | 23.11 | 0 | 0.0 | 0 | 0.0 | 1588 | 12.7 | 12.75 | 12.75 | 12.6 |
| 2024-06-12 | 3.54 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -981 | 44.11 | 0 | 0.0 | 0 | 0.0 | 2224 | 12.6 | 12.9 | 12.9 | 12.55 |
| 2024-06-11 | 3.81 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 2074 | 35.27 | 0 | 0.0 | 0 | 0.0 | 5880 | 12.7 | 12.9 | 13.05 | 12.7 |
| 2024-06-07 | 3.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 75 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1308 | 12.7 | 12.75 | 12.8 | 12.65 |
| 2024-06-06 | 3.2 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 1025 | 35.47 | 0 | 0.0 | 0 | 0.0 | 2890 | 12.75 | 12.65 | 12.8 | 12.5 |
| 2024-06-05 | 2.9 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | 103 | 9.3 | 0 | 0.0 | 0 | 0.0 | 1108 | 12.55 | 12.6 | 12.65 | 12.5 |
| 2024-06-04 | 3.14 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -421 | 19.46 | 0 | 0.0 | 0 | 0.0 | 2163 | 12.6 | 12.85 | 12.85 | 12.5 |
| 2024-06-03 | 3.26 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 2153 | 42.72 | 0 | 0.0 | 0 | 0.0 | 5040 | 12.85 | 12.65 | 12.85 | 12.6 |
| 2024-05-31 | 2.64 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | 450 | 23.96 | 0 | 0.0 | 0 | 0.0 | 1878 | 12.55 | 12.4 | 12.7 | 12.4 |
| 2024-05-30 | 3.0 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -354 | 32.15 | 0 | 0.0 | 0 | 0.0 | 1101 | 12.45 | 12.5 | 12.65 | 12.4 |
| 2024-05-29 | 3.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -363 | 38.87 | 0 | 0.0 | 0 | 0.0 | 934 | 12.6 | 12.8 | 12.85 | 12.6 |
| 2024-05-28 | 3.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 113 | 6.45 | 0 | 0.0 | 0 | 0.0 | 1752 | 12.8 | 12.7 | 12.85 | 12.65 |
| 2024-05-27 | 3.0 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | -267 | 13.24 | 0 | 0.0 | 0 | 0.0 | 2016 | 12.6 | 12.45 | 12.7 | 12.4 |
| 2024-05-24 | 2.81 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -278 | 29.57 | 0 | 0.0 | 0 | 0.0 | 940 | 12.45 | 12.3 | 12.45 | 12.1 |
| 2024-05-23 | 2.89 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -607 | 39.62 | 0 | 0.0 | 0 | 0.0 | 1532 | 12.35 | 12.55 | 12.55 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 3.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -144 | 14.34 | 0 | 0.0 | 0 | 0.0 | 1004 | 12.6 | 12.6 | 12.65 | 12.5 |
| 2024-05-21 | 3.1 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -554 | 40.32 | 0 | 0.0 | 0 | 0.0 | 1374 | 12.6 | 12.75 | 12.75 | 12.5 |
| 2024-05-20 | 3.26 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -361 | 24.26 | 0 | 0.0 | 0 | 0.0 | 1488 | 12.7 | 12.85 | 12.9 | 12.65 |
| 2024-05-17 | 3.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -193 | 12.45 | 0 | 0.0 | 0 | 0.0 | 1550 | 12.9 | 12.95 | 13.0 | 12.75 |
| 2024-05-16 | 3.42 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 626 | 16.15 | 0 | 0.0 | 0 | 0.0 | 3876 | 12.9 | 12.8 | 13.0 | 12.65 |
| 2024-05-15 | 3.24 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 422 | 13.81 | 0 | 0.0 | 0 | 0.0 | 3055 | 12.7 | 12.5 | 12.8 | 12.45 |
| 2024-05-14 | 3.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -227 | 32.34 | 0 | 0.0 | 0 | 0.0 | 702 | 12.4 | 12.4 | 12.5 | 12.35 |
| 2024-05-13 | 3.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -113 | 11.08 | 0 | 0.0 | 0 | 0.0 | 1020 | 12.45 | 12.5 | 12.55 | 12.3 |
| 2024-05-10 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1400 | 12.5 | 12.35 | 12.55 | 12.3 |
| 2024-05-09 | 3.21 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -678 | 34.31 | 0 | 0.0 | 0 | 0.0 | 1976 | 12.35 | 12.4 | 12.55 | 12.25 |
| 2024-05-08 | 3.4 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -2408 | 38.49 | 0 | 0.0 | 0 | 0.0 | 6256 | 12.45 | 12.85 | 12.85 | 12.3 |
| 2024-05-07 | 4.09 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -400 | 15.85 | 0 | 0.0 | 0 | 0.0 | 2523 | 13.3 | 13.65 | 13.65 | 13.15 |
| 2024-05-06 | 4.2 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 783 | 25.87 | 0 | 0.0 | 0 | 0.0 | 3027 | 13.5 | 13.35 | 13.5 | 13.2 |
| 2024-05-03 | 3.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 198 | 9.01 | 0 | 0.0 | 0 | 0.0 | 2198 | 13.2 | 13.4 | 13.45 | 13.2 |
| 2024-05-02 | 3.92 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 846 | 27.98 | 0 | 0.0 | 0 | 0.0 | 3024 | 13.3 | 13.1 | 13.3 | 13.0 |
| 2024-04-30 | 3.68 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -393 | 19.96 | 0 | 0.0 | 0 | 0.0 | 1969 | 13.1 | 13.45 | 13.45 | 13.05 |
| 2024-04-29 | 3.8 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 1578 | 36.48 | 0 | 0.0 | 0 | 0.0 | 4326 | 13.2 | 12.95 | 13.25 | 12.95 |
| 2024-04-26 | 3.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 133 | 8.79 | 0 | 0.0 | 0 | 0.0 | 1513 | 12.8 | 12.75 | 12.85 | 12.7 |
| 2024-04-25 | 3.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 275 | 29.44 | 0 | 0.0 | 0 | 0.0 | 934 | 12.75 | 12.75 | 12.85 | 12.65 |
| 2024-04-24 | 3.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -62 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1374 | 12.75 | 12.8 | 12.8 | 12.7 |
| 2024-04-23 | 3.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -164 | 18.7 | 0 | 0.0 | 0 | 0.0 | 877 | 12.75 | 12.8 | 12.85 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 3.22 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 867 | 32.7 | 0 | 0.0 | 0 | 0.0 | 2651 | 12.7 | 12.55 | 12.85 | 12.5 |
| 2024-04-19 | 2.97 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -334 | 11.16 | 0 | 0.0 | 0 | 0.0 | 2994 | 12.45 | 12.45 | 12.65 | 12.15 |
| 2024-04-18 | 3.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 102 | 3.92 | 0 | 0.0 | 0 | 0.0 | 2601 | 12.85 | 12.35 | 13.0 | 12.25 |
| 2024-04-17 | 3.04 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -487 | 25.21 | 0 | 0.0 | 0 | 0.0 | 1932 | 12.45 | 12.3 | 12.55 | 12.3 |
| 2024-04-16 | 3.18 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -410 | 6.89 | 0 | 0.0 | 0 | 0.0 | 5947 | 12.3 | 12.7 | 12.8 | 12.15 |
| 2024-04-15 | 3.29 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -586 | 11.32 | 0 | 0.0 | 0 | 0.0 | 5178 | 12.9 | 13.1 | 13.1 | 12.8 |
| 2024-04-12 | 3.4 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 817 | 14.24 | 0 | 0.0 | 0 | 0.0 | 5737 | 13.3 | 13.25 | 13.65 | 13.05 |
| 2024-04-11 | 3.17 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -623 | 9.71 | 0 | 0.0 | 0 | 0.0 | 6416 | 13.05 | 13.1 | 13.3 | 13.0 |
| 2024-04-10 | 3.35 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -623 | 7.41 | 0 | 0.0 | 0 | 0.0 | 8412 | 13.0 | 13.0 | 13.1 | 12.5 |
| 2024-04-09 | 3.52 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -785 | 9.74 | 0 | 0.0 | 0 | 0.0 | 8056 | 13.2 | 12.9 | 13.25 | 12.85 |
| 2024-04-08 | 3.75 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 713 | 8.07 | 0 | 0.0 | 0 | 0.0 | 8835 | 12.85 | 12.75 | 12.95 | 12.5 |
| 2024-04-03 | 3.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -128 | 8.99 | 0 | 0.0 | 0 | 0.0 | 1424 | 12.3 | 12.4 | 12.45 | 12.25 |
| 2024-04-02 | 3.58 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -275 | 11.69 | 0 | 0.0 | 0 | 0.0 | 2353 | 12.4 | 12.6 | 12.65 | 12.4 |
| 2024-04-01 | 3.65 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 1517 | 39.25 | 0 | 0.0 | 0 | 0.0 | 3865 | 12.5 | 12.2 | 12.55 | 12.2 |
| 2024-03-29 | 3.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -236 | 16.68 | 0 | 0.0 | 0 | 0.0 | 1415 | 12.15 | 12.15 | 12.2 | 12.05 |
| 2024-03-28 | 3.29 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -518 | 27.15 | 0 | 0.0 | 0 | 0.0 | 1908 | 12.15 | 12.25 | 12.35 | 12.15 |
| 2024-03-27 | 3.44 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 852 | 25.08 | 0 | 0.0 | 0 | 0.0 | 3397 | 12.3 | 12.1 | 12.4 | 12.1 |
| 2024-03-26 | 3.13 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 515 | 15.17 | 0 | 0.0 | 0 | 0.0 | 3395 | 12.45 | 12.35 | 12.5 | 12.25 |
| 2024-03-25 | 2.98 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -157 | 12.25 | 0 | 0.0 | 0 | 0.0 | 1282 | 12.3 | 12.45 | 12.45 | 12.25 |
| 2024-03-22 | 3.08 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -479 | 30.34 | 0 | 0.0 | 0 | 0.0 | 1579 | 12.35 | 12.55 | 12.6 | 12.25 |
| 2024-03-21 | 3.21 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 1348 | 34.83 | 0 | 0.0 | 0 | 0.0 | 3870 | 12.45 | 12.0 | 12.5 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.78 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -354 | 24.53 | 0 | 0.0 | 0 | 0.0 | 1443 | 11.95 | 12.0 | 12.1 | 11.9 |
| 2024-03-19 | 2.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 929 | 11.95 | 11.8 | 12.0 | 11.8 |
| 2024-03-18 | 2.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 82 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1918 | 11.75 | 11.95 | 11.95 | 11.55 |
| 2024-03-15 | 2.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 201 | 5.35 | 0 | 0.0 | 0 | 0.0 | 3755 | 11.8 | 12.25 | 12.25 | 11.8 |
| 2024-03-14 | 2.82 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -371 | 6.93 | 0 | 0.0 | 0 | 0.0 | 5356 | 12.25 | 12.65 | 12.65 | 12.1 |
| 2024-03-13 | 2.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -396 | 8.74 | 0 | 0.0 | 0 | 0.0 | 4529 | 12.5 | 12.7 | 12.85 | 12.4 |
| 2024-03-12 | 2.95 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 804 | 22.64 | 0 | 0.0 | 0 | 0.0 | 3552 | 12.6 | 12.5 | 12.6 | 12.3 |
| 2024-03-11 | 2.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3321 | 12.35 | 12.2 | 12.6 | 12.15 |
| 2024-03-08 | 2.65 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -1390 | 15.19 | 0 | 0.0 | -6 | 0.07 | 9148 | 12.1 | 12.3 | 12.95 | 12.05 |
| 2024-03-07 | 3.04 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.84 | 0 | 0.0 | -80 | 2.53 | 3158 | 11.95 | 11.9 | 12.0 | 11.75 |
| 2024-03-06 | 2.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 160 | 8.88 | 0 | 0.0 | 0 | 0.0 | 1801 | 11.8 | 11.7 | 11.9 | 11.55 |
| 2024-03-05 | 2.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 126 | 5.7 | 0 | 0.0 | 0 | 0.0 | 2209 | 11.75 | 11.8 | 11.9 | 11.65 |
| 2024-03-04 | 2.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 231 | 3.68 | 0 | 0.0 | 0 | 0.0 | 6270 | 11.8 | 11.35 | 12.0 | 11.35 |
| 2024-03-01 | 2.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 150 | 8.55 | 0 | 0.0 | 0 | 0.0 | 1755 | 11.15 | 11.1 | 11.2 | 11.05 |
| 2024-02-29 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 332 | 32.68 | 0 | 0.0 | 0 | 0.0 | 1016 | 11.0 | 10.75 | 11.0 | 10.75 |
| 2024-02-27 | 2.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -77 | 9.83 | 0 | 0.0 | 0 | 0.0 | 783 | 10.75 | 10.8 | 10.9 | 10.65 |
| 2024-02-26 | 2.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 75 | 11.09 | 0 | 0.0 | 0 | 0.0 | 676 | 10.8 | 10.95 | 10.95 | 10.8 |
| 2024-02-23 | 2.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1112 | 10.95 | 11.1 | 11.15 | 10.9 |
| 2024-02-22 | 2.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.23 | 0 | 0.0 | 0 | 0.0 | 972 | 11.0 | 10.95 | 11.05 | 10.95 |
| 2024-02-21 | 2.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | 11.47 | 0 | 0.0 | 0 | 0.0 | 340 | 10.9 | 10.85 | 10.9 | 10.8 |
| 2024-02-20 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.34 | 0 | 0.0 | 0 | 0.0 | 641 | 10.9 | 11.0 | 11.0 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.8 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 464 | 33.43 | 0 | 0.0 | 0 | 0.0 | 1388 | 11.0 | 10.85 | 11.05 | 10.8 |
| 2024-02-16 | 2.67 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 500 | 38.64 | 0 | 0.0 | 0 | 0.0 | 1294 | 10.85 | 10.55 | 10.85 | 10.55 |
| 2024-02-15 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 70 | 11.24 | 0 | 0.0 | 0 | 0.0 | 623 | 10.5 | 10.4 | 10.65 | 10.35 |
| 2024-02-05 | 2.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -126 | 43.75 | 0 | 0.0 | 0 | 0.0 | 288 | 10.25 | 10.35 | 10.35 | 10.2 |
| 2024-02-02 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 16.04 | 0 | 0.0 | 0 | 0.0 | 374 | 10.25 | 10.3 | 10.4 | 10.25 |
| 2024-02-01 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.73 | 0 | 0.0 | 0 | 0.0 | 220 | 10.3 | 10.25 | 10.35 | 10.25 |
| 2024-01-31 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -46 | 20.72 | 0 | 0.0 | 0 | 0.0 | 222 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2024-01-30 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -50 | 18.8 | 0 | 0.0 | 0 | 0.0 | 266 | 10.3 | 10.4 | 10.45 | 10.3 |
| 2024-01-29 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.56 | 0 | 0.0 | 0 | 0.0 | 385 | 10.4 | 10.4 | 10.45 | 10.3 |
| 2024-01-26 | 2.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 8.61 | 0 | 0.0 | 0 | 0.0 | 267 | 10.4 | 10.45 | 10.45 | 10.35 |
| 2024-01-25 | 2.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -80 | 31.62 | 0 | 0.0 | 0 | 0.0 | 253 | 10.4 | 10.55 | 10.55 | 10.35 |
| 2024-01-24 | 2.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 173 | 42.51 | 0 | 0.0 | 0 | 0.0 | 407 | 10.5 | 10.5 | 10.55 | 10.45 |
| 2024-01-23 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.41 | 0 | 0.0 | 0 | 0.0 | 321 | 10.45 | 10.4 | 10.5 | 10.4 |
| 2024-01-22 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -76 | 24.05 | 0 | 0.0 | 0 | 0.0 | 316 | 10.35 | 10.35 | 10.45 | 10.35 |
| 2024-01-19 | 2.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -100 | 25.19 | 0 | 0.0 | 0 | 0.0 | 397 | 10.25 | 10.25 | 10.3 | 10.25 |
| 2024-01-18 | 2.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.43 | 0 | 0.0 | 0 | 0.0 | 488 | 10.15 | 10.1 | 10.25 | 10.1 |
| 2024-01-17 | 2.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -192 | 31.27 | 0 | 0.0 | 0 | 0.0 | 614 | 10.05 | 10.25 | 10.25 | 10.05 |
| 2024-01-16 | 2.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -206 | 26.31 | 0 | 0.0 | 0 | 0.0 | 783 | 10.25 | 10.45 | 10.5 | 10.25 |
| 2024-01-15 | 2.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -64 | 18.03 | 0 | 0.0 | 0 | 0.0 | 355 | 10.5 | 10.55 | 10.55 | 10.45 |
| 2024-01-12 | 2.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -219 | 63.48 | 0 | 0.0 | 0 | 0.0 | 345 | 10.55 | 10.6 | 10.6 | 10.45 |
| 2024-01-11 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.44 | 0 | 0.0 | 0 | 0.0 | 315 | 10.6 | 10.55 | 10.6 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.28 | 0 | 0.0 | 0 | 0.0 | 641 | 10.5 | 10.75 | 10.75 | 10.45 |
| 2024-01-09 | 2.84 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -313 | 28.0 | 0 | 0.0 | 0 | 0.0 | 1118 | 10.65 | 10.85 | 10.85 | 10.6 |
| 2024-01-08 | 2.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 6.32 | 0 | 0.0 | 0 | 0.0 | 854 | 10.8 | 10.95 | 11.0 | 10.8 |
| 2024-01-05 | 2.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 121 | 23.36 | 0 | 0.0 | 0 | 0.0 | 518 | 10.9 | 10.85 | 10.95 | 10.85 |
| 2024-01-04 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 9.49 | 0 | 0.0 | 0 | 0.0 | 432 | 10.85 | 10.95 | 10.95 | 10.85 |
| 2024-01-03 | 2.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 115 | 9.45 | 0 | 0.0 | 0 | 0.0 | 1217 | 10.95 | 11.05 | 11.1 | 10.85 |
| 2024-01-02 | 2.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 7.17 | 0 | 0.0 | 0 | 0.0 | 711 | 11.15 | 11.2 | 11.25 | 11.05 |
| 2023-12-29 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.49 | 0 | 0.0 | 0 | 0.0 | 624 | 11.15 | 11.05 | 11.15 | 11.0 |
| 2023-12-28 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 11.0 | 11.0 | 11.1 | 10.95 |
| 2023-12-27 | 2.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 80 | 13.89 | 0 | 0.0 | 0 | 0.0 | 576 | 11.0 | 11.0 | 11.1 | 11.0 |
| 2023-12-26 | 2.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 113 | 13.63 | 0 | 0.0 | 0 | 0.0 | 829 | 11.0 | 10.9 | 11.0 | 10.8 |
| 2023-12-25 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 15.06 | 0 | 0.0 | 0 | 0.0 | 166 | 10.85 | 10.85 | 10.9 | 10.8 |
| 2023-12-22 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 48 | 11.16 | 0 | 0.0 | 0 | 0.0 | 430 | 10.85 | 10.85 | 10.9 | 10.8 |
| 2023-12-21 | 2.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.7 | 0 | 0.0 | 0 | 0.0 | 702 | 10.8 | 10.8 | 10.85 | 10.7 |
| 2023-12-20 | 2.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -70 | 12.07 | 0 | 0.0 | 0 | 0.0 | 580 | 10.9 | 11.0 | 11.0 | 10.85 |
| 2023-12-19 | 2.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -179 | 21.62 | 0 | 0.0 | 0 | 0.0 | 828 | 10.9 | 11.1 | 11.1 | 10.8 |
| 2023-12-18 | 2.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -187 | 24.19 | 0 | 0.0 | 0 | 0.0 | 773 | 11.1 | 11.35 | 11.4 | 11.1 |
| 2023-12-15 | 2.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 197 | 8.27 | 0 | 0.0 | 0 | 0.0 | 2381 | 11.25 | 10.9 | 11.35 | 10.85 |
| 2023-12-14 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 60 | 8.94 | 0 | 0.0 | 0 | 0.0 | 671 | 10.8 | 10.8 | 10.95 | 10.8 |
| 2023-12-13 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.17 | 0 | 0.0 | 0 | 0.0 | 240 | 10.65 | 10.75 | 10.75 | 10.6 |
| 2023-12-12 | 2.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -54 | 9.42 | 0 | 0.0 | 0 | 0.0 | 573 | 10.65 | 10.85 | 10.9 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 366 | 10.8 | 11.0 | 11.0 | 10.8 |
| 2023-12-08 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.19 | 0 | 0.0 | 0 | 0.0 | 407 | 10.8 | 10.95 | 10.95 | 10.8 |
| 2023-12-07 | 2.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -89 | 29.77 | 0 | 0.0 | 0 | 0.0 | 299 | 10.85 | 11.0 | 11.0 | 10.8 |
| 2023-12-06 | 2.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.33 | 0 | 0.0 | 0 | 0.0 | 387 | 10.95 | 10.9 | 11.05 | 10.9 |
| 2023-12-05 | 2.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -61 | 15.33 | 0 | 0.0 | 0 | 0.0 | 398 | 10.85 | 10.95 | 10.95 | 10.8 |
| 2023-12-04 | 2.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | 8.87 | 0 | 0.0 | 0 | 0.0 | 496 | 10.95 | 11.1 | 11.1 | 10.95 |
| 2023-12-01 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.44 | 0 | 0.0 | 0 | 0.0 | 657 | 11.0 | 11.0 | 11.05 | 10.95 |
| 2023-11-30 | 2.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 62 | 7.89 | 0 | 0.0 | 0 | 0.0 | 786 | 10.95 | 10.75 | 10.95 | 10.75 |
| 2023-11-29 | 2.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | 13.09 | 0 | 0.0 | 0 | 0.0 | 359 | 10.75 | 10.7 | 10.75 | 10.7 |
| 2023-11-28 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.01 | 0 | 0.0 | 0 | 0.0 | 593 | 10.7 | 10.6 | 10.75 | 10.55 |
| 2023-11-27 | 2.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -90 | 24.73 | 0 | 0.0 | 0 | 0.0 | 364 | 10.55 | 10.6 | 10.75 | 10.5 |
| 2023-11-24 | 2.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | 22.08 | 0 | 0.0 | 0 | 0.0 | 154 | 10.55 | 10.6 | 10.6 | 10.55 |
| 2023-11-23 | 3.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -120 | 38.46 | 0 | 0.0 | 0 | 0.0 | 312 | 10.6 | 10.65 | 10.7 | 10.55 |
| 2023-11-22 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 10.65 | 10.65 | 10.65 | 10.6 |
| 2023-11-21 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.85 | 0 | 0.0 | 0 | 0.0 | 649 | 10.7 | 10.55 | 10.7 | 10.55 |
| 2023-11-20 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.68 | 0 | 0.0 | 0 | 0.0 | 342 | 10.5 | 10.6 | 10.6 | 10.45 |
| 2023-11-17 | 3.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 51 | 8.42 | 0 | 0.0 | 0 | 0.0 | 606 | 10.55 | 10.4 | 10.6 | 10.4 |
| 2023-11-16 | 3.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 6.36 | 0 | 0.0 | 0 | 0.0 | 330 | 10.4 | 10.45 | 10.45 | 10.4 |
| 2023-11-15 | 3.04 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 308 | 26.88 | 0 | 0.0 | 0 | 0.0 | 1146 | 10.45 | 10.1 | 10.5 | 10.1 |
| 2023-11-14 | 2.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.14 | 0 | 0.0 | 0 | 0.0 | 311 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2023-11-13 | 2.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | 23.69 | 0 | 0.0 | 0 | 0.0 | 249 | 10.05 | 10.1 | 10.1 | 9.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.35 | 0 | 0.0 | 0 | 0.0 | 245 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2023-11-09 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.48 | 0 | 0.0 | 0 | 0.0 | 292 | 10.05 | 10.2 | 10.2 | 10.05 |
| 2023-11-08 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 13.31 | 0 | 0.0 | 0 | 0.0 | 248 | 10.15 | 10.2 | 10.25 | 10.15 |
| 2023-11-07 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 16.1 | 0 | 0.0 | 0 | 0.0 | 236 | 10.25 | 10.25 | 10.35 | 10.2 |
| 2023-11-06 | 2.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 148 | 32.1 | 0 | 0.0 | 0 | 0.0 | 461 | 10.3 | 10.25 | 10.3 | 10.15 |
| 2023-11-03 | 2.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 104 | 38.38 | 0 | 0.0 | 0 | 0.0 | 271 | 10.2 | 10.1 | 10.2 | 10.1 |
| 2023-11-02 | 2.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 20.72 | 0 | 0.0 | 0 | 0.0 | 251 | 10.1 | 10.05 | 10.1 | 9.99 |
| 2023-11-01 | 2.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 88 | 32.84 | 0 | 0.0 | 0 | 0.0 | 268 | 9.9 | 9.8 | 9.97 | 9.8 |
| 2023-10-31 | 2.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -303 | 23.52 | 0 | 0.0 | 0 | 0.0 | 1288 | 9.72 | 10.1 | 10.1 | 9.66 |
| 2023-10-30 | 2.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | 9.72 | 0 | 0.0 | 0 | 0.0 | 422 | 10.0 | 10.1 | 10.1 | 9.99 |
| 2023-10-27 | 2.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 10.1 | 10.1 | 10.15 | 10.05 |
| 2023-10-26 | 2.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | 13.46 | 0 | 0.0 | 0 | 0.0 | 364 | 10.05 | 10.2 | 10.2 | 10.0 |
| 2023-10-25 | 2.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 148 | 41.0 | 0 | 0.0 | 0 | 0.0 | 361 | 10.25 | 10.2 | 10.35 | 10.2 |
| 2023-10-24 | 2.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 16.6 | 0 | 0.0 | 0 | 0.0 | 241 | 10.2 | 10.2 | 10.2 | 10.0 |
| 2023-10-23 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 47 | 13.39 | 0 | 0.0 | 0 | 0.0 | 351 | 10.2 | 10.05 | 10.3 | 10.05 |
| 2023-10-20 | 2.9 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -85 | 21.74 | 0 | 0.0 | 0 | 0.0 | 391 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2023-10-19 | 3.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 55 | 28.06 | 0 | 0.0 | 0 | 0.0 | 196 | 10.15 | 10.05 | 10.2 | 10.05 |
| 2023-10-18 | 2.99 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -228 | 26.33 | 0 | 0.0 | 0 | 0.0 | 866 | 10.05 | 10.3 | 10.3 | 10.0 |
| 2023-10-17 | 3.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | 21.35 | 0 | 0.0 | 0 | 0.0 | 267 | 10.3 | 10.35 | 10.4 | 10.25 |
| 2023-10-16 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 10.3 | 10.35 | 10.35 | 10.25 |
| 2023-10-13 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.81 | 0 | 0.0 | 0 | 0.0 | 386 | 10.35 | 10.5 | 10.55 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 91 | 22.36 | 0 | 0.0 | 0 | 0.0 | 407 | 10.5 | 10.35 | 10.6 | 10.3 |
| 2023-10-11 | 3.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -199 | 36.72 | 0 | 0.0 | 0 | 0.0 | 542 | 10.25 | 10.45 | 10.45 | 10.2 |
| 2023-10-06 | 3.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 68 | 31.63 | 0 | 0.0 | 0 | 0.0 | 215 | 10.3 | 10.3 | 10.4 | 10.3 |
| 2023-10-05 | 3.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 77 | 35.81 | 0 | 0.0 | 0 | 0.0 | 215 | 10.3 | 10.2 | 10.4 | 10.2 |
| 2023-10-04 | 3.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -280 | 31.11 | 0 | 0.0 | 0 | 0.0 | 900 | 10.15 | 10.35 | 10.35 | 10.1 |
| 2023-10-03 | 3.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 144 | 13.58 | 0 | 0.0 | 0 | 0.0 | 1060 | 10.45 | 10.55 | 10.65 | 10.4 |
| 2023-10-02 | 3.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -156 | 24.96 | 0 | 0.0 | 0 | 0.0 | 625 | 10.55 | 10.7 | 10.7 | 10.5 |
| 2023-09-28 | 3.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 188 | 48.21 | 0 | 0.0 | 0 | 0.0 | 390 | 10.7 | 10.6 | 10.75 | 10.6 |
| 2023-09-27 | 3.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | 21.58 | 0 | 0.0 | 0 | 0.0 | 190 | 10.6 | 10.7 | 10.7 | 10.55 |
| 2023-09-26 | 3.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -54 | 31.21 | 0 | 0.0 | 0 | 0.0 | 173 | 10.7 | 10.7 | 10.7 | 10.6 |
| 2023-09-25 | 3.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 26.27 | 0 | 0.0 | 0 | 0.0 | 118 | 10.7 | 10.55 | 10.7 | 10.55 |
| 2023-09-22 | 3.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 51 | 15.84 | 0 | 0.0 | 0 | 0.0 | 322 | 10.6 | 10.55 | 10.65 | 10.5 |
| 2023-09-21 | 3.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | 11.18 | 0 | 0.0 | 0 | 0.0 | 465 | 10.55 | 10.65 | 10.65 | 10.5 |
| 2023-09-20 | 3.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -120 | 34.68 | 0 | 0.0 | 0 | 0.0 | 346 | 10.6 | 10.8 | 10.8 | 10.6 |
| 2023-09-19 | 3.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -242 | 56.28 | 0 | 0.0 | 0 | 0.0 | 430 | 10.8 | 10.9 | 11.0 | 10.8 |
| 2023-09-18 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.69 | 0 | 0.0 | 0 | 0.0 | 211 | 11.0 | 10.9 | 11.0 | 10.9 |
| 2023-09-15 | 3.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -122 | 44.85 | 0 | 0.0 | 0 | 0.0 | 272 | 10.9 | 11.05 | 11.05 | 10.9 |
| 2023-09-14 | 3.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 196 | 29.65 | 0 | 0.0 | 0 | 0.0 | 661 | 11.0 | 10.8 | 11.05 | 10.8 |
| 2023-09-13 | 3.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.12 | 0 | 0.0 | 0 | 0.0 | 449 | 10.75 | 10.6 | 10.75 | 10.6 |
| 2023-09-12 | 3.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 14.23 | 0 | 0.0 | 0 | 0.0 | 471 | 10.6 | 10.45 | 10.65 | 10.45 |
| 2023-09-11 | 3.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -194 | 14.51 | 0 | 0.0 | 0 | 0.0 | 1337 | 10.45 | 10.9 | 10.9 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1741 | 10.8 | 11.0 | 11.0 | 10.65 |
| 2023-09-07 | 3.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -55 | 8.35 | 0 | 0.0 | 0 | 0.0 | 659 | 11.1 | 11.2 | 11.25 | 11.05 |
| 2023-09-06 | 3.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -245 | 40.56 | 0 | 0.0 | 0 | 0.0 | 604 | 11.2 | 11.3 | 11.35 | 11.15 |
| 2023-09-05 | 3.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 12.24 | 0 | 0.0 | 0 | 0.0 | 237 | 11.3 | 11.3 | 11.4 | 11.3 |
| 2023-09-04 | 3.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 162 | 32.73 | 0 | 0.0 | 0 | 0.0 | 495 | 11.4 | 11.35 | 11.4 | 11.3 |
| 2023-09-01 | 3.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 6.36 | 0 | 0.0 | 0 | 0.0 | 472 | 11.35 | 11.4 | 11.5 | 11.35 |
| 2023-08-31 | 3.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -270 | 40.42 | 0 | 0.0 | 0 | 0.0 | 668 | 11.4 | 11.55 | 11.55 | 11.35 |
| 2023-08-30 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1044 | 11.55 | 11.45 | 11.6 | 11.4 |
| 2023-08-29 | 3.33 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 392 | 50.45 | 0 | 0.0 | 0 | 0.0 | 777 | 11.35 | 11.25 | 11.35 | 11.15 |
| 2023-08-28 | 3.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -240 | 38.65 | 0 | 0.0 | 0 | 0.0 | 621 | 11.2 | 11.2 | 11.2 | 11.1 |
| 2023-08-25 | 3.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -112 | 28.35 | 0 | 0.0 | 0 | 0.0 | 395 | 11.2 | 11.2 | 11.3 | 11.15 |
| 2023-08-24 | 3.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 66 | 7.79 | 0 | 0.0 | 0 | 0.0 | 847 | 11.25 | 11.1 | 11.3 | 11.1 |
| 2023-08-23 | 3.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 88 | 10.03 | 0 | 0.0 | 0 | 0.0 | 877 | 11.05 | 11.1 | 11.15 | 10.95 |
| 2023-08-22 | 3.27 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -201 | 16.13 | 0 | 0.0 | 0 | 0.0 | 1246 | 11.0 | 11.2 | 11.25 | 11.0 |
| 2023-08-21 | 3.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -124 | 18.56 | 0 | 0.0 | 0 | 0.0 | 668 | 11.15 | 11.3 | 11.35 | 11.1 |
| 2023-08-18 | 3.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -226 | 16.93 | 0 | 0.0 | 0 | 0.0 | 1335 | 11.2 | 11.4 | 11.6 | 11.2 |
| 2023-08-17 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -43 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1205 | 11.5 | 11.3 | 11.6 | 11.15 |
| 2023-08-16 | 3.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 231 | 17.76 | 0 | 0.0 | 0 | 0.0 | 1301 | 11.45 | 11.6 | 11.6 | 11.2 |
| 2023-08-15 | 3.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -53 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1414 | 11.7 | 11.7 | 12.0 | 11.65 |
| 2023-08-14 | 3.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 158 | 5.52 | 0 | 0.0 | 0 | 0.0 | 2864 | 11.65 | 12.25 | 12.25 | 11.65 |
| 2023-08-11 | 3.38 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -555 | 42.08 | 0 | 0.0 | 0 | 0.0 | 1319 | 12.25 | 12.35 | 12.55 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -205 | 14.59 | 0 | 0.0 | 0 | 0.0 | 1405 | 12.35 | 12.55 | 12.65 | 12.35 |
| 2023-08-09 | 3.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -130 | 6.26 | 0 | 0.0 | 0 | 0.0 | 2078 | 12.55 | 12.7 | 12.7 | 12.35 |
| 2023-08-08 | 3.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3000 | 12.7 | 12.75 | 13.15 | 12.7 |
| 2023-08-07 | 3.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 192 | 4.3 | 0 | 0.0 | 0 | 0.0 | 4469 | 12.45 | 13.05 | 13.05 | 12.3 |
| 2023-08-04 | 3.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 383 | 20.43 | 0 | 0.0 | 0 | 0.0 | 1875 | 13.15 | 12.95 | 13.2 | 12.9 |
| 2023-08-02 | 3.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -313 | 8.11 | 0 | 0.0 | 0 | 0.0 | 3858 | 12.9 | 13.4 | 13.4 | 12.8 |
| 2023-08-01 | 3.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -284 | 8.78 | 0 | 0.0 | 0 | 0.0 | 3235 | 13.45 | 13.3 | 13.7 | 13.3 |
| 2023-07-31 | 3.58 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 615 | 11.82 | 0 | 0.0 | 0 | 0.0 | 5201 | 13.3 | 13.2 | 13.6 | 13.0 |
| 2023-07-28 | 3.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.38 | 0 | 0.0 | 0 | 0.0 | 5303 | 13.15 | 13.45 | 13.45 | 13.05 |
| 2023-07-27 | 3.37 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -3612 | 17.32 | 0 | 0.0 | 0 | 0.0 | 20857 | 13.55 | 13.7 | 13.9 | 13.3 |
| 2023-07-26 | 4.27 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 1799 | 10.04 | 0 | 0.0 | 0 | 0.0 | 17917 | 13.3 | 12.15 | 13.3 | 12.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.23 (-1.8) | 0.0 (0.0) | 0.0 (0.0) | -6364 | 36.07 | 0 | 0.0 | 0 | 0.0 | 17642 | 12.4 | 13.25 | 13.25 | 12.35 |
| 2024-07-12 | 5.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.11 | 0 | 0.0 | 0 | 0.0 | 24457 | 13.15 | 13.25 | 13.5 | 12.8 |
| 2024-07-05 | 5.01 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -758 | 7.42 | 0 | 0.0 | 0 | 0.0 | 10221 | 13.15 | 13.05 | 13.25 | 12.95 |
| 2024-06-28 | 5.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 163 | 1.63 | 0 | 0.0 | 0 | 0.0 | 10003 | 12.95 | 13.45 | 13.5 | 12.9 |
| 2024-06-21 | 5.15 (+1.35) | 0.0 (0.0) | 0.0 (0.0) | 4810 | 28.42 | 0 | 0.0 | 0 | 0.0 | 16922 | 13.35 | 12.85 | 13.35 | 12.7 |
| 2024-06-14 | 3.8 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 2010 | 18.13 | 0 | 0.0 | 0 | 0.0 | 11085 | 12.8 | 12.9 | 13.05 | 12.55 |
| 2024-06-07 | 3.22 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 2935 | 23.46 | 0 | 0.0 | 0 | 0.0 | 12512 | 12.7 | 12.65 | 12.85 | 12.5 |
| 2024-05-31 | 2.64 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -421 | 5.48 | 0 | 0.0 | 0 | 0.0 | 7683 | 12.55 | 12.45 | 12.85 | 12.4 |
| 2024-05-24 | 2.81 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -1944 | 30.66 | 0 | 0.0 | 0 | 0.0 | 6340 | 12.45 | 12.85 | 12.9 | 12.1 |
| 2024-05-17 | 3.36 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 515 | 5.05 | 0 | 0.0 | 0 | 0.0 | 10204 | 12.9 | 12.5 | 13.0 | 12.3 |
| 2024-05-10 | 3.22 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -2690 | 17.72 | 0 | 0.0 | 0 | 0.0 | 15183 | 12.5 | 13.35 | 13.65 | 12.25 |
| 2024-05-03 | 3.98 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 2229 | 19.35 | 0 | 0.0 | 0 | 0.0 | 11518 | 13.2 | 12.95 | 13.45 | 12.95 |
| 2024-04-26 | 3.35 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 1049 | 14.27 | 0 | 0.0 | 0 | 0.0 | 7350 | 12.8 | 12.55 | 12.85 | 12.5 |
| 2024-04-19 | 2.97 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -1715 | 9.19 | 0 | 0.0 | 0 | 0.0 | 18654 | 12.45 | 13.1 | 13.1 | 12.15 |
| 2024-04-12 | 3.4 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -501 | 1.34 | 0 | 0.0 | 0 | 0.0 | 37459 | 13.3 | 12.75 | 13.65 | 12.5 |
| 2024-04-03 | 3.54 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 1114 | 14.58 | 0 | 0.0 | 0 | 0.0 | 7643 | 12.3 | 12.2 | 12.65 | 12.2 |
| 2024-03-29 | 3.22 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 456 | 4.0 | 0 | 0.0 | 0 | 0.0 | 11398 | 12.15 | 12.45 | 12.5 | 12.05 |
| 2024-03-22 | 3.08 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 598 | 6.14 | 0 | 0.0 | 0 | 0.0 | 9740 | 12.35 | 11.95 | 12.6 | 11.55 |
| 2024-03-15 | 2.87 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 231 | 1.13 | 0 | 0.0 | 0 | 0.0 | 20516 | 11.8 | 12.2 | 12.85 | 11.8 |
| 2024-03-08 | 2.65 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -815 | 3.61 | 0 | 0.0 | -86 | 0.38 | 22588 | 12.1 | 11.35 | 12.95 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 480 | 11.34 | 0 | 0.0 | 0 | 0.0 | 4232 | 11.15 | 10.95 | 11.2 | 10.65 |
| 2024-02-23 | 2.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 347 | 7.79 | 0 | 0.0 | 0 | 0.0 | 4454 | 10.95 | 10.85 | 11.15 | 10.8 |
| 2024-02-16 | 2.67 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 570 | 29.73 | 0 | 0.0 | 0 | 0.0 | 1917 | 10.85 | 10.4 | 10.85 | 10.35 |
| 2024-02-05 | 2.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -126 | 43.75 | 0 | 0.0 | 0 | 0.0 | 288 | 10.25 | 10.35 | 10.35 | 10.2 |
| 2024-02-02 | 2.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -144 | 9.81 | 0 | 0.0 | 0 | 0.0 | 1468 | 10.25 | 10.4 | 10.45 | 10.25 |
| 2024-01-26 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1566 | 10.4 | 10.35 | 10.55 | 10.35 |
| 2024-01-19 | 2.58 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -569 | 21.56 | 0 | 0.0 | 0 | 0.0 | 2639 | 10.25 | 10.55 | 10.55 | 10.05 |
| 2024-01-12 | 2.75 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -513 | 15.66 | 0 | 0.0 | 0 | 0.0 | 3275 | 10.55 | 10.95 | 11.0 | 10.45 |
| 2024-01-05 | 2.96 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 246 | 8.54 | 0 | 0.0 | 0 | 0.0 | 2879 | 10.9 | 11.2 | 11.25 | 10.85 |
| 2023-12-29 | 2.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 196 | 7.77 | 0 | 0.0 | 0 | 0.0 | 2523 | 11.15 | 10.85 | 11.15 | 10.8 |
| 2023-12-22 | 2.84 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -348 | 10.5 | 0 | 0.0 | 0 | 0.0 | 3315 | 10.85 | 11.35 | 11.4 | 10.7 |
| 2023-12-15 | 2.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 189 | 4.46 | 0 | 0.0 | 0 | 0.0 | 4233 | 11.25 | 11.0 | 11.35 | 10.6 |
| 2023-12-08 | 2.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -172 | 8.65 | 0 | 0.0 | 0 | 0.0 | 1988 | 10.8 | 11.1 | 11.1 | 10.8 |
| 2023-12-01 | 2.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -97 | 3.51 | 0 | 0.0 | 0 | 0.0 | 2762 | 11.0 | 10.6 | 11.05 | 10.5 |
| 2023-11-24 | 2.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -144 | 8.49 | 0 | 0.0 | 0 | 0.0 | 1696 | 10.55 | 10.6 | 10.7 | 10.45 |
| 2023-11-17 | 3.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 295 | 11.16 | 0 | 0.0 | 0 | 0.0 | 2644 | 10.55 | 10.1 | 10.6 | 9.98 |
| 2023-11-10 | 2.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 185 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1483 | 10.0 | 10.25 | 10.35 | 10.0 |
| 2023-11-03 | 2.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -100 | 4.0 | 0 | 0.0 | 0 | 0.0 | 2501 | 10.2 | 10.1 | 10.2 | 9.66 |
| 2023-10-27 | 2.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 195 | 12.92 | 0 | 0.0 | 0 | 0.0 | 1509 | 10.1 | 10.05 | 10.35 | 10.0 |
| 2023-10-20 | 2.9 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -314 | 15.47 | 0 | 0.0 | 0 | 0.0 | 2030 | 10.05 | 10.35 | 10.4 | 10.0 |
| 2023-10-13 | 3.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -101 | 7.57 | 0 | 0.0 | 0 | 0.0 | 1335 | 10.35 | 10.45 | 10.6 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 3.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -147 | 4.87 | 0 | 0.0 | 0 | 0.0 | 3017 | 10.3 | 10.7 | 10.7 | 10.1 |
| 2023-09-28 | 3.15 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 124 | 14.2 | 0 | 0.0 | 0 | 0.0 | 873 | 10.7 | 10.55 | 10.75 | 10.55 |
| 2023-09-22 | 3.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -375 | 21.11 | 0 | 0.0 | 0 | 0.0 | 1776 | 10.6 | 10.9 | 11.0 | 10.5 |
| 2023-09-15 | 3.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | 2.38 | 0 | 0.0 | 0 | 0.0 | 3191 | 10.9 | 10.9 | 11.05 | 10.4 |
| 2023-09-08 | 3.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -145 | 3.88 | 0 | 0.0 | 0 | 0.0 | 3737 | 10.8 | 11.35 | 11.4 | 10.65 |
| 2023-09-01 | 3.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -151 | 4.21 | 0 | 0.0 | 0 | 0.0 | 3584 | 11.35 | 11.2 | 11.6 | 11.1 |
| 2023-08-25 | 3.29 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -283 | 7.02 | 0 | 0.0 | 0 | 0.0 | 4034 | 11.2 | 11.3 | 11.35 | 10.95 |
| 2023-08-18 | 3.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 67 | 0.83 | 0 | 0.0 | 0 | 0.0 | 8121 | 11.2 | 12.25 | 12.25 | 11.15 |
| 2023-08-11 | 3.38 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -699 | 5.7 | 0 | 0.0 | 0 | 0.0 | 12272 | 12.25 | 13.05 | 13.15 | 12.2 |
| 2023-08-04 | 3.56 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 401 | 2.83 | 0 | 0.0 | 0 | 0.0 | 14170 | 13.15 | 13.2 | 13.7 | 12.8 |
| 2023-07-28 | 3.4 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1371 | 2.91 | 0 | 0.0 | 0 | 0.0 | 47154 | 13.15 | 12.05 | 13.9 | 11.75 |
| 2023-07-21 | 3.66 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 1785 | 21.79 | 0 | 0.0 | 0 | 0.0 | 8192 | 12.0 | 11.55 | 12.05 | 11.55 |
| 2023-07-14 | 3.23 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 447 | 6.04 | 0 | 0.0 | 0 | 0.0 | 7395 | 11.55 | 12.05 | 12.1 | 11.25 |
| 2023-07-07 | 3.09 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 1796 | 21.55 | 0 | 0.0 | 0 | 0.0 | 8333 | 11.85 | 11.6 | 12.05 | 11.55 |
| 2023-06-30 | 2.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -103 | 2.31 | 0 | 0.0 | 0 | 0.0 | 4459 | 11.4 | 11.75 | 11.75 | 11.05 |
| 2023-06-21 | 2.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 240 | 8.45 | 0 | 0.0 | 0 | 0.0 | 2840 | 11.8 | 11.9 | 12.0 | 11.7 |
| 2023-06-16 | 2.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.33 | 0 | 0.0 | 0 | 0.0 | 11311 | 11.9 | 11.45 | 12.1 | 11.3 |
| 2023-06-09 | 2.46 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -520 | 2.27 | 0 | 0.0 | 0 | 0.0 | 22908 | 11.4 | 11.25 | 12.3 | 11.1 |
| 2023-06-02 | 2.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.14 | 0 | 0.0 | 0 | 0.0 | 14371 | 11.15 | 10.25 | 11.3 | 10.15 |
| 2023-05-26 | 2.59 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 504 | 12.86 | 0 | 0.0 | 0 | 0.0 | 3919 | 10.15 | 9.91 | 10.2 | 9.9 |
| 2023-05-19 | 2.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 292 | 10.23 | 0 | 0.0 | 0 | 0.0 | 2854 | 9.89 | 9.42 | 9.98 | 9.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.41 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -331 | 11.55 | 0 | 0.0 | 0 | 0.0 | 2865 | 9.42 | 9.9 | 9.9 | 9.34 |
| 2023-05-05 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1357 | 9.81 | 9.68 | 9.93 | 9.67 |
| 2023-04-28 | 2.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -108 | 3.89 | 0 | 0.0 | 0 | 0.0 | 2777 | 9.65 | 9.77 | 9.84 | 9.3 |
| 2023-04-21 | 2.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -115 | 1.93 | 0 | 0.0 | 0 | 0.0 | 5944 | 9.79 | 10.2 | 10.4 | 9.78 |
| 2023-04-14 | 2.5 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 770 | 17.95 | 0 | 0.0 | 0 | 0.0 | 4289 | 10.15 | 9.88 | 10.15 | 9.8 |
| 2023-04-07 | 2.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -116 | 16.64 | 0 | 0.0 | 0 | 0.0 | 697 | 9.88 | 9.9 | 9.9 | 9.77 |
| 2023-03-31 | 2.32 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -617 | 10.67 | 0 | 0.0 | 0 | 0.0 | 5783 | 9.9 | 9.99 | 10.3 | 9.87 |
| 2023-03-24 | 2.48 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 281 | 6.87 | 0 | 0.0 | 0 | 0.0 | 4090 | 9.97 | 9.56 | 10.05 | 9.51 |
| 2023-03-17 | 2.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -251 | 5.81 | 0 | 0.0 | 0 | 0.0 | 4318 | 9.43 | 9.77 | 9.8 | 9.08 |
| 2023-03-10 | 2.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -249 | 3.8 | 0 | 0.0 | 0 | 0.0 | 6559 | 9.77 | 10.0 | 10.35 | 9.69 |
| 2023-03-03 | 2.56 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -526 | 37.63 | 0 | 0.0 | 0 | 0.0 | 1398 | 9.91 | 10.05 | 10.05 | 9.88 |
| 2023-02-24 | 2.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.47 | 0 | 0.0 | 0 | 0.0 | 5755 | 10.0 | 9.57 | 10.2 | 9.57 |
| 2023-02-17 | 2.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 176 | 7.03 | 0 | 0.0 | 0 | 0.0 | 2505 | 9.56 | 9.47 | 9.59 | 9.38 |
| 2023-02-10 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -54 | 1.33 | 0 | 0.0 | 0 | 0.0 | 4069 | 9.47 | 9.53 | 9.69 | 9.37 |
| 2023-02-03 | 2.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 131 | 2.12 | 0 | 0.0 | 0 | 0.0 | 6190 | 9.45 | 8.92 | 9.6 | 8.85 |
| 2023-01-17 | 2.67 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 516 | 12.03 | 0 | 0.0 | 0 | 0.0 | 4291 | 8.81 | 8.77 | 8.94 | 8.49 |
| 2023-01-13 | 2.52 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -233 | 8.16 | 0 | 0.0 | 0 | 0.0 | 2854 | 8.75 | 8.77 | 8.93 | 8.75 |
| 2023-01-06 | 2.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -195 | 12.33 | 0 | 0.0 | 0 | 0.0 | 1582 | 8.74 | 8.77 | 8.83 | 8.7 |
| 2022-12-30 | 2.68 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -346 | 10.79 | 0 | 0.0 | 0 | 0.0 | 3206 | 8.77 | 8.99 | 9.04 | 8.64 |
| 2022-12-23 | 2.83 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 277 | 1.77 | 0 | 0.0 | 0 | 0.0 | 15642 | 8.94 | 9.96 | 9.98 | 8.93 |
| 2022-12-16 | 2.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 118 | 2.24 | 0 | 0.0 | 0 | 0.0 | 5279 | 9.96 | 10.0 | 10.05 | 9.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -236 | 4.51 | 0 | 0.0 | 0 | 0.0 | 5237 | 10.05 | 10.4 | 10.7 | 9.92 |
| 2022-12-02 | 2.78 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 846 | 10.1 | 0 | 0.0 | 0 | 0.0 | 8376 | 10.35 | 9.99 | 10.5 | 9.95 |
| 2022-11-25 | 2.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 239 | 12.01 | 0 | 0.0 | 0 | 0.0 | 1990 | 9.97 | 10.15 | 10.25 | 9.95 |
| 2022-11-18 | 2.65 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 372 | 15.44 | 0 | 0.0 | 0 | 0.0 | 2410 | 10.25 | 10.6 | 10.65 | 10.25 |
| 2022-11-11 | 2.57 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 962 | 30.02 | 0 | 0.0 | 0 | 0.0 | 3204 | 10.5 | 10.1 | 10.75 | 10.0 |
| 2022-11-04 | 2.32 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 539 | 42.58 | 0 | 0.0 | 0 | 0.0 | 1266 | 10.0 | 10.0 | 10.05 | 9.82 |
| 2022-10-28 | 2.22 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 554 | 33.31 | 0 | 0.0 | 0 | 0.0 | 1663 | 9.98 | 9.9 | 10.05 | 9.77 |
| 2022-10-21 | 2.1 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 602 | 21.46 | 0 | 0.0 | 0 | 0.0 | 2805 | 9.8 | 9.32 | 10.35 | 9.21 |
| 2022-10-14 | 1.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 200 | 9.42 | 0 | 0.0 | 0 | 0.0 | 2124 | 9.46 | 9.7 | 9.7 | 8.94 |
| 2022-10-07 | 1.92 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 405 | 15.25 | 0 | 0.0 | 0 | 0.0 | 2655 | 9.77 | 9.49 | 9.98 | 9.35 |
| 2022-09-30 | 1.83 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 263 | 6.42 | 0 | 0.0 | 0 | 0.0 | 4094 | 9.49 | 10.2 | 10.2 | 9.18 |
| 2022-09-23 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -75 | 3.01 | 0 | 0.0 | 0 | 0.0 | 2495 | 10.3 | 10.85 | 10.9 | 10.15 |
| 2022-09-16 | 1.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 345 | 15.18 | 0 | 0.0 | 0 | 0.0 | 2273 | 10.85 | 10.8 | 11.15 | 10.65 |
| 2022-09-08 | 1.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2298 | 10.6 | 11.3 | 11.3 | 10.5 |
| 2022-09-02 | 1.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1992 | 11.3 | 11.2 | 11.5 | 11.15 |
| 2022-08-26 | 1.64 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 759 | 33.03 | 0 | 0.0 | 0 | 0.0 | 2298 | 11.5 | 11.7 | 11.7 | 11.35 |
| 2022-08-19 | 1.48 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 802 | 17.41 | 0 | 0.0 | 0 | 0.0 | 4606 | 11.7 | 11.1 | 11.7 | 11.1 |
| 2022-08-12 | 1.27 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 140 | 2.29 | 0 | 0.0 | 0 | 0.0 | 6124 | 11.0 | 10.75 | 11.1 | 10.2 |
| 2022-08-05 | 1.16 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -465 | 12.14 | 0 | 0.0 | 0 | 0.0 | 3830 | 10.8 | 11.2 | 11.3 | 10.4 |
| 2022-07-29 | 1.02 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -1169 | 12.72 | 0 | 0.0 | 0 | 0.0 | 9193 | 11.2 | 14.15 | 14.15 | 11.15 |
| 2022-07-22 | 1.7 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 1428 | 19.14 | 0 | 0.0 | 0 | 0.0 | 7462 | 14.05 | 12.9 | 14.1 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.39 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 325 | 7.22 | 0 | 0.0 | 0 | 0.0 | 4502 | 12.8 | 13.0 | 13.0 | 12.15 |
| 2022-07-08 | 1.28 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | 685 | 15.75 | 0 | 0.0 | 0 | 0.0 | 4349 | 13.0 | 12.55 | 13.2 | 12.4 |
| 2022-07-01 | 1.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -140 | 3.12 | 0 | 0.0 | 0 | 0.0 | 4483 | 12.5 | 13.2 | 13.65 | 12.4 |
| 2022-06-24 | 1.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 147 | 2.62 | 0 | 0.0 | 0 | 0.0 | 5619 | 13.05 | 13.85 | 13.9 | 12.65 |
| 2022-06-17 | 1.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -432 | 6.42 | 0 | 0.0 | 0 | 0.0 | 6732 | 13.85 | 14.9 | 14.95 | 13.65 |
| 2022-06-10 | 1.67 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -431 | 4.04 | 0 | 0.0 | 0 | 0.0 | 10668 | 15.05 | 15.4 | 15.65 | 15.05 |
| 2022-06-02 | 1.76 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 556 | 10.7 | 0 | 0.0 | 0 | 0.0 | 5197 | 15.4 | 15.4 | 15.6 | 15.3 |
| 2022-05-27 | 1.59 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 239 | 5.83 | 0 | 0.0 | 0 | 0.0 | 4101 | 15.25 | 15.25 | 15.35 | 15.0 |
| 2022-05-20 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -197 | 4.66 | 0 | 0.0 | 0 | 0.0 | 4230 | 15.05 | 15.05 | 15.45 | 14.85 |
| 2022-05-13 | 1.47 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1382 | 23.26 | 0 | 0.0 | 0 | 0.0 | 5942 | 15.0 | 16.25 | 16.3 | 14.9 |
| 2022-05-06 | 1.78 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 326 | 8.89 | 0 | 0.0 | 0 | 0.0 | 3667 | 16.3 | 16.1 | 16.7 | 16.0 |
| 2022-04-29 | 1.57 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -734 | 10.57 | 0 | 0.0 | 0 | 0.0 | 6945 | 16.1 | 16.45 | 16.45 | 15.7 |
| 2022-04-22 | 1.73 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -1619 | 7.23 | 0 | 0.0 | 0 | 0.0 | 22385 | 16.65 | 16.6 | 17.1 | 16.35 |
| 2022-04-15 | 2.03 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -544 | 4.48 | 0 | 0.0 | 0 | 0.0 | 12146 | 16.5 | 15.45 | 16.5 | 14.6 |
| 2022-04-08 | 2.27 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -696 | 29.22 | 0 | 0.0 | 0 | 0.0 | 2382 | 15.45 | 15.9 | 15.95 | 15.25 |
| 2022-04-01 | 2.49 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 556 | 17.48 | 0 | 0.0 | 0 | 0.0 | 3180 | 15.85 | 15.85 | 16.0 | 15.55 |
| 2022-03-25 | 2.35 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 1240 | 22.03 | 0 | 0.0 | 0 | 0.0 | 5628 | 15.95 | 15.8 | 16.35 | 15.75 |
| 2022-03-18 | 2.15 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 1673 | 26.38 | 0 | 0.0 | 0 | 0.0 | 6341 | 15.7 | 15.65 | 15.8 | 14.85 |
| 2022-03-11 | 1.68 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -497 | 7.35 | 0 | 0.0 | 0 | 0.0 | 6762 | 15.55 | 16.3 | 16.35 | 14.75 |
| 2022-03-04 | 1.81 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 702 | 17.0 | 0 | 0.0 | 0 | 0.0 | 4129 | 16.4 | 15.6 | 16.75 | 15.6 |
| 2022-02-25 | 1.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -377 | 7.19 | 0 | 0.0 | 0 | 0.0 | 5240 | 15.6 | 15.95 | 16.4 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.63 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -671 | 14.68 | 0 | 0.0 | 0 | 0.0 | 4572 | 16.0 | 16.05 | 16.1 | 15.7 |
| 2022-02-11 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 258 | 3.62 | 0 | 0.0 | 0 | 0.0 | 7128 | 16.15 | 16.05 | 17.05 | 15.95 |
| 2022-01-26 | 1.78 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -1174 | 23.38 | 0 | 0.0 | 0 | 0.0 | 5021 | 15.8 | 16.55 | 16.55 | 15.7 |
| 2022-01-21 | 2.01 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -1616 | 25.29 | 0 | 0.0 | 0 | 0.0 | 6391 | 16.6 | 17.85 | 17.85 | 16.6 |
| 2022-01-14 | 2.44 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -650 | 6.24 | 0 | 0.0 | 0 | 0.0 | 10411 | 17.85 | 18.4 | 18.5 | 17.6 |
| 2022-01-07 | 2.55 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -1426 | 9.68 | 0 | 0.0 | 0 | 0.0 | 14728 | 18.0 | 18.6 | 19.3 | 17.8 |
| 2021-12-30 | 2.92 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -1313 | 6.77 | 0 | 0.0 | 0 | 0.0 | 19382 | 18.55 | 17.0 | 18.65 | 17.0 |
| 2021-12-24 | 3.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 103 | 2.26 | 0 | 0.0 | 0 | 0.0 | 4548 | 17.0 | 16.75 | 17.1 | 16.5 |
| 2021-12-17 | 3.27 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -426 | 10.43 | 0 | 0.0 | 0 | 0.0 | 4086 | 16.75 | 16.95 | 17.25 | 16.65 |
| 2021-12-10 | 3.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.56 | 0 | 0.0 | 0 | 0.0 | 9108 | 16.95 | 16.35 | 17.4 | 16.25 |
| 2021-12-03 | 3.37 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -624 | 13.38 | 0 | 0.0 | 0 | 0.0 | 4664 | 16.25 | 16.1 | 16.6 | 15.8 |
| 2021-11-26 | 3.53 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 331 | 6.85 | 0 | 0.0 | 0 | 0.0 | 4830 | 16.3 | 16.7 | 17.15 | 16.3 |
| 2021-11-19 | 3.43 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 504 | 5.9 | 0 | 0.0 | 0 | 0.0 | 8547 | 16.8 | 16.45 | 17.25 | 16.25 |
| 2021-11-12 | 3.29 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -1473 | 11.63 | 0 | 0.0 | 0 | 0.0 | 12662 | 16.35 | 16.5 | 17.5 | 16.2 |
| 2021-11-05 | 3.67 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -1888 | 20.38 | 0 | 0.0 | 0 | 0.0 | 9265 | 16.35 | 16.2 | 16.95 | 15.95 |
| 2021-10-29 | 4.21 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 1276 | 26.36 | 0 | 0.0 | 0 | 0.0 | 4840 | 16.1 | 15.5 | 16.25 | 15.5 |
| 2021-10-22 | 3.98 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 269 | 3.43 | 0 | 0.0 | 0 | 0.0 | 7845 | 15.75 | 15.75 | 16.5 | 15.45 |
| 2021-10-15 | 3.91 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 681 | 9.54 | 0 | 0.0 | 0 | 0.0 | 7136 | 15.75 | 16.4 | 16.4 | 15.4 |
| 2021-10-08 | 3.69 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 2234 | 17.97 | 0 | 0.0 | 0 | 0.0 | 12432 | 16.55 | 16.7 | 17.05 | 15.5 |
| 2021-10-01 | 3.04 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 459 | 5.02 | 0 | 0.0 | 0 | 0.0 | 9144 | 16.65 | 18.2 | 18.45 | 16.45 |
| 2021-09-24 | 2.95 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1158 | 18.59 | 0 | 0.0 | 0 | 0.0 | 6228 | 18.1 | 18.4 | 18.45 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 3.26 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -1915 | 22.28 | 0 | 0.0 | 0 | 0.0 | 8594 | 18.85 | 19.45 | 19.8 | 18.55 |
| 2021-09-10 | 3.84 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 1373 | 12.18 | 0 | 0.0 | 0 | 0.0 | 11273 | 19.45 | 19.3 | 19.75 | 18.75 |
| 2021-09-03 | 3.61 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -1621 | 14.03 | 0 | 0.0 | 0 | 0.0 | 11554 | 19.25 | 20.2 | 20.45 | 19.2 |
| 2021-08-27 | 4.14 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 2707 | 23.18 | 0 | 0.0 | 0 | 0.0 | 11680 | 20.1 | 19.3 | 20.5 | 19.3 |
| 2021-08-20 | 3.24 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 2712 | 13.33 | 0 | 0.0 | 0 | 0.0 | 20340 | 19.1 | 19.6 | 20.25 | 18.6 |
| 2021-08-13 | 2.4 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -1331 | 4.22 | 0 | 0.0 | 0 | 0.0 | 31571 | 19.65 | 22.3 | 22.4 | 19.65 |
| 2021-08-06 | 2.87 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 2726 | 18.88 | 0 | 0.0 | 0 | 0.0 | 14435 | 22.6 | 22.75 | 23.2 | 22.15 |
| 2021-07-30 | 1.96 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -2188 | 8.26 | 0 | 0.0 | 0 | 0.0 | 26482 | 22.4 | 23.7 | 23.7 | 21.5 |
| 2021-07-23 | 2.85 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 2232 | 6.21 | 0 | 0.0 | 0 | 0.0 | 35964 | 23.5 | 24.35 | 24.7 | 22.65 |
| 2021-07-16 | 2.23 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 2119 | 3.55 | 0 | 0.0 | 0 | 0.0 | 59636 | 24.35 | 25.15 | 25.5 | 22.3 |
| 2021-07-09 | 1.62 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 98 | 0.1 | 0 | 0.0 | 0 | 0.0 | 97428 | 24.9 | 25.6 | 26.4 | 24.85 |
| 2021-07-02 | 1.42 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.03 | 0 | 0.0 | 0 | 0.0 | 150909 | 25.2 | 24.05 | 27.35 | 23.65 |
| 2021-06-25 | 1.31 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -1384 | 1.87 | 0 | 0.0 | 0 | 0.0 | 73960 | 23.75 | 23.75 | 25.5 | 23.1 |
| 2021-06-18 | 1.48 (-1.86) | 0.0 (0.0) | 0.0 (0.0) | -6916 | 10.8 | 0 | 0.0 | 0 | 0.0 | 64052 | 24.0 | 25.5 | 26.45 | 23.75 |
| 2021-06-11 | 3.34 (-1.61) | 0.0 (0.0) | 0.0 (0.0) | -4655 | 3.27 | 0 | 0.0 | 0 | 0.0 | 142151 | 25.15 | 26.4 | 26.95 | 23.95 |
| 2021-06-04 | 4.95 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 1053 | 0.59 | 0 | 0.0 | 0 | 0.0 | 179062 | 27.3 | 26.5 | 29.05 | 24.75 |
| 2021-05-28 | 4.79 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -241 | 0.17 | 0 | 0.0 | 0 | 0.0 | 141846 | 24.9 | 21.3 | 24.9 | 20.6 |
| 2021-05-21 | 5.45 (+0.96) | 0.0 (0.0) | 0.0 (0.0) | 2752 | 2.86 | 0 | 0.0 | 0 | 0.0 | 96131 | 20.8 | 17.4 | 20.8 | 17.4 |
| 2021-05-14 | 4.49 (-1.64) | 0.0 (0.0) | 0.0 (0.0) | -5676 | 2.99 | 0 | 0.0 | 0 | 0.0 | 189806 | 19.3 | 23.4 | 26.4 | 18.6 |
| 2021-05-07 | 6.13 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 1464 | 1.65 | 0 | 0.0 | 0 | 0.0 | 88757 | 21.9 | 22.9 | 23.4 | 20.05 |
| 2021-04-29 | 5.55 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -3181 | 2.88 | 0 | 0.0 | 0 | 0.0 | 110330 | 22.4 | 21.55 | 23.85 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 6.18 (-1.11) | 0.0 (0.0) | 0.0 (0.0) | -3587 | 2.71 | 0 | 0.0 | 0 | 0.0 | 132572 | 21.2 | 18.0 | 23.1 | 17.95 |
| 2021-04-16 | 7.29 (+2.42) | 0.0 (0.0) | 0.0 (0.0) | 7845 | 10.56 | 0 | 0.0 | 0 | 0.0 | 74289 | 17.2 | 14.7 | 17.2 | 14.3 |
| 2021-04-09 | 4.87 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -1893 | 6.48 | 0 | 0.0 | 0 | 0.0 | 29221 | 14.0 | 13.3 | 14.2 | 13.3 |
| 2021-04-01 | 5.33 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 1874 | 10.59 | 0 | 0.0 | 0 | 0.0 | 17695 | 13.15 | 12.6 | 13.2 | 12.55 |
| 2021-03-26 | 4.77 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -364 | 2.54 | 0 | 0.0 | 0 | 0.0 | 14331 | 12.55 | 12.85 | 12.85 | 12.25 |
| 2021-03-19 | 4.94 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 2406 | 12.31 | 0 | 0.0 | 0 | 0.0 | 19546 | 12.7 | 12.35 | 12.8 | 11.9 |
| 2021-03-12 | 4.3 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -1276 | 5.99 | 0 | 0.0 | 0 | 0.0 | 21288 | 12.2 | 11.85 | 12.35 | 11.65 |
| 2021-03-05 | 4.71 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -962 | 12.73 | 0 | 0.0 | 0 | 0.0 | 7557 | 11.15 | 11.7 | 11.7 | 11.0 |
| 2021-02-26 | 4.89 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -1094 | 6.69 | 0 | 0.0 | 0 | 0.0 | 16355 | 11.45 | 11.3 | 11.8 | 11.2 |
| 2021-02-19 | 5.27 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -1799 | 9.67 | 0 | 0.0 | 0 | 0.0 | 18601 | 11.25 | 11.85 | 11.9 | 11.1 |
| 2021-02-05 | 5.72 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 457 | 2.3 | 0 | 0.0 | 0 | 0.0 | 19832 | 12.4 | 12.05 | 12.95 | 11.6 |
| 2021-01-29 | 5.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.13 | 0 | 0.0 | 0 | 0.0 | 24152 | 11.95 | 13.45 | 13.9 | 11.95 |
| 2021-01-22 | 5.48 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 1989 | 5.33 | 0 | 0.0 | 0 | 0.0 | 37337 | 13.55 | 14.0 | 14.25 | 12.75 |
| 2021-01-15 | 4.74 (+1.44) | 0.0 (0.0) | 0.0 (0.0) | 4462 | 5.16 | 0 | 0.0 | 0 | 0.0 | 86513 | 14.0 | 14.5 | 14.85 | 13.05 |
| 2021-01-08 | 3.3 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 1301 | 0.94 | 0 | 0.0 | 0 | 0.0 | 138079 | 14.45 | 11.35 | 14.85 | 11.05 |
| 2020-12-31 | 2.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | 0.08 | 0 | 0.0 | 0 | 0.0 | 70518 | 11.5 | 9.51 | 12.05 | 9.51 |
| 2020-12-25 | 2.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 143 | 0.34 | 0 | 0.0 | 0 | 0.0 | 42482 | 9.49 | 9.28 | 10.25 | 9.16 |
| 2020-12-18 | 2.71 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 399 | 4.34 | 0 | 0.0 | 0 | 0.0 | 9184 | 9.0 | 9.15 | 9.22 | 8.82 |
| 2020-12-11 | 2.59 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1133 | 4.04 | 0 | 0.0 | 0 | 0.0 | 28026 | 9.12 | 8.98 | 9.47 | 8.7 |
| 2020-12-04 | 2.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -264 | 1.7 | 0 | 0.0 | 0 | 0.0 | 15552 | 8.79 | 7.86 | 8.8 | 7.8 |
| 2020-11-27 | 3.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -109 | 2.68 | 0 | 0.0 | 0 | 0.0 | 4061 | 7.78 | 7.43 | 7.96 | 7.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.71 | 0 | 0.0 | 0 | 0.0 | 2746 | 7.42 | 7.19 | 7.45 | 7.19 |
| 2020-11-13 | 3.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -215 | 5.53 | 0 | 0.0 | 0 | 0.0 | 3891 | 7.23 | 6.98 | 7.43 | 6.98 |
| 2020-11-06 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1472 | 6.93 | 6.8 | 7.0 | 6.68 |
| 2020-10-30 | 3.1 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -454 | 19.26 | 0 | 0.0 | 0 | 0.0 | 2357 | 6.8 | 7.13 | 7.14 | 6.8 |
| 2020-10-23 | 3.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1429 | 7.13 | 7.23 | 7.23 | 7.05 |
| 2020-10-16 | 3.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -70 | 2.86 | 0 | 0.0 | 0 | 0.0 | 2451 | 7.14 | 7.31 | 7.31 | 7.06 |
| 2020-10-08 | 3.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -291 | 15.99 | 0 | 0.0 | 0 | 0.0 | 1820 | 7.28 | 7.35 | 7.5 | 7.27 |
| 2020-09-30 | 3.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1309 | 7.34 | 7.36 | 7.45 | 7.27 |
| 2020-09-25 | 3.38 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -536 | 12.19 | 0 | 0.0 | 0 | 0.0 | 4396 | 7.31 | 8.06 | 8.09 | 7.29 |
| 2020-09-18 | 3.55 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 339 | 9.57 | 0 | 0.0 | 0 | 0.0 | 3542 | 8.1 | 8.02 | 8.18 | 8.01 |
| 2020-09-11 | 3.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -237 | 2.2 | 0 | 0.0 | 0 | 0.0 | 10778 | 7.94 | 8.43 | 8.57 | 7.91 |
| 2020-09-04 | 3.5 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 227 | 1.78 | 0 | 0.0 | 0 | 0.0 | 12768 | 8.36 | 8.01 | 8.7 | 8.01 |
| 2020-08-28 | 3.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 88 | 2.19 | 0 | 0.0 | 0 | 0.0 | 4018 | 8.0 | 8.1 | 8.15 | 7.94 |
| 2020-08-21 | 3.31 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -735 | 6.07 | 0 | 0.0 | 0 | 0.0 | 12104 | 8.07 | 8.19 | 8.54 | 7.81 |
| 2020-08-14 | 3.63 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 1039 | 5.68 | 0 | 0.0 | 0 | 0.0 | 18300 | 8.03 | 8.8 | 8.8 | 7.91 |
| 2020-08-07 | 3.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -337 | 2.26 | 0 | 0.0 | 0 | 0.0 | 14896 | 8.83 | 9.48 | 9.49 | 8.82 |
| 2020-07-31 | 3.42 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.06 | 0 | 0.0 | 0 | 0.0 | 53838 | 9.3 | 8.25 | 9.78 | 8.25 |
| 2020-07-24 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.08 | 0 | 0.0 | 0 | 0.0 | 14541 | 8.0 | 7.55 | 8.57 | 7.36 |
| 2020-07-17 | 3.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -159 | 2.09 | 0 | 0.0 | 0 | 0.0 | 7619 | 7.55 | 8.2 | 8.45 | 7.55 |
| 2020-07-10 | 3.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -154 | 0.78 | 0 | 0.0 | 0 | 0.0 | 19741 | 8.06 | 6.68 | 8.6 | 6.68 |
| 2020-07-03 | 3.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1743 | 6.65 | 6.26 | 6.68 | 6.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 3.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | 13.35 | 0 | 0.0 | 0 | 0.0 | 442 | 6.37 | 6.35 | 6.39 | 6.32 |
| 2020-06-19 | 3.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 6.57 | 0 | 0.0 | 0 | 0.0 | 913 | 6.35 | 6.28 | 6.47 | 6.26 |
| 2020-06-12 | 3.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -64 | 3.07 | 0 | 0.0 | 0 | 0.0 | 2082 | 6.24 | 6.5 | 6.62 | 6.15 |
| 2020-06-05 | 3.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -169 | 13.71 | 0 | 0.0 | 0 | 0.0 | 1233 | 6.45 | 6.07 | 6.52 | 6.06 |
| 2020-05-29 | 3.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -67 | 11.13 | 0 | 0.0 | 0 | 0.0 | 602 | 6.07 | 6.08 | 6.13 | 6.05 |
| 2020-05-22 | 3.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | 7.52 | 0 | 0.0 | 0 | 0.0 | 917 | 6.07 | 6.15 | 6.15 | 6.07 |
| 2020-05-15 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1570 | 6.11 | 6.23 | 6.26 | 6.06 |
| 2020-05-08 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1256 | 6.13 | 5.85 | 6.33 | 5.83 |
| 2020-04-30 | 3.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -63 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1155 | 5.98 | 5.75 | 6.04 | 5.7 |
| 2020-04-24 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1379 | 5.75 | 5.72 | 5.76 | 5.55 |
| 2020-04-17 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2149 | 5.71 | 5.71 | 5.77 | 5.67 |
| 2020-04-10 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1181 | 5.7 | 5.68 | 5.82 | 5.58 |
| 2020-04-01 | 3.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.43 | 0 | 0.0 | 0 | 0.0 | 542 | 5.68 | 5.61 | 5.76 | 5.61 |
| 2020-03-27 | 3.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -74 | 3.45 | 0 | 0.0 | 0 | 0.0 | 2144 | 5.62 | 5.57 | 5.8 | 5.25 |
| 2020-03-20 | 3.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.17 | 0 | 0.0 | 0 | 0.0 | 3670 | 5.6 | 5.89 | 5.9 | 5.1 |
| 2020-03-13 | 3.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3568 | 5.75 | 6.31 | 6.32 | 5.55 |
| 2020-03-06 | 3.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -121 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1760 | 6.43 | 6.19 | 6.47 | 6.11 |
| 2020-02-27 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | 5.17 | 0 | 0.0 | 0 | 0.0 | 871 | 6.25 | 6.4 | 6.4 | 6.25 |
| 2020-02-21 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.97 | 0 | 0.0 | 0 | 0.0 | 978 | 6.43 | 6.41 | 6.55 | 6.36 |
| 2020-02-14 | 3.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -131 | 9.12 | 0 | 0.0 | 0 | 0.0 | 1437 | 6.41 | 6.4 | 6.5 | 6.32 |
| 2020-02-07 | 3.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 883 | 6.51 | 6.31 | 6.6 | 6.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 3.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 962 | 6.59 | 6.66 | 6.73 | 6.53 |
| 2020-01-20 | 3.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 6.89 | 6.84 | 6.91 | 6.84 |
| 2020-01-17 | 3.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -112 | 9.38 | 0 | 0.0 | 0 | 0.0 | 1194 | 6.84 | 6.81 | 6.9 | 6.8 |
| 2020-01-10 | 3.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -147 | 10.19 | 0 | 0.0 | 0 | 0.0 | 1443 | 6.8 | 6.92 | 6.92 | 6.76 |
| 2020-01-03 | 3.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 8.4 | 0 | 0.0 | 0 | 0.0 | 714 | 6.92 | 6.99 | 7.01 | 6.91 |
| 2019-12-31 | 3.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 887 | 6.97 | 6.94 | 6.99 | 6.93 |
| 2019-12-27 | 3.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 87 | 5.43 | 0 | 0.0 | 0 | 0.0 | 1601 | 6.94 | 7.02 | 7.03 | 6.87 |
| 2019-12-20 | 3.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -71 | 2.62 | 0 | 0.0 | 0 | 0.0 | 2707 | 6.96 | 6.92 | 7.08 | 6.88 |
| 2019-12-13 | 3.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -120 | 4.96 | 0 | 0.0 | 0 | 0.0 | 2418 | 6.88 | 6.74 | 7.02 | 6.74 |
| 2019-12-06 | 3.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -84 | 8.75 | 0 | 0.0 | 0 | 0.0 | 960 | 6.71 | 6.77 | 6.83 | 6.7 |
| 2019-11-29 | 3.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2500 | 6.77 | 6.98 | 7.06 | 6.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.23 (-1.99) | 0.0 (0.0) | 0.0 (0.0) | -7094 | 12.61 | 0 | 0.0 | 0 | 0.0 | 56268 | 12.1 | 13.05 | 13.5 | 12.0 |
| 2024-06-28 | 5.22 (+2.58) | 0.0 (0.0) | 0.0 (0.0) | 9918 | 19.63 | 0 | 0.0 | 0 | 0.0 | 50523 | 12.95 | 12.65 | 13.5 | 12.5 |
| 2024-05-31 | 2.64 (-1.04) | 0.0 (0.0) | 0.0 (0.0) | -3496 | 7.83 | 0 | 0.0 | 0 | 0.0 | 44635 | 12.55 | 13.1 | 13.65 | 12.1 |
| 2024-04-30 | 3.68 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 1132 | 1.46 | 0 | 0.0 | 0 | 0.0 | 77403 | 13.1 | 12.2 | 13.65 | 12.15 |
| 2024-03-29 | 3.22 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 620 | 0.94 | 0 | 0.0 | -86 | 0.13 | 65999 | 12.15 | 11.1 | 12.95 | 11.05 |
| 2024-02-29 | 2.75 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 1067 | 10.96 | 0 | 0.0 | 0 | 0.0 | 9732 | 11.0 | 10.25 | 11.15 | 10.2 |
| 2024-01-31 | 2.56 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -905 | 8.06 | 0 | 0.0 | 0 | 0.0 | 11234 | 10.3 | 11.2 | 11.25 | 10.05 |
| 2023-12-29 | 2.89 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -151 | 1.19 | 0 | 0.0 | 0 | 0.0 | 12718 | 11.15 | 11.0 | 11.4 | 10.6 |
| 2023-11-30 | 2.97 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 499 | 5.72 | 0 | 0.0 | 0 | 0.0 | 8720 | 10.95 | 9.8 | 10.95 | 9.8 |
| 2023-10-31 | 2.86 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -711 | 7.4 | 0 | 0.0 | 0 | 0.0 | 9604 | 9.72 | 10.7 | 10.7 | 9.66 |
| 2023-09-28 | 3.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -502 | 4.99 | 0 | 0.0 | 0 | 0.0 | 10052 | 10.7 | 11.4 | 11.5 | 10.4 |
| 2023-08-31 | 3.26 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -1250 | 3.42 | 0 | 0.0 | 0 | 0.0 | 36510 | 11.4 | 13.3 | 13.7 | 10.95 |
| 2023-07-31 | 3.58 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 3272 | 4.29 | 0 | 0.0 | 0 | 0.0 | 76278 | 13.3 | 11.6 | 13.9 | 11.25 |
| 2023-06-30 | 2.57 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 106 | 0.21 | 0 | 0.0 | 0 | 0.0 | 50222 | 11.4 | 10.2 | 12.3 | 10.2 |
| 2023-05-31 | 2.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.16 | 0 | 0.0 | 0 | 0.0 | 16664 | 10.25 | 9.68 | 10.5 | 9.34 |
| 2023-04-28 | 2.51 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 431 | 3.14 | 0 | 0.0 | 0 | 0.0 | 13709 | 9.65 | 9.9 | 10.4 | 9.3 |
| 2023-03-31 | 2.32 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -1362 | 6.15 | 0 | 0.0 | 0 | 0.0 | 22150 | 9.9 | 10.05 | 10.35 | 9.08 |
| 2023-02-24 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.29 | 0 | 0.0 | 0 | 0.0 | 17110 | 10.0 | 9.05 | 10.2 | 9.05 |
| 2023-01-31 | 2.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 318 | 3.14 | 0 | 0.0 | 0 | 0.0 | 10140 | 8.99 | 8.77 | 9.01 | 8.49 |
| 2022-12-30 | 2.68 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 236 | 0.68 | 0 | 0.0 | 0 | 0.0 | 34582 | 8.77 | 10.3 | 10.7 | 8.64 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.82 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 2474 | 20.97 | 0 | 0.0 | 0 | 0.0 | 11800 | 10.05 | 9.87 | 10.75 | 9.82 |
| 2022-10-31 | 2.21 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 1822 | 19.22 | 0 | 0.0 | 0 | 0.0 | 9478 | 9.94 | 9.49 | 10.35 | 8.94 |
| 2022-09-30 | 1.83 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 406 | 3.4 | 0 | 0.0 | 0 | 0.0 | 11933 | 9.49 | 11.4 | 11.4 | 9.18 |
| 2022-08-31 | 1.66 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 1330 | 7.36 | 0 | 0.0 | 0 | 0.0 | 18081 | 11.4 | 11.2 | 11.7 | 10.2 |
| 2022-07-29 | 1.02 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | 1002 | 3.73 | 0 | 0.0 | 0 | 0.0 | 26852 | 11.2 | 13.05 | 14.15 | 11.15 |
| 2022-06-30 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -375 | 1.35 | 0 | 0.0 | 0 | 0.0 | 27727 | 13.05 | 15.35 | 15.65 | 12.65 |
| 2022-05-31 | 1.71 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -672 | 3.12 | 0 | 0.0 | 0 | 0.0 | 21570 | 15.35 | 16.1 | 16.7 | 14.85 |
| 2022-04-29 | 1.57 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -3533 | 7.97 | 0 | 0.0 | 0 | 0.0 | 44312 | 16.1 | 15.8 | 17.1 | 14.6 |
| 2022-03-31 | 2.47 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 3614 | 14.12 | 0 | 0.0 | 0 | 0.0 | 25590 | 15.95 | 15.6 | 16.75 | 14.75 |
| 2022-02-25 | 1.6 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -790 | 4.66 | 0 | 0.0 | 0 | 0.0 | 16941 | 15.6 | 16.05 | 17.05 | 15.35 |
| 2022-01-26 | 1.78 (-1.14) | 0.0 (0.0) | 0.0 (0.0) | -4866 | 13.31 | 0 | 0.0 | 0 | 0.0 | 36552 | 15.8 | 18.6 | 19.3 | 15.7 |
| 2021-12-30 | 2.92 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -1687 | 4.26 | 0 | 0.0 | 0 | 0.0 | 39634 | 18.55 | 16.0 | 18.65 | 16.0 |
| 2021-11-30 | 3.4 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -3048 | 8.14 | 0 | 0.0 | 0 | 0.0 | 37460 | 16.1 | 16.2 | 17.5 | 15.8 |
| 2021-10-29 | 4.21 (+1.21) | 0.0 (0.0) | 0.0 (0.0) | 4659 | 12.82 | 0 | 0.0 | 0 | 0.0 | 36344 | 16.1 | 17.55 | 17.55 | 15.4 |
| 2021-09-30 | 3.0 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -3346 | 8.66 | 0 | 0.0 | 0 | 0.0 | 38653 | 17.75 | 20.0 | 20.45 | 17.35 |
| 2021-08-31 | 4.23 (+2.27) | 0.0 (0.0) | 0.0 (0.0) | 7099 | 8.65 | 0 | 0.0 | 0 | 0.0 | 82081 | 19.95 | 22.75 | 23.2 | 18.6 |
| 2021-07-30 | 1.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 516 | 0.18 | 0 | 0.0 | 0 | 0.0 | 282573 | 22.4 | 26.55 | 27.35 | 21.5 |
| 2021-06-30 | 1.95 (-1.6) | 0.0 (0.0) | 0.0 (0.0) | -5896 | 1.16 | 0 | 0.0 | 0 | 0.0 | 507282 | 26.05 | 25.5 | 29.05 | 23.1 |
| 2021-05-31 | 3.55 (-2.0) | 0.0 (0.0) | 0.0 (0.0) | -5921 | 1.06 | 0 | 0.0 | 0 | 0.0 | 556334 | 25.15 | 22.9 | 27.2 | 17.4 |
| 2021-04-29 | 5.55 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | -768 | 0.22 | 0 | 0.0 | 0 | 0.0 | 349353 | 22.4 | 13.05 | 23.85 | 12.95 |
| 2021-03-31 | 5.32 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 1630 | 2.1 | 0 | 0.0 | 0 | 0.0 | 77480 | 13.05 | 11.7 | 13.2 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 4.89 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -2436 | 4.45 | 0 | 0.0 | 0 | 0.0 | 54789 | 11.45 | 12.05 | 12.95 | 11.1 |
| 2021-01-29 | 5.5 (+2.72) | 0.0 (0.0) | 0.0 (0.0) | 7784 | 2.72 | 0 | 0.0 | 0 | 0.0 | 286083 | 11.95 | 11.35 | 14.85 | 11.05 |
| 2020-12-31 | 2.78 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -850 | 0.52 | 0 | 0.0 | 0 | 0.0 | 164666 | 11.5 | 7.95 | 12.05 | 7.94 |
| 2020-11-30 | 2.98 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -384 | 2.89 | 0 | 0.0 | 0 | 0.0 | 13268 | 7.92 | 6.8 | 7.96 | 6.68 |
| 2020-10-30 | 3.1 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -821 | 10.19 | 0 | 0.0 | 0 | 0.0 | 8058 | 6.8 | 7.35 | 7.5 | 6.8 |
| 2020-09-30 | 3.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -295 | 1.06 | 0 | 0.0 | 0 | 0.0 | 27867 | 7.34 | 8.38 | 8.66 | 7.27 |
| 2020-08-31 | 3.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 159 | 0.29 | 0 | 0.0 | 0 | 0.0 | 54247 | 8.54 | 9.48 | 9.49 | 7.81 |
| 2020-07-31 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -282 | 0.29 | 0 | 0.0 | 0 | 0.0 | 97050 | 9.3 | 6.4 | 9.78 | 6.38 |
| 2020-06-30 | 3.43 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -405 | 7.93 | 0 | 0.0 | 0 | 0.0 | 5105 | 6.37 | 6.07 | 6.62 | 6.06 |
| 2020-05-29 | 3.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -131 | 3.01 | 0 | 0.0 | 0 | 0.0 | 4347 | 6.07 | 5.85 | 6.33 | 5.83 |
| 2020-04-30 | 3.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -91 | 1.5 | 0 | 0.0 | 0 | 0.0 | 6051 | 5.98 | 5.7 | 6.04 | 5.55 |
| 2020-03-31 | 3.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -289 | 2.51 | 0 | 0.0 | 0 | 0.0 | 11502 | 5.7 | 6.19 | 6.47 | 5.1 |
| 2020-02-27 | 3.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -207 | 4.96 | 0 | 0.0 | 0 | 0.0 | 4171 | 6.25 | 6.31 | 6.6 | 6.25 |
| 2020-01-31 | 3.67 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -319 | 7.13 | 0 | 0.0 | 0 | 0.0 | 4475 | 6.59 | 6.99 | 7.01 | 6.53 |
| 2019-12-31 | 3.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -192 | 2.24 | 0 | 0.0 | 0 | 0.0 | 8575 | 6.97 | 6.77 | 7.08 | 6.7 |
| 2019-11-29 | 3.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -117 | 0.82 | 0 | 0.0 | 0 | 0.0 | 14243 | 6.77 | 6.36 | 7.06 | 6.3 |
| 2019-10-31 | 3.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -106 | 3.59 | 0 | 0.0 | 0 | 0.0 | 2954 | 6.34 | 6.23 | 6.39 | 6.17 |
| 2019-09-27 | 3.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -325 | 8.08 | 0 | 0.0 | 0 | 0.0 | 4021 | 6.23 | 6.2 | 6.35 | 6.17 |
| 2019-08-30 | 3.91 () | 0.0 () | 0.0 () | -70 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1295 | 6.2 | 6.24 | 6.25 | 6.13 |
