- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.55 (-0.47%) | 9580 | -107 | 1106 | -1 | 0 | 11.54% | 9.79 (-0.11) | 466 (-41.35%) | 0.12% | 1.0% | 4.3% |
| 2024-12-19 | 10.6 (-2.3%) | 9687 | -72 | 1107 | -181 | 0 | 11.43% | 9.9 (-0.07) | 794 (56.17%) | 0.2% | 1.29% | 4.43% |
| 2024-12-18 | 10.85 (0.93%) | 9759 | -135 | 1288 | 0 | 0 | 13.2% | 9.97 (-0.14) | 509 (-29.33%) | 0.13% | 1.25% | 4.51% |
| 2024-12-17 | 10.75 (0.0%) | 9894 | -142 | 1288 | -10 | 0 | 13.02% | 10.11 (-0.14) | 720 (-48.89%) | 0.19% | 1.37% | 4.53% |
| 2024-12-16 | 10.75 (0.47%) | 10036 | -127 | 1298 | -15 | 0 | 12.93% | 10.25 (-0.13) | 1409 (-11.25%) | 0.36% | 1.58% | 4.55% |
| 2024-12-13 | 10.7 (-3.17%) | 10163 | -302 | 1313 | -20 | 0 | 12.92% | 10.38 (-0.37) | 1587 (147.96%) | 0.41% | 1.87% | 4.39% |
| 2024-12-12 | 11.05 (0.0%) | 10465 | -8 | 1333 | -10 | 0 | 12.74% | 10.75 (-0.01) | 640 (-34.77%) | 0.16% | 1.52% | 4.31% |
| 2024-12-11 | 11.05 (-0.45%) | 10473 | 97 | 1343 | -10 | 9 | 12.82% | 10.76 (0.1) | 981 (-36.14%) | 0.25% | 1.46% | 4.49% |
| 2024-12-10 | 11.1 (-1.77%) | 10376 | -275 | 1353 | -43 | 43 | 13.04% | 10.66 (-0.28) | 1537 (-39.37%) | 0.4% | 1.31% | 4.57% |
| 2024-12-09 | 11.3 (-4.24%) | 10651 | 254 | 1396 | -35 | 35 | 13.11% | 10.94 (0.26) | 2535 (1017.25%) | 0.65% | 1.1% | 4.59% |
| 2024-12-06 | 11.8 (0.0%) | 10397 | -43 | 1431 | -112 | 112 | 13.76% | 10.68 (-0.05) | 226 (-41.14%) | 0.06% | 0.57% | 4.19% |
| 2024-12-05 | 11.8 (-0.42%) | 10440 | -45 | 1543 | -67 | 76 | 14.78% | 10.73 (-0.04) | 385 (-6.34%) | 0.1% | 0.58% | 4.56% |
| 2024-12-04 | 11.85 (-0.84%) | 10485 | 54 | 1610 | 41 | 0 | 15.36% | 10.77 (0.05) | 411 (-42.4%) | 0.11% | 0.6% | 5.57% |
| 2024-12-03 | 11.95 (1.27%) | 10431 | -57 | 1569 | 121 | 0 | 15.04% | 10.72 (-0.06) | 714 (49.2%) | 0.18% | 0.71% | 5.64% |
| 2024-12-02 | 11.8 (0.43%) | 10488 | -128 | 1448 | -188 | 191 | 13.81% | 10.78 (-0.13) | 479 (82.73%) | 0.12% | 0.7% | 5.61% |
| 2024-11-29 | 11.75 (0.0%) | 10616 | 22 | 1636 | -418 | 417 | 15.41% | 10.91 (0.03) | 262 (-43.13%) | 0.07% | 0.85% | 5.59% |
| 2024-11-28 | 11.75 (0.43%) | 10594 | -39 | 2054 | -159 | 159 | 19.39% | 10.88 (-0.04) | 460 (-46.59%) | 0.12% | 1.04% | 5.64% |
| 2024-11-27 | 11.7 (-1.27%) | 10633 | 22 | 2213 | 33 | 0 | 20.81% | 10.92 (0.02) | 863 (28.71%) | 0.22% | 1.2% | 5.61% |
| 2024-11-26 | 11.85 (0.42%) | 10611 | 1 | 2180 | 88 | 0 | 20.54% | 10.9 (0.0) | 670 (-37.08%) | 0.17% | 1.13% | 5.53% |
| 2024-11-25 | 11.8 (-0.84%) | 10610 | -8 | 2092 | 215 | 0 | 19.72% | 10.9 (-0.01) | 1065 (6.28%) | 0.27% | 1.17% | 5.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 11.9 (-0.42%) | 10618 | 151 | 1877 | 421 | 0 | 17.68% | 10.91 (0.16) | 1002 (-7.0%) | 0.26% | 1.09% | 5.52% |
| 2024-11-21 | 11.95 (1.27%) | 10467 | -34 | 1456 | 0 | 0 | 13.91% | 10.75 (-0.04) | 1078 (81.56%) | 0.28% | 1.13% | 5.41% |
| 2024-11-20 | 11.8 (-1.26%) | 10501 | -58 | 1456 | 0 | 0 | 13.87% | 10.79 (-0.06) | 593 (-25.71%) | 0.15% | 1.19% | 5.42% |
| 2024-11-19 | 11.95 (-0.42%) | 10559 | -323 | 1456 | 0 | 0 | 13.79% | 10.85 (-0.33) | 799 (2.98%) | 0.21% | 1.37% | 5.6% |
| 2024-11-18 | 12.0 (-1.23%) | 10882 | 133 | 1456 | 0 | 0 | 13.38% | 11.18 (0.14) | 776 (-28.61%) | 0.2% | 1.59% | 5.58% |
| 2024-11-15 | 12.15 (1.25%) | 10749 | -83 | 1456 | -550 | 560 | 13.55% | 11.04 (-0.09) | 1087 (-18.34%) | 0.28% | 1.65% | 5.59% |
| 2024-11-14 | 12.0 (-1.64%) | 10832 | -174 | 2006 | -19 | 19 | 18.52% | 11.13 (-0.18) | 1331 (3.01%) | 0.35% | 1.8% | 5.43% |
| 2024-11-13 | 12.2 (0.41%) | 11006 | 241 | 2025 | 22 | 9 | 18.4% | 11.31 (0.25) | 1292 (-20.1%) | 0.34% | 2.55% | 5.21% |
| 2024-11-12 | 12.15 (-0.82%) | 10765 | -203 | 2003 | 29 | 66 | 18.61% | 11.06 (-0.21) | 1617 (58.88%) | 0.42% | 2.4% | 5.1% |
| 2024-11-11 | 12.25 (0.41%) | 10968 | 34 | 1974 | 1 | 0 | 18.0% | 11.27 (0.03) | 1018 (-38.51%) | 0.26% | 2.13% | 4.84% |
| 2024-11-08 | 12.2 (0.41%) | 10934 | -53 | 1973 | 33 | 0 | 18.04% | 11.24 (-0.05) | 1655 (-61.0%) | 0.43% | 1.98% | 4.8% |
| 2024-11-07 | 12.15 (3.4%) | 10987 | -656 | 1940 | 75 | 0 | 17.66% | 11.29 (-0.67) | 4245 (511.89%) | 1.1% | 1.66% | 4.6% |
| 2024-11-06 | 11.75 (0.43%) | 11643 | -161 | 1865 | 0 | 0 | 16.02% | 11.96 (-0.17) | 693 (16.5%) | 0.18% | 0.65% | 3.61% |
| 2024-11-05 | 11.7 (1.74%) | 11804 | -147 | 1865 | 0 | 0 | 15.8% | 12.13 (-0.15) | 595 (41.54%) | 0.15% | 0.61% | 3.52% |
| 2024-11-04 | 11.5 (-0.43%) | 11951 | -23 | 1865 | 0 | 0 | 15.61% | 12.28 (-0.03) | 420 (-4.01%) | 0.11% | 0.63% | 3.54% |
| 2024-11-01 | 11.55 (0.87%) | 11974 | -9 | 1865 | 0 | 0 | 15.58% | 12.31 (0.0) | 438 (25.53%) | 0.11% | 0.79% | 3.52% |
| 2024-10-30 | 11.45 (0.44%) | 11983 | -138 | 1865 | 0 | 0 | 15.56% | 12.31 (-0.15) | 349 (-35.37%) | 0.09% | 0.82% | 3.52% |
| 2024-10-29 | 11.4 (-0.87%) | 12121 | -171 | 1865 | -30 | 30 | 15.39% | 12.46 (-0.17) | 540 (-18.82%) | 0.14% | 1.02% | 3.59% |
| 2024-10-28 | 11.5 (-1.29%) | 12292 | -29 | 1895 | -49 | 46 | 15.42% | 12.63 (-0.03) | 665 (-37.03%) | 0.17% | 1.22% | 3.69% |
| 2024-10-25 | 11.65 (-0.43%) | 12321 | 15 | 1944 | 0 | 0 | 15.78% | 12.66 (0.01) | 1056 (90.28%) | 0.27% | 1.24% | 4.19% |
| 2024-10-24 | 11.7 (-0.43%) | 12306 | -84 | 1944 | 9 | 0 | 15.8% | 12.65 (-0.08) | 555 (-49.99%) | 0.14% | 1.17% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 11.75 (-1.26%) | 12390 | 40 | 1935 | 30 | 0 | 15.62% | 12.73 (0.04) | 1110 (-15.69%) | 0.29% | 1.15% | 4.16% |
| 2024-10-22 | 11.9 (1.28%) | 12350 | -272 | 1905 | 46 | 0 | 15.43% | 12.69 (-0.28) | 1317 (84.5%) | 0.34% | 0.99% | 4.5% |
| 2024-10-21 | 11.75 (0.43%) | 12622 | -30 | 1859 | 0 | 0 | 14.73% | 12.97 (-0.03) | 714 (-12.56%) | 0.19% | 0.87% | 4.31% |
| 2024-10-18 | 11.7 (0.43%) | 12652 | 16 | 1859 | 0 | 0 | 14.69% | 13.0 (0.01) | 816 (79.32%) | 0.21% | 0.85% | 4.3% |
| 2024-10-17 | 11.65 (0.87%) | 12636 | 4 | 1859 | 0 | 0 | 14.71% | 12.99 (0.01) | 455 (-10.68%) | 0.12% | 0.86% | 4.56% |
| 2024-10-16 | 11.55 (0.87%) | 12632 | -55 | 1859 | -10 | 0 | 14.72% | 12.98 (-0.06) | 509 (-41.14%) | 0.13% | 0.97% | 4.66% |
| 2024-10-15 | 11.45 (1.33%) | 12687 | -35 | 1869 | 0 | 0 | 14.73% | 13.04 (-0.03) | 866 (43.12%) | 0.23% | 0.94% | 4.76% |
| 2024-10-14 | 11.3 (-0.88%) | 12722 | -15 | 1869 | -1 | 0 | 14.69% | 13.07 (-0.02) | 605 (-29.7%) | 0.16% | 0.82% | 4.76% |
| 2024-10-11 | 11.4 (0.88%) | 12737 | -213 | 1870 | 0 | 0 | 14.68% | 13.09 (-0.22) | 861 (-2.86%) | 0.22% | 0.83% | 4.98% |
| 2024-10-09 | 11.3 (-2.16%) | 12950 | 28 | 1870 | -4 | 0 | 14.44% | 13.31 (0.03) | 886 (112.51%) | 0.23% | 0.69% | 5.14% |
| 2024-10-08 | 11.55 (-1.28%) | 12922 | 17 | 1874 | 0 | 0 | 14.5% | 13.28 (0.02) | 417 (11.14%) | 0.11% | 0.58% | 4.99% |
| 2024-10-07 | 11.7 (0.86%) | 12905 | 6 | 1874 | 0 | 0 | 14.52% | 13.26 (0.0) | 375 (-42.88%) | 0.1% | 0.64% | 5.05% |
| 2024-10-04 | 11.6 (-2.11%) | 12899 | 55 | 1874 | 0 | 0 | 14.53% | 13.26 (0.06) | 657 (95.49%) | 0.17% | 0.78% | 5.47% |
| 2024-10-01 | 11.85 (0.0%) | 12844 | 77 | 1874 | 0 | 0 | 14.59% | 13.2 (0.08) | 336 (-24.92%) | 0.09% | 1.28% | 5.43% |
| 2024-09-30 | 11.85 (-0.84%) | 12767 | 50 | 1874 | 66 | 0 | 14.68% | 13.12 (0.05) | 447 (-30.0%) | 0.12% | 1.39% | 5.43% |
| 2024-09-27 | 11.95 (0.42%) | 12717 | 20 | 1808 | 23 | 0 | 14.22% | 13.07 (0.02) | 639 (-29.56%) | 0.17% | 1.46% | 5.42% |
| 2024-09-26 | 11.9 (-0.42%) | 12697 | 238 | 1785 | 0 | 0 | 14.06% | 13.05 (0.25) | 907 (-64.79%) | 0.24% | 1.93% | 5.33% |
| 2024-09-25 | 11.95 (1.7%) | 12459 | -454 | 1785 | 10 | 0 | 14.33% | 12.8 (-0.47) | 2578 (238.87%) | 0.67% | 1.84% | 5.23% |
| 2024-09-24 | 11.75 (0.0%) | 12913 | 34 | 1775 | 11 | 0 | 13.75% | 13.27 (0.03) | 760 (3.2%) | 0.2% | 1.35% | 4.83% |
| 2024-09-23 | 11.75 (-1.26%) | 12879 | 114 | 1764 | 20 | 0 | 13.7% | 13.24 (0.12) | 737 (-69.66%) | 0.19% | 1.62% | 4.85% |
| 2024-09-20 | 11.9 (1.71%) | 12765 | -89 | 1744 | 86 | 0 | 13.66% | 13.12 (-0.09) | 2430 (320.71%) | 0.63% | 1.65% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 11.7 (1.3%) | 12854 | -3 | 1658 | 1 | 0 | 12.9% | 13.21 (0.0) | 577 (-16.95%) | 0.15% | 1.26% | 4.36% |
| 2024-09-18 | 11.55 (-1.28%) | 12857 | 126 | 1657 | 0 | 0 | 12.89% | 13.21 (0.13) | 695 (-61.21%) | 0.18% | 1.33% | 4.43% |
| 2024-09-16 | 11.7 (3.54%) | 12731 | -496 | 1657 | 147 | 0 | 13.02% | 13.08 (-0.51) | 1793 (106.45%) | 0.47% | 1.52% | 4.49% |
| 2024-09-13 | 11.3 (0.89%) | 13227 | -45 | 1510 | 43 | 0 | 11.42% | 13.59 (-0.05) | 868 (-2.94%) | 0.23% | 1.44% | 4.35% |
| 2024-09-12 | 11.2 (1.36%) | 13272 | -37 | 1467 | -1 | 0 | 11.05% | 13.64 (-0.04) | 895 (5.6%) | 0.23% | 1.3% | 4.86% |
| 2024-09-11 | 11.05 (0.0%) | 13309 | -41 | 1468 | -38 | 0 | 11.03% | 13.68 (-0.04) | 847 (-41.98%) | 0.22% | 1.23% | 4.97% |
| 2024-09-10 | 11.05 (-0.45%) | 13350 | 386 | 1506 | 0 | 0 | 11.28% | 13.72 (0.4) | 1460 (0.46%) | 0.38% | 1.53% | 5.06% |
| 2024-09-09 | 11.1 (1.37%) | 12964 | -5 | 1506 | -2 | 0 | 11.62% | 13.32 (-0.01) | 1454 (337.31%) | 0.38% | 1.28% | 4.79% |
| 2024-09-06 | 10.95 (0.46%) | 12969 | 24 | 1508 | -3 | 9 | 11.63% | 13.33 (0.03) | 332 (-47.53%) | 0.09% | 0.98% | 4.6% |
| 2024-09-05 | 10.9 (0.0%) | 12945 | -46 | 1511 | 3 | 0 | 11.67% | 13.3 (-0.05) | 633 (-68.31%) | 0.16% | 1.01% | 4.85% |
| 2024-09-04 | 10.9 (-4.39%) | 12991 | 395 | 1508 | 33 | 0 | 11.61% | 13.35 (0.41) | 1999 (292.69%) | 0.52% | 0.92% | 5.48% |
| 2024-09-03 | 11.4 (-0.44%) | 12596 | 6 | 1475 | -4 | 0 | 11.71% | 12.94 (0.0) | 509 (61.35%) | 0.13% | 0.54% | 5.44% |
| 2024-09-02 | 11.45 (-1.29%) | 12590 | 52 | 1479 | 0 | 0 | 11.75% | 12.94 (0.06) | 315 (-27.86%) | 0.08% | 0.68% | 6.29% |
| 2024-08-30 | 11.6 (0.87%) | 12538 | -36 | 1479 | 139 | 0 | 11.8% | 12.88 (-0.04) | 437 (47.9%) | 0.11% | 0.81% | 7.98% |
| 2024-08-29 | 11.5 (-0.43%) | 12574 | 119 | 1340 | 80 | 0 | 10.66% | 12.92 (0.12) | 295 (-42.33%) | 0.08% | 0.86% | 8.4% |
| 2024-08-28 | 11.55 (0.0%) | 12455 | 87 | 1260 | 0 | 0 | 10.12% | 12.8 (0.09) | 512 (-50.77%) | 0.13% | 0.95% | 8.62% |
| 2024-08-27 | 11.55 (0.43%) | 12368 | -116 | 1260 | -57 | 54 | 10.19% | 12.71 (-0.12) | 1041 (27.09%) | 0.27% | 1.04% | 8.81% |
| 2024-08-26 | 11.5 (0.0%) | 12484 | -9 | 1317 | 5 | 0 | 10.55% | 12.83 (-0.01) | 819 (24.82%) | 0.21% | 1.0% | 9.31% |
| 2024-08-23 | 11.5 (-0.43%) | 12493 | -95 | 1312 | 153 | 0 | 10.5% | 12.84 (-0.1) | 656 (4.85%) | 0.17% | 1.12% | 9.42% |
| 2024-08-22 | 11.55 (0.43%) | 12588 | -8 | 1159 | 100 | 0 | 9.21% | 12.94 (0.0) | 626 (-25.59%) | 0.16% | 1.38% | 9.88% |
| 2024-08-21 | 11.5 (-1.29%) | 12596 | 46 | 1059 | 1 | 0 | 8.41% | 12.94 (0.04) | 841 (-8.78%) | 0.22% | 1.57% | 10.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 11.65 (0.0%) | 12550 | -177 | 1058 | 104 | 0 | 8.43% | 12.9 (-0.18) | 922 (-27.6%) | 0.24% | 1.66% | 10.96% |
| 2024-08-19 | 11.65 (0.43%) | 12727 | -35 | 954 | -1 | 0 | 7.5% | 13.08 (-0.03) | 1274 (7.4%) | 0.33% | 1.54% | 12.0% |
| 2024-08-16 | 11.6 (1.75%) | 12762 | 94 | 955 | 10 | 0 | 7.48% | 13.11 (0.09) | 1186 (-8.94%) | 0.34% | 1.41% | 12.91% |
| 2024-08-15 | 11.4 (2.24%) | 12668 | -57 | 945 | 53 | 0 | 7.46% | 13.02 (-0.06) | 1303 (14.26%) | 0.37% | 1.41% | 13.23% |
| 2024-08-14 | 11.15 (0.9%) | 12725 | -93 | 892 | 0 | 0 | 7.01% | 13.08 (-0.24) | 1140 (121.17%) | 0.32% | 1.85% | 13.56% |
| 2024-08-13 | 11.05 (-0.45%) | 12818 | -135 | 892 | 0 | 0 | 6.96% | 13.32 (-0.14) | 515 (-34.89%) | 0.15% | 2.06% | 14.32% |
| 2024-08-12 | 11.1 (0.45%) | 12953 | -67 | 892 | 0 | 0 | 6.89% | 13.46 (-0.07) | 792 (-33.8%) | 0.23% | 2.91% | 15.81% |
| 2024-08-09 | 11.05 (2.31%) | 13020 | -200 | 892 | 10 | 0 | 6.85% | 13.53 (-0.21) | 1196 (-58.23%) | 0.34% | 4.46% | 17.0% |
| 2024-08-08 | 10.8 (-4.0%) | 13220 | 140 | 882 | -11 | 0 | 6.67% | 13.74 (0.15) | 2864 (54.37%) | 0.82% | 4.67% | 17.44% |
| 2024-08-07 | 11.25 (3.69%) | 13080 | 90 | 893 | 42 | 0 | 6.83% | 13.59 (0.09) | 1855 (-47.13%) | 0.53% | 4.16% | 18.05% |
| 2024-08-06 | 10.85 (-0.91%) | 12990 | 153 | 851 | -81 | 0 | 6.55% | 13.5 (0.16) | 3510 (-43.77%) | 1.0% | 3.96% | 19.23% |
| 2024-08-05 | 10.95 (-9.5%) | 12837 | 736 | 932 | -31 | 0 | 7.26% | 13.34 (0.76) | 6243 (224.71%) | 1.78% | 3.76% | 18.96% |
| 2024-08-02 | 12.1 (-2.42%) | 12101 | 510 | 963 | -12 | 0 | 7.96% | 12.58 (0.53) | 1922 (80.42%) | 0.55% | 2.32% | 17.76% |
| 2024-08-01 | 12.4 (1.64%) | 11591 | -118 | 975 | 2 | 0 | 8.41% | 12.05 (-0.12) | 1065 (-8.91%) | 0.3% | 2.42% | 18.29% |
| 2024-07-31 | 12.2 (-0.41%) | 11709 | 274 | 973 | 16 | 0 | 8.31% | 12.17 (0.29) | 1169 (-58.09%) | 0.33% | 2.43% | 18.25% |
| 2024-07-30 | 12.25 (0.82%) | 11435 | 688 | 957 | -29 | 8 | 8.37% | 11.88 (0.71) | 2791 (133.81%) | 0.79% | 3.28% | 18.18% |
| 2024-07-29 | 12.15 (0.41%) | 10747 | 461 | 986 | 22 | 0 | 9.17% | 11.17 (0.48) | 1193 (-47.77%) | 0.34% | 3.79% | 17.79% |
| 2024-07-26 | 12.1 (-2.42%) | 10286 | 301 | 964 | 25 | 0 | 9.37% | 10.69 (0.31) | 2285 (109.27%) | 0.65% | 4.72% | 17.9% |
| 2024-07-23 | 12.4 (2.9%) | 9985 | 253 | 939 | -1 | 0 | 9.4% | 10.38 (0.27) | 1092 (-73.85%) | 0.31% | 4.73% | 17.88% |
| 2024-07-22 | 12.05 (-2.82%) | 9732 | 679 | 940 | -19 | 20 | 9.66% | 10.11 (0.7) | 4176 (-8.4%) | 1.19% | 5.12% | 18.02% |
| 2024-07-19 | 12.4 (-2.75%) | 9053 | 168 | 959 | -15 | 15 | 10.59% | 9.41 (0.18) | 4559 (1.87%) | 1.3% | 5.02% | 17.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 12.75 (-0.78%) | 8885 | -338 | 974 | -104 | 47 | 10.96% | 9.23 (-0.36) | 4475 (94.1%) | 1.27% | 5.35% | 17.41% |
| 2024-07-17 | 12.85 (-0.77%) | 9223 | -303 | 1078 | -56 | 56 | 11.69% | 9.59 (-0.31) | 2305 (-6.37%) | 0.66% | 5.5% | 17.0% |
| 2024-07-16 | 12.95 (-0.38%) | 9526 | -59 | 1134 | -57 | 47 | 11.9% | 9.9 (-0.06) | 2462 (-35.84%) | 0.7% | 5.62% | 18.38% |
| 2024-07-15 | 13.0 (-1.14%) | 9585 | 923 | 1191 | -5 | 0 | 12.43% | 9.96 (0.96) | 3838 (-32.98%) | 1.09% | 6.35% | 18.18% |
| 2024-07-12 | 13.15 (0.0%) | 8662 | -116 | 1196 | 100 | 18 | 13.81% | 9.0 (-1.0) | 5727 (14.62%) | 1.63% | 6.96% | 17.54% |
| 2024-07-11 | 13.15 (1.15%) | 8778 | -230 | 1096 | -121 | 168 | 12.49% | 10.0 (-0.26) | 4996 (84.1%) | 1.42% | 6.06% | 16.3% |
| 2024-07-10 | 13.0 (0.39%) | 9008 | 118 | 1217 | -1 | 0 | 13.51% | 10.26 (0.14) | 2714 (-46.1%) | 0.77% | 5.22% | 15.33% |
| 2024-07-09 | 12.95 (-2.63%) | 8890 | -27 | 1218 | -5 | 0 | 13.7% | 10.12 (-0.03) | 5035 (-15.85%) | 1.43% | 5.52% | 15.19% |
| 2024-07-08 | 13.3 (1.14%) | 8917 | -12 | 1223 | 59 | 132 | 13.72% | 10.15 (-0.02) | 5983 (133.04%) | 1.7% | 4.35% | 15.43% |
| 2024-07-05 | 13.15 (0.0%) | 8929 | -108 | 1164 | -10 | 10 | 13.04% | 10.17 (-0.12) | 2567 (25.72%) | 0.73% | 2.91% | 14.1% |
| 2024-07-04 | 13.15 (0.38%) | 9037 | -11 | 1174 | -23 | 28 | 12.99% | 10.29 (-0.01) | 2042 (-45.7%) | 0.58% | 2.58% | 14.19% |
| 2024-07-03 | 13.1 (0.77%) | 9048 | 179 | 1197 | -42 | 186 | 13.23% | 10.3 (0.2) | 3761 (302.52%) | 1.07% | 2.45% | 13.93% |
| 2024-07-02 | 13.0 (-0.38%) | 8869 | 52 | 1239 | 1 | 0 | 13.97% | 10.1 (0.06) | 934 (2.01%) | 0.27% | 2.02% | 13.47% |
| 2024-07-01 | 13.05 (0.77%) | 8817 | 7 | 1238 | -66 | 94 | 14.04% | 10.04 (0.01) | 915 (-35.66%) | 0.26% | 2.2% | 14.64% |
| 2024-06-28 | 12.95 (0.0%) | 8810 | 49 | 1304 | 13 | 109 | 14.8% | 10.03 (0.05) | 1423 (-10.05%) | 0.41% | 2.85% | 14.92% |
| 2024-06-27 | 12.95 (-0.77%) | 8761 | 18 | 1291 | -160 | 150 | 14.74% | 9.98 (0.02) | 1582 (-29.14%) | 0.45% | 3.41% | 14.83% |
| 2024-06-26 | 13.05 (-0.76%) | 8743 | -21 | 1451 | -207 | 226 | 16.6% | 9.96 (-0.02) | 2233 (41.99%) | 0.64% | 3.83% | 14.64% |
| 2024-06-25 | 13.15 (-1.87%) | 8764 | -90 | 1658 | -260 | 279 | 18.92% | 9.98 (-0.1) | 1573 (-50.7%) | 0.45% | 5.23% | 14.5% |
| 2024-06-24 | 13.4 (0.37%) | 8854 | 269 | 1918 | -454 | 509 | 21.66% | 10.08 (0.3) | 3190 (-6.11%) | 0.91% | 5.28% | 14.63% |
| 2024-06-21 | 13.35 (1.91%) | 8585 | 43 | 2372 | 274 | 22 | 27.63% | 9.78 (0.05) | 3398 (11.62%) | 0.97% | 4.82% | 13.99% |
| 2024-06-20 | 13.1 (-0.76%) | 8542 | 83 | 2098 | -149 | 182 | 24.56% | 9.73 (0.1) | 3044 (-57.43%) | 0.87% | 4.25% | 13.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 13.2 (2.72%) | 8459 | 474 | 2247 | 773 | 18 | 26.56% | 9.63 (0.54) | 7151 (305.83%) | 2.04% | 3.83% | 12.88% |
| 2024-06-18 | 12.85 (0.39%) | 7985 | -1 | 1474 | -151 | 221 | 18.46% | 9.09 (0.0) | 1762 (12.53%) | 0.5% | 2.43% | 11.23% |
| 2024-06-17 | 12.8 (0.0%) | 7986 | 33 | 1625 | 138 | 0 | 20.35% | 9.09 (0.03) | 1565 (12.48%) | 0.45% | 3.6% | 11.16% |
| 2024-06-14 | 12.8 (0.79%) | 7953 | 58 | 1487 | -418 | 465 | 18.7% | 9.06 (0.07) | 1392 (-12.37%) | 0.4% | 3.53% | 11.15% |
| 2024-06-13 | 12.7 (0.79%) | 7895 | 43 | 1905 | -277 | 296 | 24.13% | 8.99 (0.05) | 1588 (-28.59%) | 0.45% | 3.95% | 11.86% |
| 2024-06-12 | 12.6 (-0.79%) | 7852 | -367 | 2182 | -120 | 130 | 27.79% | 8.94 (-0.42) | 2224 (-62.17%) | 0.63% | 3.82% | 12.28% |
| 2024-06-11 | 12.7 (0.0%) | 8219 | -520 | 2302 | 322 | 0 | 28.01% | 9.36 (-0.59) | 5880 (349.24%) | 1.67% | 3.8% | 11.84% |
| 2024-06-07 | 12.7 (-0.39%) | 8739 | -3 | 1980 | -278 | 345 | 22.66% | 9.95 (-0.01) | 1308 (-54.72%) | 0.37% | 3.56% | 10.46% |
| 2024-06-06 | 12.75 (1.59%) | 8742 | 23 | 2258 | -155 | 264 | 25.83% | 9.96 (0.03) | 2890 (160.78%) | 0.82% | 3.72% | 10.48% |
| 2024-06-05 | 12.55 (-0.4%) | 8719 | 120 | 2413 | -450 | 474 | 27.68% | 9.93 (0.14) | 1108 (-48.77%) | 0.32% | 3.21% | 10.22% |
| 2024-06-04 | 12.6 (-1.95%) | 8599 | 85 | 2863 | 24 | 80 | 33.29% | 9.79 (0.09) | 2163 (-57.07%) | 0.62% | 3.17% | 11.69% |
| 2024-06-03 | 12.85 (2.39%) | 8514 | 27 | 2839 | -2014 | 2140 | 33.35% | 9.7 (0.04) | 5040 (168.26%) | 1.43% | 3.05% | 11.79% |
| 2024-05-31 | 12.55 (0.8%) | 8487 | 31 | 4853 | -3219 | 3066 | 57.18% | 9.66 (0.03) | 1878 (70.58%) | 0.53% | 2.19% | 11.22% |
| 2024-05-30 | 12.45 (-1.19%) | 8456 | 111 | 8072 | 2 | 0 | 95.46% | 9.63 (0.13) | 1101 (17.88%) | 0.31% | 1.92% | 11.31% |
| 2024-05-29 | 12.6 (-1.56%) | 8345 | -47 | 8070 | -22 | 32 | 96.7% | 9.5 (-0.06) | 934 (-46.67%) | 0.27% | 2.04% | 11.86% |
| 2024-05-28 | 12.8 (1.59%) | 8392 | -22 | 8092 | 47 | 0 | 96.43% | 9.56 (-0.02) | 1752 (-13.1%) | 0.5% | 2.06% | 12.15% |
| 2024-05-27 | 12.6 (1.2%) | 8414 | -29 | 8045 | 75 | 0 | 95.61% | 9.58 (-0.03) | 2016 (114.38%) | 0.57% | 1.96% | 12.88% |
| 2024-05-24 | 12.45 (0.81%) | 8443 | 43 | 7970 | -2 | 0 | 94.4% | 9.61 (0.04) | 940 (-38.62%) | 0.27% | 1.8% | 12.74% |
| 2024-05-23 | 12.35 (-1.98%) | 8400 | 54 | 7972 | 64 | 0 | 94.9% | 9.57 (0.07) | 1532 (52.5%) | 0.44% | 1.98% | 12.74% |
| 2024-05-22 | 12.6 (0.0%) | 8346 | -80 | 7908 | 11 | 4 | 94.75% | 9.5 (-0.1) | 1004 (-26.9%) | 0.29% | 2.65% | 12.69% |
| 2024-05-21 | 12.6 (-0.79%) | 8426 | 12 | 7897 | 11 | 1 | 93.72% | 9.6 (0.02) | 1374 (-7.65%) | 0.39% | 3.23% | 12.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 12.7 (-1.55%) | 8414 | 53 | 7886 | 73 | 0 | 93.72% | 9.58 (0.06) | 1488 (-3.98%) | 0.42% | 3.04% | 13.02% |
| 2024-05-17 | 12.9 (0.0%) | 8361 | 11 | 7813 | 34 | 5 | 93.45% | 9.52 (0.01) | 1550 (-60.01%) | 0.44% | 2.9% | 13.45% |
| 2024-05-16 | 12.9 (1.57%) | 8350 | -97 | 7779 | 54 | 118 | 93.16% | 9.51 (-0.11) | 3876 (26.88%) | 1.1% | 2.86% | 13.75% |
| 2024-05-15 | 12.7 (2.42%) | 8447 | 14 | 7725 | -136 | 183 | 91.45% | 9.62 (0.02) | 3055 (334.95%) | 0.87% | 2.32% | 13.2% |
| 2024-05-14 | 12.4 (-0.4%) | 8433 | 18 | 7861 | 0 | 0 | 93.22% | 9.6 (0.02) | 702 (-31.19%) | 0.2% | 3.23% | 14.02% |
| 2024-05-13 | 12.45 (-0.4%) | 8415 | 69 | 7861 | -72 | 69 | 93.42% | 9.58 (0.08) | 1020 (-27.12%) | 0.29% | 3.75% | 15.29% |
| 2024-05-10 | 12.5 (1.21%) | 8346 | 104 | 7933 | -31 | 50 | 95.05% | 9.5 (0.11) | 1400 (-29.13%) | 0.4% | 4.32% | 16.64% |
| 2024-05-09 | 12.35 (-0.8%) | 8242 | 123 | 7964 | -119 | 0 | 96.63% | 9.39 (0.14) | 1976 (-68.41%) | 0.56% | 4.55% | 18.06% |
| 2024-05-08 | 12.45 (-6.39%) | 8119 | -432 | 8083 | -32 | 0 | 99.56% | 9.25 (-0.49) | 6256 (147.9%) | 1.78% | 4.85% | 19.9% |
| 2024-05-07 | 13.3 (-1.48%) | 8551 | -202 | 8115 | 41 | 0 | 94.9% | 9.74 (-0.23) | 2523 (-16.63%) | 0.72% | 3.63% | 20.41% |
| 2024-05-06 | 13.5 (2.27%) | 8753 | 231 | 8074 | 17 | 0 | 92.24% | 9.97 (0.27) | 3027 (37.72%) | 0.86% | 4.14% | 22.21% |
| 2024-05-03 | 13.2 (-0.75%) | 8522 | 52 | 8057 | -22 | 30 | 94.54% | 9.7 (0.05) | 2198 (-27.34%) | 0.63% | 3.71% | 21.75% |
| 2024-05-02 | 13.3 (1.53%) | 8470 | 76 | 8079 | -129 | 159 | 95.38% | 9.65 (0.09) | 3024 (53.6%) | 0.86% | 3.35% | 21.79% |
| 2024-04-30 | 13.1 (-0.76%) | 8394 | -48 | 8208 | 87 | 0 | 97.78% | 9.56 (-0.05) | 1969 (-54.48%) | 0.56% | 2.88% | 22.03% |
| 2024-04-29 | 13.2 (3.12%) | 8442 | -65 | 8121 | 167 | 0 | 96.2% | 9.61 (-0.08) | 4326 (185.81%) | 1.23% | 2.57% | 21.88% |
| 2024-04-26 | 12.8 (0.39%) | 8507 | -14 | 7954 | -10 | 50 | 93.5% | 9.69 (-0.01) | 1513 (62.02%) | 0.43% | 2.09% | 21.19% |
| 2024-04-25 | 12.75 (0.0%) | 8521 | -58 | 7964 | 63 | 0 | 93.46% | 9.7 (-0.07) | 934 (-32.03%) | 0.27% | 2.51% | 21.72% |
| 2024-04-24 | 12.75 (0.0%) | 8579 | -90 | 7901 | 20 | 0 | 92.1% | 9.77 (-0.1) | 1374 (56.7%) | 0.39% | 2.99% | 22.42% |
| 2024-04-23 | 12.75 (0.39%) | 8669 | 103 | 7881 | -27 | 0 | 90.91% | 9.87 (0.12) | 877 (-66.91%) | 0.25% | 3.15% | 22.4% |
| 2024-04-22 | 12.7 (2.01%) | 8566 | -155 | 7908 | 125 | 0 | 92.32% | 9.75 (-0.18) | 2651 (-11.46%) | 0.75% | 4.59% | 22.6% |
| 2024-04-19 | 12.45 (-3.11%) | 8721 | -133 | 7783 | 96 | 0 | 89.24% | 9.93 (-0.15) | 2994 (15.08%) | 0.85% | 5.31% | 22.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 12.85 (3.21%) | 8854 | 159 | 7687 | 45 | 0 | 86.82% | 10.08 (0.18) | 2601 (34.62%) | 0.74% | 6.09% | 22.5% |
| 2024-04-17 | 12.45 (1.22%) | 8695 | -56 | 7642 | 18 | 0 | 87.89% | 9.9 (-0.07) | 1932 (-67.5%) | 0.55% | 7.18% | 22.03% |
| 2024-04-16 | 12.3 (-4.65%) | 8751 | -801 | 7624 | -32 | 49 | 87.12% | 9.97 (-0.91) | 5947 (14.84%) | 1.69% | 9.02% | 22.02% |
| 2024-04-15 | 12.9 (-3.01%) | 9552 | 46 | 7656 | 357 | 0 | 80.15% | 10.88 (0.05) | 5178 (-9.74%) | 1.47% | 9.62% | 21.4% |
| 2024-04-12 | 13.3 (1.92%) | 9506 | 478 | 7299 | 156 | 0 | 76.78% | 10.83 (0.55) | 5737 (-10.58%) | 1.63% | 10.66% | 21.45% |
| 2024-04-11 | 13.05 (0.38%) | 9028 | -272 | 7143 | 200 | 52 | 79.12% | 10.28 (-0.31) | 6416 (-23.73%) | 1.83% | 9.44% | 21.11% |
| 2024-04-10 | 13.0 (-1.52%) | 9300 | -301 | 6943 | 762 | 0 | 74.66% | 10.59 (-0.34) | 8412 (4.42%) | 2.39% | 8.28% | 20.29% |
| 2024-04-09 | 13.2 (2.72%) | 9601 | 1348 | 6181 | 851 | 0 | 64.38% | 10.93 (1.53) | 8056 (-8.81%) | 2.29% | 6.98% | 18.84% |
| 2024-04-08 | 12.85 (4.47%) | 8253 | 548 | 5330 | 1112 | 0 | 64.58% | 9.4 (0.63) | 8835 (520.17%) | 2.52% | 5.09% | 19.15% |
| 2024-04-03 | 12.3 (-0.81%) | 7705 | 158 | 4218 | 56 | 0 | 54.74% | 8.77 (0.18) | 1424 (-39.47%) | 0.41% | 3.12% | 17.54% |
| 2024-04-02 | 12.4 (-0.8%) | 7547 | 327 | 4162 | 336 | 0 | 55.15% | 8.59 (0.37) | 2353 (-39.11%) | 0.67% | 3.68% | 17.64% |
| 2024-04-01 | 12.5 (2.88%) | 7220 | 6 | 3826 | 1144 | 0 | 52.99% | 8.22 (0.0) | 3865 (173.1%) | 1.1% | 3.98% | 17.6% |
| 2024-03-29 | 12.15 (0.0%) | 7214 | 159 | 2682 | 298 | 0 | 37.18% | 8.22 (0.19) | 1415 (-25.83%) | 0.4% | 3.24% | 18.29% |
| 2024-03-28 | 12.15 (-1.22%) | 7055 | 155 | 2384 | 391 | 0 | 33.79% | 8.03 (0.17) | 1908 (-43.83%) | 0.54% | 3.29% | 18.38% |
| 2024-03-27 | 12.3 (-1.2%) | 6900 | 11 | 1993 | 1993 | 0 | 28.88% | 7.86 (0.01) | 3397 (0.06%) | 0.97% | 3.85% | 18.13% |
| 2024-03-26 | 12.45 (1.22%) | 6889 | -126 | 0 | 0 | 0 | 0.0% | 7.85 (-0.14) | 3395 (164.84%) | 0.97% | 3.29% | 17.39% |
| 2024-03-25 | 12.3 (-0.4%) | 7015 | 3 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 1282 (-18.83%) | 0.36% | 2.59% | 16.61% |
| 2024-03-22 | 12.35 (-0.8%) | 7012 | 70 | 0 | 0 | 0 | 0.0% | 7.99 (0.08) | 1579 (-59.19%) | 0.45% | 2.77% | 16.56% |
| 2024-03-21 | 12.45 (4.18%) | 6942 | -58 | 0 | -355 | 142 | 0.0% | 7.91 (-0.06) | 3870 (168.21%) | 1.1% | 3.39% | 16.39% |
| 2024-03-20 | 11.95 (0.0%) | 7000 | 62 | 355 | -518 | 136 | 5.07% | 7.97 (0.07) | 1443 (55.17%) | 0.41% | 3.82% | 15.39% |
| 2024-03-19 | 11.95 (1.7%) | 6938 | 10 | 873 | 54 | 0 | 12.58% | 7.9 (0.01) | 929 (-51.52%) | 0.26% | 4.69% | 15.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 11.75 (-0.42%) | 6928 | -65 | 819 | -378 | 85 | 11.82% | 7.89 (-0.07) | 1918 (-48.92%) | 0.55% | 5.44% | 15.29% |
| 2024-03-15 | 11.8 (-3.67%) | 6993 | 170 | 1197 | -534 | 179 | 17.12% | 7.96 (0.19) | 3755 (-29.89%) | 1.07% | 5.84% | 15.11% |
| 2024-03-14 | 12.25 (-2.0%) | 6823 | 60 | 1731 | -204 | 207 | 25.37% | 7.77 (0.07) | 5356 (18.25%) | 1.52% | 7.38% | 14.22% |
| 2024-03-13 | 12.5 (-0.79%) | 6763 | -449 | 1935 | 77 | 20 | 28.61% | 7.7 (-0.51) | 4529 (27.51%) | 1.29% | 6.75% | 12.78% |
| 2024-03-12 | 12.6 (2.02%) | 7212 | 192 | 1858 | 151 | 0 | 25.76% | 8.21 (0.22) | 3552 (6.94%) | 1.01% | 5.97% | 11.59% |
| 2024-03-11 | 12.35 (2.07%) | 7020 | 170 | 1707 | 51 | 0 | 24.32% | 7.99 (0.19) | 3321 (-63.69%) | 0.95% | 5.59% | 10.65% |
| 2024-03-08 | 12.1 (1.26%) | 6850 | 576 | 1656 | 31 | 0 | 24.18% | 7.8 (0.66) | 9148 (189.6%) | 2.6% | 6.43% | 9.76% |
| 2024-03-07 | 11.95 (1.27%) | 6274 | 132 | 1625 | 153 | 0 | 25.9% | 7.14 (0.15) | 3158 (75.37%) | 0.9% | 4.33% | 7.23% |
| 2024-03-06 | 11.8 (0.43%) | 6142 | 0 | 1472 | 196 | 0 | 23.97% | 6.99 (0.0) | 1801 (-18.46%) | 0.51% | 3.72% | 6.45% |
| 2024-03-05 | 11.75 (-0.42%) | 6142 | 237 | 1276 | 81 | 0 | 20.77% | 6.99 (0.27) | 2209 (-64.77%) | 0.63% | 3.43% | 6.01% |
| 2024-03-04 | 11.8 (5.83%) | 5905 | 400 | 1195 | 662 | 0 | 20.24% | 6.72 (0.45) | 6270 (257.19%) | 1.78% | 2.99% | 5.45% |
| 2024-03-01 | 11.15 (1.36%) | 5505 | 200 | 533 | -129 | 0 | 9.68% | 6.27 (0.23) | 1755 (72.62%) | 0.5% | 1.52% | 3.78% |
| 2024-02-29 | 11.0 (2.33%) | 5305 | 21 | 662 | 66 | 43 | 12.48% | 6.04 (0.02) | 1016 (29.74%) | 0.29% | 1.3% | 3.38% |
| 2024-02-27 | 10.75 (-0.46%) | 5284 | 15 | 596 | -20 | 0 | 11.28% | 6.02 (0.02) | 783 (15.94%) | 0.22% | 1.11% | 3.18% |
| 2024-02-26 | 10.8 (-1.37%) | 5269 | -162 | 616 | -21 | 0 | 11.69% | 6.0 (-0.18) | 676 (-39.23%) | 0.19% | 1.07% | 3.07% |
| 2024-02-23 | 10.95 (-0.45%) | 5431 | 43 | 637 | 65 | 0 | 11.73% | 6.18 (0.04) | 1112 (14.43%) | 0.32% | 1.27% | 3.01% |
| 2024-02-22 | 11.0 (0.92%) | 5388 | 61 | 572 | 11 | 0 | 10.62% | 6.14 (0.07) | 972 (185.81%) | 0.28% | 1.32% | 2.87% |
| 2024-02-21 | 10.9 (0.0%) | 5327 | -1 | 561 | 10 | 0 | 10.53% | 6.07 (0.0) | 340 (-46.96%) | 0.1% | 1.22% | 2.82% |
| 2024-02-20 | 10.9 (-0.91%) | 5328 | 10 | 551 | 46 | 0 | 10.34% | 6.07 (0.01) | 641 (-53.83%) | 0.18% | 1.21% | 2.82% |
| 2024-02-19 | 11.0 (1.38%) | 5318 | -247 | 505 | 164 | 0 | 9.5% | 6.06 (-0.28) | 1388 (7.31%) | 0.4% | 1.13% | 2.74% |
| 2024-02-16 | 10.85 (3.33%) | 5565 | -5 | 341 | 26 | 8 | 6.13% | 6.34 (0.0) | 1294 (107.69%) | 0.37% | 0.8% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 10.5 (2.44%) | 5570 | -34 | 315 | 1 | 0 | 5.66% | 6.34 (-0.04) | 623 (115.98%) | 0.18% | 0.49% | 2.25% |
| 2024-02-05 | 10.25 (0.0%) | 5604 | -28 | 314 | -1 | 0 | 5.6% | 6.38 (-0.03) | 288 (-22.9%) | 0.08% | 0.39% | 2.39% |
| 2024-02-02 | 10.25 (-0.49%) | 5632 | 31 | 315 | 0 | 0 | 5.59% | 6.41 (0.03) | 374 (69.47%) | 0.11% | 0.42% | 2.55% |
| 2024-02-01 | 10.3 (0.0%) | 5601 | -8 | 315 | -2 | 0 | 5.62% | 6.38 (-0.01) | 220 (-0.67%) | 0.06% | 0.39% | 2.59% |
| 2024-01-31 | 10.3 (0.0%) | 5609 | -31 | 317 | -5 | 0 | 5.65% | 6.39 (-0.03) | 222 (-16.58%) | 0.06% | 0.4% | 2.65% |
| 2024-01-30 | 10.3 (-0.96%) | 5640 | -6 | 322 | 5 | 0 | 5.71% | 6.42 (-0.01) | 266 (-30.82%) | 0.08% | 0.45% | 2.93% |
| 2024-01-29 | 10.4 (0.0%) | 5646 | 33 | 317 | -6 | 0 | 5.61% | 6.43 (0.04) | 385 (44.03%) | 0.11% | 0.47% | 3.06% |
| 2024-01-26 | 10.4 (0.0%) | 5613 | -20 | 323 | -4 | 0 | 5.75% | 6.39 (-0.02) | 267 (5.48%) | 0.08% | 0.45% | 3.13% |
| 2024-01-25 | 10.4 (-0.95%) | 5633 | -5 | 327 | 0 | 0 | 5.81% | 6.41 (-0.01) | 253 (-37.86%) | 0.07% | 0.48% | 3.14% |
| 2024-01-24 | 10.5 (0.48%) | 5638 | -16 | 327 | 2 | 0 | 5.8% | 6.42 (-0.02) | 407 (26.73%) | 0.12% | 0.55% | 3.24% |
| 2024-01-23 | 10.45 (0.97%) | 5654 | 63 | 325 | 14 | 0 | 5.75% | 6.44 (0.07) | 321 (1.86%) | 0.09% | 0.61% | 3.36% |
| 2024-01-22 | 10.35 (0.98%) | 5591 | 38 | 311 | 2 | 0 | 5.56% | 6.37 (0.05) | 316 (-20.56%) | 0.09% | 0.74% | 3.31% |
| 2024-01-19 | 10.25 (0.99%) | 5553 | 29 | 309 | -11 | 0 | 5.56% | 6.32 (0.03) | 397 (-18.62%) | 0.11% | 0.75% | 3.34% |
| 2024-01-18 | 10.15 (1.0%) | 5524 | 32 | 320 | 2 | 0 | 5.79% | 6.29 (0.04) | 488 (-20.39%) | 0.14% | 0.74% | 3.43% |
| 2024-01-17 | 10.05 (-1.95%) | 5492 | 6 | 318 | 29 | 0 | 5.79% | 6.25 (0.0) | 614 (-21.59%) | 0.17% | 0.69% | 3.46% |
| 2024-01-16 | 10.25 (-2.38%) | 5486 | 16 | 289 | -8 | 0 | 5.27% | 6.25 (0.02) | 783 (120.59%) | 0.22% | 0.69% | 3.52% |
| 2024-01-15 | 10.5 (-0.47%) | 5470 | 7 | 297 | 0 | 0 | 5.43% | 6.23 (0.01) | 355 (2.75%) | 0.1% | 0.79% | 3.52% |
| 2024-01-12 | 10.55 (-0.47%) | 5463 | 13 | 297 | -40 | 40 | 5.44% | 6.22 (0.01) | 345 (9.52%) | 0.1% | 0.93% | 4.09% |
| 2024-01-11 | 10.6 (0.95%) | 5450 | -27 | 337 | 18 | 0 | 6.18% | 6.21 (-0.03) | 315 (-50.78%) | 0.09% | 0.98% | 4.18% |
| 2024-01-10 | 10.5 (-1.41%) | 5477 | 37 | 319 | -3 | 0 | 5.82% | 6.24 (0.04) | 641 (-42.7%) | 0.18% | 1.01% | 4.16% |
| 2024-01-09 | 10.65 (-1.39%) | 5440 | 77 | 322 | -9 | 0 | 5.92% | 6.2 (0.09) | 1118 (30.98%) | 0.32% | 1.18% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 10.8 (-0.92%) | 5363 | 18 | 331 | 0 | 0 | 6.17% | 6.11 (0.02) | 854 (64.75%) | 0.24% | 1.06% | 3.93% |
| 2024-01-05 | 10.9 (0.46%) | 5345 | -31 | 331 | 133 | 0 | 6.19% | 6.09 (-0.03) | 518 (19.9%) | 0.15% | 1.0% | 3.8% |
| 2024-01-04 | 10.85 (-0.91%) | 5376 | 16 | 198 | 0 | 0 | 3.68% | 6.12 (0.02) | 432 (-64.47%) | 0.12% | 0.94% | 3.74% |
| 2024-01-03 | 10.95 (-1.79%) | 5360 | 11 | 198 | -20 | 0 | 3.69% | 6.1 (0.01) | 1217 (71.13%) | 0.35% | 0.98% | 3.73% |
| 2024-01-02 | 11.15 (0.0%) | 5349 | -170 | 218 | 30 | 0 | 4.08% | 6.09 (-0.2) | 711 (13.85%) | 0.2% | 0.87% | 3.49% |
| 2023-12-29 | 11.15 (1.36%) | 5519 | 12 | 188 | 20 | 0 | 3.41% | 6.29 (0.02) | 624 (91.45%) | 0.18% | 0.72% | 3.43% |
| 2023-12-28 | 11.0 (0.0%) | 5507 | 40 | 168 | 1 | 0 | 3.05% | 6.27 (0.04) | 326 (-43.44%) | 0.09% | 0.66% | 3.44% |
| 2023-12-27 | 11.0 (0.0%) | 5467 | -12 | 167 | 1 | 0 | 3.05% | 6.23 (-0.01) | 576 (-30.42%) | 0.16% | 0.77% | 3.57% |
| 2023-12-26 | 11.0 (1.38%) | 5479 | -27 | 166 | -93 | 0 | 3.03% | 6.24 (-0.03) | 829 (398.68%) | 0.24% | 0.77% | 3.51% |
| 2023-12-25 | 10.85 (0.0%) | 5506 | 5 | 259 | 1 | 0 | 4.7% | 6.27 (0.01) | 166 (-61.34%) | 0.05% | 0.77% | 3.44% |
| 2023-12-22 | 10.85 (0.46%) | 5501 | -1 | 258 | 32 | 0 | 4.69% | 6.26 (-0.01) | 430 (-38.8%) | 0.12% | 0.94% | 3.5% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.55 (-1.4%) | 9580 | -583 | 1106 | -207 | 11.54% | 9.79 (-0.59) | 3899 (-46.46%) |
| 2024-12-13 | 10.7 (-9.32%) | 10163 | -234 | 1313 | -118 | 12.92% | 10.38 (-0.3) | 7283 (228.36%) |
| 2024-12-06 | 11.8 (0.43%) | 10397 | -219 | 1431 | -205 | 13.76% | 10.68 (-0.23) | 2217 (-33.24%) |
| 2024-11-29 | 11.75 (-1.26%) | 10616 | -2 | 1636 | -241 | 15.41% | 10.91 (0.0) | 3322 (-21.83%) |
| 2024-11-22 | 11.9 (-2.06%) | 10618 | -131 | 1877 | 421 | 17.68% | 10.91 (-0.13) | 4250 (-33.03%) |
| 2024-11-15 | 12.15 (-0.41%) | 10749 | -185 | 1456 | -517 | 13.55% | 11.04 (-0.2) | 6346 (-16.61%) |
| 2024-11-08 | 12.2 (5.63%) | 10934 | -1040 | 1973 | 108 | 18.04% | 11.24 (-1.07) | 7610 (281.81%) |
| 2024-11-01 | 11.55 (-0.86%) | 11974 | -347 | 1865 | -79 | 15.58% | 12.31 (-0.35) | 1993 (-58.07%) |
| 2024-10-25 | 11.65 (-0.43%) | 12321 | -331 | 1944 | 85 | 15.78% | 12.66 (-0.34) | 4754 (46.14%) |
| 2024-10-18 | 11.7 (2.63%) | 12652 | -85 | 1859 | -11 | 14.69% | 13.0 (-0.09) | 3253 (28.1%) |
| 2024-10-11 | 11.4 (-1.72%) | 12737 | -162 | 1870 | -4 | 14.68% | 13.09 (-0.17) | 2539 (76.26%) |
| 2024-10-04 | 11.6 (-2.93%) | 12899 | 182 | 1874 | 66 | 14.53% | 13.26 (0.19) | 1440 (-74.38%) |
| 2024-09-27 | 11.95 (0.42%) | 12717 | -48 | 1808 | 64 | 14.22% | 13.07 (-0.05) | 5624 (2.3%) |
| 2024-09-20 | 11.9 (5.31%) | 12765 | -462 | 1744 | 234 | 13.66% | 13.12 (-0.47) | 5497 (-0.52%) |
| 2024-09-13 | 11.3 (3.2%) | 13227 | 258 | 1510 | 2 | 11.42% | 13.59 (0.26) | 5526 (45.78%) |
| 2024-09-06 | 10.95 (-5.6%) | 12969 | 431 | 1508 | 29 | 11.63% | 13.33 (0.45) | 3791 (21.97%) |
| 2024-08-30 | 11.6 (0.87%) | 12538 | 45 | 1479 | 167 | 11.8% | 12.88 (0.04) | 3108 (-28.1%) |
| 2024-08-23 | 11.5 (-0.86%) | 12493 | -269 | 1312 | 357 | 10.5% | 12.84 (-0.27) | 4322 (-12.48%) |
| 2024-08-16 | 11.6 (4.98%) | 12762 | -258 | 955 | 63 | 7.48% | 13.11 (-0.42) | 4939 (-68.48%) |
| 2024-08-09 | 11.05 (-8.68%) | 13020 | 919 | 892 | -71 | 6.85% | 13.53 (0.95) | 15671 (92.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 12.1 (0.0%) | 12101 | 1815 | 963 | -1 | 7.96% | 12.58 (1.89) | 8143 (7.8%) |
| 2024-07-26 | 12.1 (-2.42%) | 10286 | 1233 | 964 | 5 | 9.37% | 10.69 (1.28) | 7554 (-57.18%) |
| 2024-07-19 | 12.4 (-5.7%) | 9053 | 391 | 959 | -237 | 10.59% | 9.41 (0.41) | 17642 (-27.87%) |
| 2024-07-12 | 13.15 (0.0%) | 8662 | -267 | 1196 | 32 | 13.81% | 9.0 (-1.17) | 24457 (139.27%) |
| 2024-07-05 | 13.15 (1.54%) | 8929 | 119 | 1164 | -140 | 13.04% | 10.17 (0.14) | 10221 (2.18%) |
| 2024-06-28 | 12.95 (-3.0%) | 8810 | 225 | 1304 | -1068 | 14.8% | 10.03 (0.25) | 10003 (-40.89%) |
| 2024-06-21 | 13.35 (4.3%) | 8585 | 632 | 2372 | 885 | 27.63% | 9.78 (0.72) | 16922 (52.65%) |
| 2024-06-14 | 12.8 (0.79%) | 7953 | -786 | 1487 | -493 | 18.7% | 9.06 (-0.89) | 11085 (-11.4%) |
| 2024-06-07 | 12.7 (1.2%) | 8739 | 252 | 1980 | -2873 | 22.66% | 9.95 (0.29) | 12512 (62.85%) |
| 2024-05-31 | 12.55 (0.8%) | 8487 | 44 | 4853 | -3117 | 57.18% | 9.66 (0.05) | 7683 (21.18%) |
| 2024-05-24 | 12.45 (-3.49%) | 8443 | 82 | 7970 | 157 | 94.4% | 9.61 (0.09) | 6340 (-37.86%) |
| 2024-05-17 | 12.9 (3.2%) | 8361 | 15 | 7813 | -120 | 93.45% | 9.52 (0.02) | 10204 (-32.79%) |
| 2024-05-10 | 12.5 (-5.3%) | 8346 | -176 | 7933 | -124 | 95.05% | 9.5 (-0.2) | 15183 (31.82%) |
| 2024-05-03 | 13.2 (3.12%) | 8522 | 15 | 8057 | 103 | 94.54% | 9.7 (0.01) | 11518 (56.7%) |
| 2024-04-26 | 12.8 (2.81%) | 8507 | -214 | 7954 | 171 | 93.5% | 9.69 (-0.24) | 7350 (-60.6%) |
| 2024-04-19 | 12.45 (-6.39%) | 8721 | -785 | 7783 | 484 | 89.24% | 9.93 (-0.9) | 18654 (-50.2%) |
| 2024-04-12 | 13.3 (8.13%) | 9506 | 1801 | 7299 | 3081 | 76.78% | 10.83 (2.06) | 37459 (390.06%) |
| 2024-04-03 | 12.3 (1.23%) | 7705 | 491 | 4218 | 1536 | 54.74% | 8.77 (0.55) | 7643 (-32.94%) |
| 2024-03-29 | 12.15 (-1.62%) | 7214 | 202 | 2682 | 2682 | 37.18% | 8.22 (0.23) | 11398 (17.02%) |
| 2024-03-22 | 12.35 (4.66%) | 7012 | 19 | 0 | -1197 | 0.0% | 7.99 (0.03) | 9740 (-52.52%) |
| 2024-03-15 | 11.8 (-2.48%) | 6993 | 143 | 1197 | -459 | 17.12% | 7.96 (0.16) | 20516 (-9.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 12.1 (8.52%) | 6850 | 1345 | 1656 | 1123 | 24.18% | 7.8 (1.53) | 22588 (433.72%) |
| 2024-03-01 | 11.15 (1.83%) | 5505 | 74 | 533 | -104 | 9.68% | 6.27 (0.09) | 4232 (-4.99%) |
| 2024-02-23 | 10.95 (0.92%) | 5431 | -134 | 637 | 296 | 11.73% | 6.18 (-0.16) | 4454 (132.34%) |
| 2024-02-16 | 10.85 (5.85%) | 5565 | -39 | 341 | 27 | 6.13% | 6.34 (-0.04) | 1917 (564.54%) |
| 2024-02-05 | 10.25 (0.0%) | 5604 | -28 | 314 | -1 | 5.6% | 6.38 (-0.03) | 288 (-80.36%) |
| 2024-02-02 | 10.25 (-1.44%) | 5632 | 19 | 315 | -8 | 5.59% | 6.41 (0.02) | 1468 (-6.25%) |
| 2024-01-26 | 10.4 (1.46%) | 5613 | 60 | 323 | 14 | 5.75% | 6.39 (0.07) | 1566 (-40.63%) |
| 2024-01-19 | 10.25 (-2.84%) | 5553 | 90 | 309 | 12 | 5.56% | 6.32 (0.1) | 2639 (-19.42%) |
| 2024-01-12 | 10.55 (-3.21%) | 5463 | 118 | 297 | -34 | 5.44% | 6.22 (0.13) | 3275 (13.75%) |
| 2024-01-05 | 10.9 (-2.24%) | 5345 | -174 | 331 | 143 | 6.19% | 6.09 (-0.2) | 2879 (14.11%) |
| 2023-12-29 | 11.15 (2.76%) | 5519 | 18 | 188 | -70 | 3.41% | 6.29 (0.03) | 2523 (-23.9%) |
| 2023-12-22 | 10.85 (-3.56%) | 5501 | -230 | 258 | 213 | 4.69% | 6.26 (-0.27) | 3315 (-21.67%) |
| 2023-12-15 | 11.25 (4.17%) | 5731 | 194 | 45 | 3 | 0.79% | 6.53 (0.22) | 4233 (112.83%) |
| 2023-12-08 | 10.8 (-1.82%) | 5537 | 54 | 42 | 0 | 0.76% | 6.31 (0.07) | 1988 (-27.99%) |
| 2023-12-01 | 11.0 (4.27%) | 5483 | 239 | 42 | 7 | 0.77% | 6.24 (0.27) | 2762 (62.82%) |
| 2023-11-24 | 10.55 (0.0%) | 5244 | -19 | 35 | 0 | 0.67% | 5.97 (-0.02) | 1696 (-35.85%) |
| 2023-11-17 | 10.55 (5.5%) | 5263 | 1 | 35 | 22 | 0.67% | 5.99 (0.0) | 2644 (78.26%) |
| 2023-11-10 | 10.0 (-1.96%) | 5262 | 72 | 13 | -6 | 0.25% | 5.99 (0.08) | 1483 (-40.7%) |
| 2023-11-03 | 10.2 (0.99%) | 5190 | -149 | 19 | -6 | 0.37% | 5.91 (-0.17) | 2501 (65.69%) |
| 2023-10-27 | 10.1 (0.5%) | 5339 | -39 | 25 | 3 | 0.47% | 6.08 (-0.04) | 1509 (-25.66%) |
| 2023-10-20 | 10.05 (-2.9%) | 5378 | -64 | 22 | -16 | 0.41% | 6.12 (-0.08) | 2030 (52.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 10.35 (0.49%) | 5442 | 112 | 38 | 6 | 0.7% | 6.2 (0.13) | 1335 (-55.73%) |
| 2023-10-06 | 10.3 (-3.74%) | 5330 | -48 | 32 | -28 | 0.6% | 6.07 (-0.05) | 3017 (245.44%) |
| 2023-09-28 | 10.7 (0.94%) | 5378 | -30 | 60 | 2 | 1.12% | 6.12 (-0.04) | 873 (-50.83%) |
| 2023-09-22 | 10.6 (-2.75%) | 5408 | -35 | 58 | -13 | 1.07% | 6.16 (-0.04) | 1776 (-44.34%) |
| 2023-09-15 | 10.9 (0.93%) | 5443 | -422 | 71 | 25 | 1.3% | 6.2 (-0.48) | 3191 (-14.62%) |
| 2023-09-08 | 10.8 (-4.85%) | 5865 | -167 | 46 | -16 | 0.78% | 6.68 (-0.19) | 3737 (4.27%) |
| 2023-09-01 | 11.35 (1.34%) | 6032 | 226 | 62 | 3 | 1.03% | 6.87 (0.26) | 3584 (-11.16%) |
| 2023-08-25 | 11.2 (0.0%) | 5806 | -130 | 59 | -8 | 1.02% | 6.61 (-0.15) | 4034 (-50.32%) |
| 2023-08-18 | 11.2 (-8.57%) | 5936 | -417 | 67 | -38 | 1.13% | 6.76 (-0.47) | 8121 (-33.82%) |
| 2023-08-11 | 12.25 (-6.84%) | 6353 | -2152 | 105 | -90 | 1.65% | 7.23 (-2.46) | 12272 (-13.39%) |
| 2023-08-04 | 13.15 (0.0%) | 8505 | -712 | 195 | 3 | 2.29% | 9.69 (-0.81) | 14170 (-69.95%) |
| 2023-07-28 | 13.15 (9.58%) | 9217 | 3002 | 192 | 106 | 2.08% | 10.5 (3.42) | 47154 (475.56%) |
| 2023-07-21 | 12.0 (3.9%) | 6215 | 16 | 86 | 17 | 1.38% | 7.08 (0.02) | 8192 (10.78%) |
| 2023-07-14 | 11.55 (-2.53%) | 6199 | 117 | 69 | -19 | 1.11% | 7.06 (0.13) | 7395 (-11.25%) |
| 2023-07-07 | 11.85 (3.95%) | 6082 | 74 | 88 | -2 | 1.45% | 6.93 (0.09) | 8333 (86.88%) |
| 2023-06-30 | 11.4 (-3.39%) | 6008 | -20 | 90 | -32 | 1.5% | 6.84 (-0.02) | 4459 (57.01%) |
| 2023-06-21 | 11.8 (-0.84%) | 6028 | 126 | 122 | -37 | 2.02% | 6.86 (0.14) | 2840 (-74.89%) |
| 2023-06-16 | 11.9 (4.39%) | 5902 | 470 | 159 | 27 | 2.69% | 6.72 (0.53) | 11311 (-50.62%) |
| 2023-06-09 | 11.4 (2.24%) | 5432 | -48 | 132 | -35 | 2.43% | 6.19 (-0.05) | 22908 (59.41%) |
| 2023-06-02 | 11.15 (9.85%) | 5480 | 37 | 167 | 44 | 3.05% | 6.24 (0.04) | 14371 (266.61%) |
| 2023-05-26 | 10.15 (2.63%) | 5443 | -28 | 123 | -5 | 2.26% | 6.2 (-0.03) | 3919 (37.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 9.89 (4.99%) | 5471 | -169 | 128 | 11 | 2.34% | 6.23 (-0.19) | 2854 (-0.4%) |
| 2023-05-12 | 9.42 (-3.98%) | 5640 | -243 | 117 | -61 | 2.07% | 6.42 (-0.28) | 2865 (111.11%) |
| 2023-05-05 | 9.81 (1.66%) | 5883 | 98 | 178 | 54 | 3.03% | 6.7 (0.11) | 1357 (-51.12%) |
| 2023-04-28 | 9.65 (-1.43%) | 5785 | -474 | 124 | 48 | 2.14% | 6.59 (-0.54) | 2777 (-53.27%) |
| 2023-04-21 | 9.79 (-3.55%) | 6259 | 455 | 76 | -10 | 1.21% | 7.13 (0.52) | 5944 (38.57%) |
| 2023-04-14 | 10.15 (2.73%) | 5804 | 406 | 86 | 9 | 1.48% | 6.61 (0.46) | 4289 (514.81%) |
| 2023-04-07 | 9.88 (-0.2%) | 5398 | 55 | 77 | 5 | 1.43% | 6.15 (0.07) | 697 (-87.94%) |
| 2023-03-31 | 9.9 (-0.7%) | 5343 | 202 | 72 | 72 | 1.35% | 6.08 (0.23) | 5783 (41.37%) |
| 2023-03-24 | 9.97 (5.73%) | 5141 | 113 | 0 | -13 | 0.0% | 5.85 (0.12) | 4090 (-5.27%) |
| 2023-03-17 | 9.43 (-3.48%) | 5028 | 53 | 13 | -38 | 0.26% | 5.73 (0.06) | 4318 (-34.16%) |
| 2023-03-10 | 9.77 (-1.41%) | 4975 | 122 | 51 | -24 | 1.03% | 5.67 (0.14) | 6559 (369.01%) |
| 2023-03-03 | 9.91 (-0.9%) | 4853 | 41 | 75 | -2 | 1.55% | 5.53 (0.05) | 1398 (-75.7%) |
| 2023-02-24 | 10.0 (4.6%) | 4812 | -182 | 77 | 6 | 1.6% | 5.48 (-0.21) | 5755 (129.7%) |
| 2023-02-17 | 9.56 (0.95%) | 4994 | 29 | 71 | 3 | 1.42% | 5.69 (0.04) | 2505 (-38.43%) |
| 2023-02-10 | 9.47 (0.21%) | 4965 | 33 | 68 | -1 | 1.37% | 5.65 (0.03) | 4069 (-34.26%) |
| 2023-02-03 | 9.45 (7.26%) | 4932 | -734 | 69 | 23 | 1.4% | 5.62 (-0.83) | 6190 (44.24%) |
| 2023-01-17 | 8.81 (0.69%) | 5666 | -2 | 46 | 9 | 0.81% | 6.45 (0.0) | 4291 (50.35%) |
| 2023-01-13 | 8.75 (0.11%) | 5668 | -1240 | 37 | 1 | 0.65% | 6.45 (-1.42) | 2854 (80.38%) |
| 2023-01-06 | 8.74 (-0.34%) | 6908 | -687 | 36 | -4 | 0.52% | 7.87 (-0.78) | 1582 (-50.65%) |
| 2022-12-30 | 8.77 (-1.9%) | 7595 | -286 | 40 | -8 | 0.53% | 8.65 (-0.32) | 3206 (-79.5%) |
| 2022-12-23 | 8.94 (-10.24%) | 7881 | 2101 | 48 | -29 | 0.61% | 8.97 (2.39) | 15642 (196.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 9.96 (-0.9%) | 5780 | -170 | 77 | -2 | 1.33% | 6.58 (-0.2) | 5279 (0.8%) |
| 2022-12-09 | 10.05 (-2.9%) | 5950 | -261 | 79 | -16 | 1.33% | 6.78 (-0.29) | 5237 (-37.48%) |
| 2022-12-02 | 10.35 (3.81%) | 6211 | 343 | 95 | 22 | 1.53% | 7.07 (0.39) | 8376 (320.9%) |
| 2022-11-25 | 9.97 (-2.73%) | 5868 | 131 | 73 | -1 | 1.24% | 6.68 (0.15) | 1990 (-17.43%) |
| 2022-11-18 | 10.25 (-2.38%) | 5737 | 98 | 74 | 0 | 1.29% | 6.53 (0.11) | 2410 (-24.79%) |
| 2022-11-11 | 10.5 (5.0%) | 5639 | 129 | 74 | -4 | 1.31% | 6.42 (0.15) | 3204 (152.99%) |
| 2022-11-04 | 10.0 (0.2%) | 5510 | -114 | 78 | 8 | 1.42% | 6.27 (-0.13) | 1266 (-23.84%) |
| 2022-10-28 | 9.98 (1.84%) | 5624 | 65 | 70 | -26 | 1.24% | 6.4 (0.07) | 1663 (-40.72%) |
| 2022-10-21 | 9.8 (3.59%) | 5559 | 9 | 96 | 29 | 1.73% | 6.33 (0.01) | 2805 (32.07%) |
| 2022-10-14 | 9.46 (-3.17%) | 5550 | -206 | 67 | -3 | 1.21% | 6.32 (-0.23) | 2124 (-19.99%) |
| 2022-10-07 | 9.77 (2.95%) | 5756 | -480 | 70 | 7 | 1.22% | 6.55 (-0.55) | 2655 (-35.16%) |
| 2022-09-30 | 9.49 (-7.86%) | 6236 | -427 | 63 | -23 | 1.01% | 7.1 (-0.49) | 4094 (64.1%) |
| 2022-09-23 | 10.3 (-5.07%) | 6663 | -11 | 86 | -61 | 1.29% | 7.59 (-0.01) | 2495 (9.76%) |
| 2022-09-16 | 10.85 (2.36%) | 6674 | -105 | 147 | 32 | 2.2% | 7.6 (-0.12) | 2273 (-1.09%) |
| 2022-09-08 | 10.6 (-6.19%) | 6779 | -228 | 115 | 62 | 1.7% | 7.72 (-0.26) | 2298 (15.33%) |
| 2022-09-02 | 11.3 (-1.74%) | 7007 | 19 | 53 | -8 | 0.76% | 7.98 (-0.46) | 1992 (-13.3%) |
| 2022-08-26 | 11.5 (-1.71%) | 6988 | -36 | 61 | -2 | 0.87% | 8.44 (-0.04) | 2298 (-50.1%) |
| 2022-08-19 | 11.7 (6.36%) | 7024 | 75 | 63 | -14 | 0.9% | 8.48 (0.09) | 4606 (-24.79%) |
| 2022-08-12 | 11.0 (1.85%) | 6949 | 59 | 77 | 29 | 1.11% | 8.39 (0.07) | 6124 (59.9%) |
| 2022-08-05 | 10.8 (-3.57%) | 6890 | -570 | 48 | -4 | 0.7% | 8.32 (-0.69) | 3830 (-58.34%) |
| 2022-07-29 | 11.2 (-20.28%) | 7460 | 63 | 52 | 52 | 0.7% | 9.01 (0.08) | 9193 (23.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 14.05 (9.77%) | 7397 | 264 | 0 | -134 | 0.0% | 8.93 (0.32) | 7462 (65.72%) |
| 2022-07-15 | 12.8 (-1.54%) | 7133 | -423 | 134 | -171 | 1.88% | 8.61 (-0.51) | 4502 (3.53%) |
| 2022-07-08 | 13.0 (4.0%) | 7556 | -277 | 305 | -52 | 4.04% | 9.12 (-0.34) | 4349 (-3.0%) |
| 2022-07-01 | 12.5 (-4.21%) | 7833 | -656 | 357 | -33 | 4.56% | 9.46 (-0.79) | 4483 (-20.21%) |
| 2022-06-24 | 13.05 (-5.78%) | 8489 | -554 | 390 | 44 | 4.59% | 10.25 (-0.67) | 5619 (-16.53%) |
| 2022-06-17 | 13.85 (-7.97%) | 9043 | -815 | 346 | -3 | 3.83% | 10.92 (-0.98) | 6732 (-36.9%) |
| 2022-06-10 | 15.05 (-2.27%) | 9858 | -516 | 349 | -96 | 3.54% | 11.9 (-0.62) | 10668 (105.27%) |
| 2022-06-02 | 15.4 (0.98%) | 10374 | -542 | 445 | -31 | 4.29% | 12.52 (-0.66) | 5197 (26.7%) |
| 2022-05-27 | 15.25 (1.33%) | 10916 | 201 | 476 | -33 | 4.36% | 13.18 (0.25) | 4101 (-3.04%) |
| 2022-05-20 | 15.05 (0.33%) | 10715 | 253 | 509 | -40 | 4.75% | 12.93 (0.3) | 4230 (-28.81%) |
| 2022-05-13 | 15.0 (-7.98%) | 10462 | -575 | 549 | -52 | 5.25% | 12.63 (-0.69) | 5942 (62.02%) |
| 2022-05-06 | 16.3 (1.24%) | 11037 | -159 | 601 | -65 | 5.45% | 13.32 (-0.19) | 3667 (-47.19%) |
| 2022-04-29 | 16.1 (-3.3%) | 11196 | -221 | 666 | -174 | 5.95% | 13.51 (-0.27) | 6945 (-68.97%) |
| 2022-04-22 | 16.65 (0.91%) | 11417 | -1971 | 840 | 428 | 7.36% | 13.78 (-2.38) | 22385 (84.3%) |
| 2022-04-15 | 16.5 (6.8%) | 13388 | 1671 | 412 | 302 | 3.08% | 16.16 (2.02) | 12146 (409.72%) |
| 2022-04-08 | 15.45 (-2.52%) | 11717 | -49 | 110 | 110 | 0.94% | 14.14 (-0.06) | 2382 (-25.07%) |
| 2022-04-01 | 15.85 (-0.63%) | 11766 | 84 | 0 | -129 | 0 | 14.2 (0.1) | 3180 (-43.5%) |
| 2022-03-25 | 15.95 (1.59%) | 11682 | -84 | 129 | -195 | 1.1% | 14.1 (-0.1) | 5628 (-11.24%) |
| 2022-03-18 | 15.7 (0.96%) | 11766 | -539 | 324 | -239 | 2.75% | 14.2 (-0.65) | 6341 (-6.22%) |
| 2022-03-11 | 15.55 (-5.18%) | 12305 | -402 | 563 | -275 | 4.58% | 14.85 (-0.49) | 6762 (63.76%) |
| 2022-03-04 | 16.4 (5.13%) | 12707 | 167 | 838 | 36 | 6.59% | 15.34 (0.2) | 4129 (-21.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.6 (-2.5%) | 12540 | 336 | 802 | -18 | 6.4% | 15.14 (0.41) | 5240 (14.62%) |
| 2022-02-18 | 16.0 (-0.93%) | 12204 | 322 | 820 | -6 | 6.72% | 14.73 (0.39) | 4572 (-35.86%) |
| 2022-02-11 | 16.15 (2.22%) | 11882 | 263 | 826 | -214 | 6.95% | 14.34 (0.31) | 7128 (41.97%) |
| 2022-01-26 | 15.8 (-4.82%) | 11619 | -722 | 1040 | -148 | 8.95% | 14.03 (-0.87) | 5021 (-21.44%) |
| 2022-01-21 | 16.6 (-7.0%) | 12341 | -377 | 1188 | -357 | 9.63% | 14.9 (-0.45) | 6391 (-38.61%) |
| 2022-01-14 | 17.85 (-0.83%) | 12718 | -532 | 1545 | -33 | 12.15% | 15.35 (-0.64) | 10411 (-29.31%) |
| 2022-01-07 | 18.0 (-2.96%) | 13250 | 480 | 1578 | -158 | 11.91% | 15.99 (0.58) | 14728 (-24.01%) |
| 2021-12-30 | 18.55 (9.12%) | 12770 | 763 | 1736 | 551 | 13.59% | 15.41 (0.92) | 19382 (326.16%) |
| 2021-12-24 | 17.0 (1.49%) | 12007 | -82 | 1185 | -17 | 9.87% | 14.49 (-0.1) | 4548 (11.31%) |
| 2021-12-17 | 16.75 (-1.18%) | 12089 | -115 | 1202 | -50 | 9.94% | 14.59 (-0.14) | 4086 (-55.14%) |
| 2021-12-10 | 16.95 (4.31%) | 12204 | 123 | 1252 | 79 | 10.26% | 14.73 (0.15) | 9108 (95.28%) |
| 2021-12-03 | 16.25 (-0.31%) | 12081 | -34 | 1173 | -48 | 9.71% | 14.58 (-0.04) | 4664 (-3.45%) |
| 2021-11-26 | 16.3 (-2.98%) | 12115 | 74 | 1221 | -55 | 10.08% | 14.62 (0.09) | 4830 (-43.48%) |
| 2021-11-19 | 16.8 (2.75%) | 12041 | 352 | 1276 | -187 | 10.6% | 14.53 (0.42) | 8547 (-32.5%) |
| 2021-11-12 | 16.35 (0.0%) | 11689 | 105 | 1463 | -718 | 12.52% | 14.11 (0.13) | 12662 (36.67%) |
| 2021-11-05 | 16.35 (1.55%) | 11584 | -20 | 2181 | -259 | 18.83% | 13.98 (-0.03) | 9265 (91.41%) |
| 2021-10-29 | 16.1 (2.22%) | 11604 | -298 | 2440 | -227 | 21.03% | 14.01 (-0.36) | 4840 (-38.3%) |
| 2021-10-22 | 15.75 (0.0%) | 11902 | 86 | 2667 | -564 | 22.41% | 14.37 (0.11) | 7845 (9.93%) |
| 2021-10-15 | 15.75 (-4.83%) | 11816 | -185 | 3231 | -701 | 27.34% | 14.26 (-0.25) | 7136 (-42.59%) |
| 2021-10-08 | 16.55 (-0.6%) | 12001 | -1551 | 3932 | -1949 | 32.76% | 14.51 (-1.88) | 12432 (35.95%) |
| 2021-10-01 | 16.65 (-8.01%) | 13552 | -659 | 5881 | -897 | 43.4% | 16.39 (-0.79) | 9144 (46.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 18.1 (-3.98%) | 14211 | -223 | 6778 | -2009 | 47.7% | 17.18 (-0.27) | 6228 (-27.53%) |
| 2021-09-17 | 18.85 (-3.08%) | 14434 | -228 | 8787 | -1611 | 60.88% | 17.45 (-0.28) | 8594 (-23.76%) |
| 2021-09-10 | 19.45 (1.04%) | 14662 | -1963 | 10398 | -1462 | 70.92% | 17.73 (-2.37) | 11273 (-2.43%) |
| 2021-09-03 | 19.25 (-4.23%) | 16625 | -1014 | 11860 | -1711 | 71.34% | 20.1 (-1.23) | 11554 (-1.08%) |
| 2021-08-27 | 20.1 (5.24%) | 17639 | -154 | 13571 | -404 | 76.94% | 21.33 (-0.18) | 11680 (-42.58%) |
| 2021-08-20 | 19.1 (-2.8%) | 17793 | -1085 | 13975 | -1397 | 78.54% | 21.51 (-1.32) | 20340 (-35.57%) |
| 2021-08-13 | 19.65 (-13.05%) | 18878 | -1047 | 15372 | -1174 | 81.43% | 22.83 (-1.26) | 31571 (118.7%) |
| 2021-08-06 | 22.6 (0.89%) | 19925 | -536 | 16546 | 328 | 83.04% | 24.09 (-0.65) | 14435 (-45.49%) |
| 2021-07-30 | 22.4 (-4.68%) | 20461 | -748 | 16218 | -598 | 79.26% | 24.74 (-0.9) | 26482 (-26.37%) |
| 2021-07-23 | 23.5 (-3.49%) | 21209 | -1945 | 16816 | 373 | 79.29% | 25.64 (-2.36) | 35964 (-39.69%) |
| 2021-07-16 | 24.35 (-2.21%) | 23154 | -148 | 16443 | 954 | 71.02% | 28.0 (-0.18) | 59636 (-38.79%) |
| 2021-07-09 | 24.9 (-1.19%) | 23302 | 948 | 15489 | 1257 | 66.47% | 28.18 (1.15) | 97428 (-35.44%) |
| 2021-07-02 | 25.2 (6.11%) | 22354 | 3052 | 14232 | 4725 | 63.67% | 27.03 (3.69) | 150909 (104.04%) |
| 2021-06-25 | 23.75 (-1.04%) | 19302 | 870 | 9507 | 2753 | 49.25% | 23.34 (1.05) | 73960 (15.47%) |
