| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.67, 40230 (0.0) | 15.3, 58618 (-0.1) | 9.13, 258 (+0.01) | 7.44, 106 (-0.18) | 7.0, 47 (-0.23) | 31.28, 28 (+1.05) | 63625 | 6346張 | 12.15 | 12.2 | 12.25 | 11.95 |
| 2024-11-08 | 0.67, 40173 (0.0) | 15.4, 58639 (-0.13) | 9.12, 258 (-0.05) | 7.62, 108 (+0.07) | 7.23, 48 (+0.24) | 30.23, 27 (+0.18) | 63691 | 7610張 | 12.2 | 11.55 | 12.3 | 11.5 |
| 2024-11-01 | 0.67, 40016 (0.0) | 15.53, 58589 (-0.04) | 9.17, 260 (-0.07) | 7.55, 108 (+0.04) | 6.99, 47 (+0.07) | 30.05, 29 (-0.15) | 63699 | 1993張 | 11.55 | 11.65 | 11.65 | 11.3 |
| 2024-10-25 | 0.67, 40027 (0.0) | 15.57, 58635 (-0.02) | 9.24, 261 (-0.09) | 7.51, 108 (+0.2) | 6.92, 48 (+0.05) | 30.2, 30 (-0.02) | 63737 | 4754張 | 11.65 | 11.65 | 11.95 | 11.5 |
| 2024-10-18 | 0.67, 40028 (0.0) | 15.59, 58699 (-0.01) | 9.33, 263 (+0.08) | 7.31, 105 (-0.19) | 6.87, 48 (+0.18) | 30.22, 31 (+0.01) | 63816 | 3253張 | 11.7 | 11.35 | 11.8 | 11.25 |
| 2024-10-11 | 0.67, 40028 (0.0) | 15.6, 58736 (-0.03) | 9.25, 262 (-0.02) | 7.5, 107 (-0.05) | 6.69, 47 (+0.09) | 30.21, 32 (+0.01) | 63872 | 2539張 | 11.4 | 11.65 | 11.7 | 11.15 |
| 2024-10-04 | 0.67, 40000 (0.0) | 15.63, 58742 (-0.01) | 9.27, 262 (+0.03) | 7.55, 107 (-0.07) | 6.6, 46 (-0.3) | 30.2, 32 (+0.32) | 63858 | 1440張 | 11.6 | 11.85 | 11.9 | 11.6 |
| 2024-09-27 | 0.67, 39997 (0.0) | 15.64, 58752 (-0.07) | 9.24, 262 (+0.16) | 7.62, 108 (-0.29) | 6.9, 47 (+0.44) | 29.88, 31 (+0.01) | 63871 | 5624張 | 11.95 | 11.85 | 12.05 | 11.65 |
| 2024-09-20 | 0.67, 40000 (0.0) | 15.71, 58838 (-0.05) | 9.08, 258 (-0.2) | 7.91, 112 (0.0) | 6.46, 45 (+0.06) | 29.87, 31 (+0.36) | 63982 | 5497張 | 11.9 | 11.3 | 11.9 | 11.3 |
| 2024-09-13 | 0.67, 39994 (0.0) | 15.76, 58896 (-0.07) | 9.28, 264 (-0.01) | 7.91, 112 (+0.03) | 6.4, 45 (-0.03) | 29.51, 30 (+0.27) | 64075 | 5526張 | 11.3 | 10.75 | 11.3 | 10.7 |
| 2024-09-06 | 0.67, 39985 (0.0) | 15.83, 58930 (-0.03) | 9.29, 265 (+0.01) | 7.88, 112 (+0.14) | 6.43, 45 (-0.49) | 29.24, 29 (+0.26) | 64129 | 3791張 | 10.95 | 11.6 | 11.6 | 10.8 |
| 2024-08-30 | 0.67, 39972 (0.0) | 15.86, 58951 (+0.01) | 9.28, 264 (+0.03) | 7.74, 111 (-0.05) | 6.92, 48 (-0.06) | 28.98, 29 (+0.25) | 64146 | 3108張 | 11.6 | 11.55 | 11.7 | 11.45 |
| 2024-08-23 | 0.67, 39937 (0.0) | 15.85, 58919 (-0.02) | 9.25, 263 (-0.09) | 7.79, 112 (+0.13) | 6.98, 48 (-0.01) | 28.73, 29 (-0.05) | 64137 | 4322張 | 11.5 | 11.6 | 11.7 | 11.4 |
| 2024-08-16 | 0.67, 39944 (0.0) | 15.87, 58952 (-0.04) | 9.34, 264 (+0.01) | 7.66, 109 (-0.09) | 6.99, 47 (+0.07) | 28.78, 29 (+0.17) | 64178 | 4939張 | 11.6 | 11.1 | 11.65 | 11.0 |
| 2024-08-09 | 0.67, 39964 (0.0) | 15.91, 59028 (-0.12) | 9.33, 267 (+0.19) | 7.75, 110 (-0.01) | 6.92, 47 (+0.28) | 28.61, 29 (-0.41) | 64289 | 15671張 | 11.05 | 11.75 | 11.8 | 10.35 |
| 2024-08-02 | 0.67, 39950 (0.0) | 16.03, 59144 (-0.01) | 9.14, 261 (-0.03) | 7.76, 110 (+0.16) | 6.64, 44 (-0.79) | 29.02, 31 (+0.71) | 64389 | 8143張 | 12.1 | 12.25 | 12.4 | 11.85 |
| 2024-07-26 | 0.67, 39917 (0.0) | 16.04, 59170 (-0.0) | 9.17, 261 (0.0) | 7.6, 108 (+0.16) | 7.43, 48 (-0.26) | 28.31, 29 (-0.09) | 64425 | 7554張 | 12.1 | 12.35 | 12.45 | 12.0 |
| 2024-07-19 | 0.67, 39905 (-0.01) | 16.04, 59174 (+0.04) | 9.17, 261 (-0.15) | 7.44, 104 (-0.19) | 7.69, 51 (+1.45) | 28.4, 29 (-1.63) | 64404 | 17642張 | 12.4 | 13.25 | 13.25 | 12.35 |
| 2024-07-12 | 0.68, 39944 (0.0) | 16.0, 59142 (+0.09) | 9.32, 262 (+0.24) | 7.63, 106 (-0.14) | 6.24, 42 (-0.73) | 30.03, 32 (+0.09) | 64275 | 24457張 | 13.15 | 13.25 | 13.5 | 12.8 |
| 2024-07-05 | 0.68, 40000 (-0.01) | 15.91, 59052 (-0.23) | 9.08, 256 (-0.1) | 7.77, 108 (+0.33) | 6.97, 47 (-0.29) | 29.94, 30 (+0.71) | 64129 | 10221張 | 13.15 | 13.05 | 13.25 | 12.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.69, 40011 (-0.02) | 16.14, 59128 (-0.44) | 9.18, 255 (-0.07) | 7.44, 103 (-0.1) | 7.26, 49 (+0.93) | 29.23, 29 (+0.34) | 64217 | 10003張 | 12.95 | 13.45 | 13.5 | 12.9 |
| 2024-06-21 | 0.71, 40066 (-0.01) | 16.58, 59362 (-0.29) | 9.25, 254 (+0.19) | 7.54, 103 (+0.12) | 6.33, 43 (-0.48) | 28.89, 28 (+0.71) | 64457 | 16922張 | 13.35 | 12.85 | 13.35 | 12.7 |
| 2024-06-14 | 0.72, 40116 (0.0) | 16.87, 59547 (+0.03) | 9.06, 248 (-0.16) | 7.42, 100 (-0.16) | 6.81, 46 (-0.14) | 28.18, 27 (+0.06) | 64626 | 11085張 | 12.8 | 12.9 | 13.05 | 12.55 |
| 2024-06-07 | 0.72, 40163 (-0.02) | 16.84, 59491 (-0.42) | 9.22, 250 (-0.5) | 7.58, 100 (-0.17) | 6.95, 45 (+0.46) | 28.12, 27 (+1.05) | 64525 | 12512張 | 12.7 | 12.65 | 12.85 | 12.5 |
| 2024-05-31 | 0.74, 40191 (-0.03) | 17.26, 59533 (-0.52) | 9.72, 258 (+0.4) | 7.75, 101 (+0.11) | 6.49, 41 (+0.63) | 27.07, 22 (+0.12) | 64545 | 7683張 | 12.55 | 12.45 | 12.85 | 12.4 |
| 2024-05-24 | 0.77, 40249 (0.0) | 17.78, 59621 (+0.06) | 9.32, 242 (+0.15) | 7.64, 97 (-0.11) | 5.86, 36 (-0.09) | 26.95, 21 (-0.4) | 64586 | 6340張 | 12.45 | 12.85 | 12.9 | 12.1 |
| 2024-05-17 | 0.77, 40264 (0.0) | 17.72, 59622 (+0.02) | 9.17, 239 (+0.05) | 7.75, 99 (-0.14) | 5.95, 36 (+0.02) | 27.35, 22 (+0.01) | 64548 | 10204張 | 12.9 | 12.5 | 13.0 | 12.3 |
| 2024-05-10 | 0.77, 40319 (0.0) | 17.7, 59657 (+0.12) | 9.12, 238 (-0.05) | 7.89, 101 (+0.15) | 5.93, 37 (+0.82) | 27.34, 23 (-1.24) | 64584 | 15183張 | 12.5 | 13.35 | 13.65 | 12.25 |
| 2024-05-03 | 0.77, 40434 (-0.01) | 17.58, 59748 (-0.27) | 9.17, 239 (-0.46) | 7.74, 99 (+0.79) | 5.11, 32 (-0.65) | 28.58, 26 (+0.99) | 64654 | 11518張 | 13.2 | 12.95 | 13.45 | 12.95 |
| 2024-04-26 | 0.78, 40536 (+0.01) | 17.85, 60101 (-0.14) | 9.63, 248 (+0.07) | 6.95, 89 (-0.33) | 5.76, 35 (-0.2) | 27.59, 23 (+0.42) | 65042 | 7350張 | 12.8 | 12.55 | 12.85 | 12.5 |
| 2024-04-19 | 0.77, 40471 (0.0) | 17.99, 60195 (+0.08) | 9.56, 246 (+0.04) | 7.28, 92 (+0.02) | 5.96, 35 (-0.58) | 27.17, 23 (+0.28) | 65140 | 18654張 | 12.45 | 13.1 | 13.1 | 12.15 |
| 2024-04-12 | 0.77, 40456 (0.0) | 17.91, 60235 (+0.94) | 9.52, 245 (+0.18) | 7.26, 92 (-0.37) | 6.54, 38 (-0.07) | 26.89, 22 (-1.11) | 65139 | 37459張 | 13.3 | 12.75 | 13.65 | 12.5 |
| 2024-04-03 | 0.77, 40397 (0.0) | 16.97, 59259 (-0.18) | 9.34, 240 (+0.33) | 7.63, 97 (-0.17) | 6.61, 40 (-0.6) | 28.0, 25 (+0.68) | 64108 | 7643張 | 12.3 | 12.2 | 12.65 | 12.2 |
| 2024-03-29 | 0.77, 40429 (0.0) | 17.15, 59535 (-0.04) | 9.01, 234 (-0.26) | 7.8, 98 (+0.09) | 7.21, 42 (+1.05) | 27.32, 23 (-0.98) | 64404 | 11398張 | 12.15 | 12.45 | 12.5 | 12.05 |
| 2024-03-22 | 0.77, 39722 (0.0) | 17.19, 58723 (+0.02) | 9.27, 241 (-0.14) | 7.71, 97 (+0.08) | 6.16, 36 (-0.3) | 28.3, 26 (+0.77) | 63597 | 9740張 | 12.35 | 11.95 | 12.6 | 11.55 |
| 2024-03-15 | 0.77, 38895 (0.0) | 17.17, 57888 (-0.12) | 9.41, 243 (+0.51) | 7.63, 96 (-0.09) | 6.46, 37 (-0.44) | 27.53, 24 (-0.19) | 62804 | 20516張 | 11.8 | 12.2 | 12.85 | 11.8 |
| 2024-03-08 | 0.77, 37992 (+0.01) | 17.29, 57071 (-0.14) | 8.9, 230 (-0.03) | 7.72, 98 (-0.01) | 6.9, 40 (+0.42) | 27.72, 24 (+0.18) | 61991 | 22588張 | 12.1 | 11.35 | 12.95 | 11.35 |
| 2024-03-01 | 0.76, 37648 (0.0) | 17.43, 56913 (-0.03) | 8.93, 230 (-0.01) | 7.73, 99 (+0.11) | 6.48, 38 (+0.09) | 27.54, 23 (-0.01) | 61898 | 4232張 | 11.15 | 10.95 | 11.2 | 10.65 |
| 2024-02-23 | 0.76, 37462 (0.0) | 17.46, 56767 (-0.13) | 8.94, 230 (-0.09) | 7.62, 97 (+0.09) | 6.39, 38 (+0.09) | 27.55, 23 (+0.21) | 61771 | 4454張 | 10.95 | 10.85 | 11.15 | 10.8 |
| 2024-02-16 | 0.76, 37250 (0.0) | 17.59, 56680 (-0.02) | 9.03, 233 (-0.06) | 7.53, 96 (-0.09) | 6.3, 38 (+0.12) | 27.34, 22 (-0.01) | 61710 | 1917張 | 10.85 | 10.4 | 10.85 | 10.35 |
| 2024-02-07 | 0.76, 37220 (0.0) | 17.61, 56660 (0.0) | 9.09, 234 (+0.12) | 7.62, 97 (-0.07) | 6.18, 37 (-0.02) | 27.35, 22 (+0.01) | 61687 | 288張 | 10.25 | 10.35 | 10.35 | 10.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.76, 37182 (0.0) | 17.61, 56635 (-0.02) | 8.97, 232 (-0.04) | 7.69, 98 (+0.22) | 6.2, 37 (-0.09) | 27.34, 22 (-0.04) | 61671 | 1468張 | 10.25 | 10.4 | 10.45 | 10.25 |
| 2024-01-26 | 0.76, 37088 (0.0) | 17.63, 56571 (-0.02) | 9.01, 233 (-0.09) | 7.47, 95 (-0.22) | 6.29, 38 (-0.03) | 27.38, 22 (+0.27) | 61608 | 1566張 | 10.4 | 10.35 | 10.55 | 10.35 |
| 2024-01-19 | 0.76, 37010 (0.0) | 17.65, 56513 (+0.02) | 9.1, 235 (+0.16) | 7.69, 97 (+0.23) | 6.32, 37 (-0.3) | 27.11, 21 (-0.2) | 61544 | 2639張 | 10.25 | 10.55 | 10.55 | 10.05 |
| 2024-01-12 | 0.76, 36949 (0.0) | 17.63, 56459 (-0.02) | 8.94, 231 (-0.04) | 7.46, 96 (+0.17) | 6.62, 40 (-0.67) | 27.31, 22 (+0.33) | 61485 | 3275張 | 10.55 | 10.95 | 11.0 | 10.45 |
| 2024-01-05 | 0.76, 36910 (0.0) | 17.65, 56449 (+0.03) | 8.98, 232 (-0.03) | 7.29, 94 (-0.1) | 7.29, 43 (-0.2) | 26.98, 21 (+0.27) | 61450 | 2879張 | 10.9 | 11.2 | 11.25 | 10.85 |
| 2023-12-29 | 0.76, 36870 (0.0) | 17.62, 56383 (-0.05) | 9.01, 233 (+0.14) | 7.39, 95 (+0.17) | 7.49, 43 (-0.38) | 26.71, 20 (+0.28) | 61384 | 2523張 | 11.15 | 10.85 | 11.15 | 10.8 |
| 2023-12-22 | 0.76, 36853 (0.0) | 17.67, 56414 (-0.02) | 8.87, 230 (+0.09) | 7.22, 94 (-0.21) | 7.87, 45 (+0.41) | 26.43, 19 (-0.38) | 61435 | 3315張 | 10.85 | 11.35 | 11.4 | 10.7 |
| 2023-12-15 | 0.76, 36839 (0.0) | 17.69, 56423 (-0.01) | 8.78, 227 (+0.03) | 7.43, 97 (-0.05) | 7.46, 43 (+0.01) | 26.81, 20 (+0.05) | 61443 | 4233張 | 11.25 | 11.0 | 11.35 | 10.6 |
| 2023-12-08 | 0.76, 36819 (0.0) | 17.7, 56416 (-0.05) | 8.75, 227 (+0.1) | 7.48, 98 (-0.11) | 7.45, 43 (+0.24) | 26.76, 20 (-0.01) | 61438 | 1988張 | 10.8 | 11.1 | 11.1 | 10.8 |
| 2023-12-01 | 0.76, 36806 (0.0) | 17.75, 56461 (-0.11) | 8.65, 224 (-0.02) | 7.59, 98 (+0.02) | 7.21, 41 (+0.14) | 26.77, 20 (+0.05) | 61491 | 2762張 | 11.0 | 10.6 | 11.05 | 10.5 |
| 2023-11-24 | 0.76, 36741 (0.0) | 17.86, 56515 (-0.05) | 8.67, 225 (0.0) | 7.57, 98 (+0.09) | 7.07, 40 (0.0) | 26.72, 20 (-0.13) | 61560 | 1696張 | 10.55 | 10.6 | 10.7 | 10.45 |
| 2023-11-17 | 0.76, 36710 (0.0) | 17.91, 56541 (-0.05) | 8.67, 225 (+0.01) | 7.48, 97 (+0.13) | 7.07, 40 (-0.33) | 26.85, 20 (+0.32) | 61585 | 2644張 | 10.55 | 10.1 | 10.6 | 9.98 |
| 2023-11-10 | 0.76, 36697 (0.0) | 17.96, 56583 (-0.05) | 8.66, 224 (+0.01) | 7.35, 96 (+0.15) | 7.4, 41 (+0.3) | 26.53, 19 (-0.29) | 61638 | 1483張 | 10.0 | 10.25 | 10.35 | 10.0 |
| 2023-11-03 | 0.76, 36670 (-0.01) | 18.01, 56618 (-0.0) | 8.65, 224 (-0.12) | 7.2, 95 (+0.01) | 7.1, 41 (-0.02) | 26.82, 20 (-0.05) | 61686 | 2501張 | 10.2 | 10.1 | 10.2 | 9.66 |
| 2023-10-27 | 0.77, 36672 (0.0) | 18.01, 56631 (-0.06) | 8.77, 227 (+0.13) | 7.19, 95 (-0.15) | 7.12, 41 (+0.51) | 26.87, 20 (-0.45) | 61686 | 1509張 | 10.1 | 10.05 | 10.35 | 10.0 |
| 2023-10-20 | 0.77, 36641 (0.0) | 18.07, 56646 (-0.01) | 8.64, 225 (+0.15) | 7.34, 97 (-0.13) | 6.61, 39 (-0.26) | 27.32, 21 (+0.24) | 61706 | 2030張 | 10.05 | 10.35 | 10.4 | 10.0 |
| 2023-10-13 | 0.77, 36637 (0.0) | 18.08, 56671 (-0.02) | 8.49, 223 (+0.03) | 7.47, 99 (-0.01) | 6.87, 40 (+0.01) | 27.08, 20 (-0.01) | 61722 | 1335張 | 10.35 | 10.45 | 10.6 | 10.2 |
| 2023-10-06 | 0.77, 36640 (0.0) | 18.1, 56697 (+0.1) | 8.46, 223 (-0.02) | 7.48, 99 (+0.03) | 6.86, 40 (+0.12) | 27.09, 20 (-0.35) | 61748 | 3017張 | 10.3 | 10.7 | 10.7 | 10.1 |
| 2023-09-28 | 0.77, 36666 (0.0) | 18.0, 56644 (-0.04) | 8.48, 223 (-0.04) | 7.45, 98 (+0.05) | 6.74, 40 (-0.04) | 27.44, 21 (+0.07) | 61680 | 873張 | 10.7 | 10.55 | 10.75 | 10.55 |
| 2023-09-22 | 0.77, 36644 (0.0) | 18.04, 56677 (0.0) | 8.52, 224 (-0.07) | 7.4, 97 (+0.01) | 6.78, 40 (+0.18) | 27.37, 21 (-0.24) | 61719 | 1776張 | 10.6 | 10.9 | 11.0 | 10.5 |
| 2023-09-15 | 0.77, 36623 (0.0) | 18.04, 56670 (-0.01) | 8.59, 225 (+0.12) | 7.39, 97 (-0.43) | 6.6, 39 (+0.22) | 27.61, 21 (-0.02) | 61701 | 3191張 | 10.9 | 10.9 | 11.05 | 10.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.77, 36617 (0.0) | 18.05, 56720 (-0.05) | 8.47, 224 (+0.07) | 7.82, 101 (+0.03) | 6.38, 38 (-0.13) | 27.63, 21 (0.0) | 61744 | 3737張 | 10.8 | 11.35 | 11.4 | 10.65 |
| 2023-09-01 | 0.77, 36598 (0.0) | 18.1, 56749 (0.0) | 8.4, 223 (-0.02) | 7.79, 101 (+0.15) | 6.51, 39 (-0.16) | 27.63, 21 (+0.04) | 61759 | 3584張 | 11.35 | 11.2 | 11.6 | 11.1 |
| 2023-08-25 | 0.77, 36589 (-0.01) | 18.1, 56747 (+0.08) | 8.42, 224 (-0.12) | 7.64, 98 (+0.32) | 6.67, 40 (-0.18) | 27.59, 21 (-0.37) | 61766 | 4034張 | 11.2 | 11.3 | 11.35 | 10.95 |
| 2023-08-18 | 0.78, 36615 (+0.01) | 18.02, 56751 (-0.11) | 8.54, 226 (+0.19) | 7.32, 94 (-0.1) | 6.85, 42 (+0.15) | 27.96, 22 (-0.01) | 61751 | 8121張 | 11.2 | 12.25 | 12.25 | 11.15 |
| 2023-08-11 | 0.77, 36588 (-0.01) | 18.13, 56839 (-0.04) | 8.35, 221 (+0.64) | 7.42, 96 (+0.12) | 6.7, 41 (-0.52) | 27.97, 22 (-0.27) | 61827 | 12272張 | 12.25 | 13.05 | 13.15 | 12.2 |
| 2023-08-04 | 0.78, 36610 (0.0) | 18.17, 56949 (-0.11) | 7.71, 204 (+0.12) | 7.3, 94 (+0.16) | 7.22, 44 (+0.1) | 28.24, 22 (-0.25) | 61893 | 14170張 | 13.15 | 13.2 | 13.7 | 12.8 |
| 2023-07-28 | 0.78, 36626 (+0.01) | 18.28, 57196 (+0.89) | 7.59, 202 (-0.69) | 7.14, 92 (+0.48) | 7.12, 42 (-0.44) | 28.49, 22 (-0.26) | 62137 | 47154張 | 13.15 | 12.05 | 13.9 | 11.75 |
| 2023-07-21 | 0.77, 36513 (+0.01) | 17.39, 56178 (-0.14) | 8.28, 220 (+0.12) | 6.66, 86 (-0.22) | 7.56, 44 (+0.05) | 28.75, 22 (+0.44) | 61164 | 8192張 | 12.0 | 11.55 | 12.05 | 11.55 |
| 2023-07-14 | 0.76, 36494 (0.0) | 17.53, 56338 (-0.02) | 8.16, 217 (+0.03) | 6.88, 89 (-0.18) | 7.51, 45 (-0.28) | 28.31, 21 (+0.31) | 61364 | 7395張 | 11.55 | 12.05 | 12.1 | 11.25 |
| 2023-07-07 | 0.76, 36523 (-0.01) | 17.55, 56415 (-0.13) | 8.13, 216 (-0.07) | 7.06, 92 (+0.08) | 7.79, 46 (-0.1) | 28.0, 20 (+0.39) | 61424 | 8333張 | 11.85 | 11.6 | 12.05 | 11.55 |
| 2023-06-30 | 0.77, 36564 (0.0) | 17.68, 56615 (+0.01) | 8.2, 218 (+0.07) | 6.98, 90 (+0.06) | 7.89, 46 (-0.35) | 27.61, 19 (-0.01) | 61662 | 4459張 | 11.4 | 11.75 | 11.75 | 11.05 |
| 2023-06-21 | 0.77, 36612 (0.0) | 17.67, 56713 (-0.08) | 8.13, 217 (-0.19) | 6.92, 90 (+0.14) | 8.24, 48 (+0.21) | 27.62, 19 (0.0) | 61746 | 2840張 | 11.8 | 11.9 | 12.0 | 11.7 |
| 2023-06-16 | 0.77, 36629 (0.0) | 17.75, 56843 (-0.13) | 8.32, 221 (-0.09) | 6.78, 88 (-0.33) | 8.03, 47 (+0.55) | 27.62, 19 (+0.03) | 61897 | 11311張 | 11.9 | 11.45 | 12.1 | 11.3 |
| 2023-06-09 | 0.77, 36641 (0.0) | 17.88, 57132 (+0.16) | 8.41, 223 (-0.12) | 7.11, 91 (-0.11) | 7.48, 45 (+0.53) | 27.59, 19 (-0.34) | 62202 | 22908張 | 11.4 | 11.25 | 12.3 | 11.1 |
| 2023-06-02 | 0.77, 36667 (+0.01) | 17.72, 57184 (-0.29) | 8.53, 227 (+0.1) | 7.22, 92 (+0.16) | 6.95, 40 (-0.17) | 27.93, 20 (+0.2) | 62272 | 14371張 | 11.15 | 10.25 | 11.3 | 10.15 |
| 2023-05-26 | 0.76, 36669 (0.0) | 18.01, 57891 (-0.1) | 8.43, 226 (-0.03) | 7.06, 90 (+0.01) | 7.12, 41 (+0.13) | 27.73, 19 (+0.03) | 63004 | 3919張 | 10.15 | 9.91 | 10.2 | 9.9 |
| 2023-05-19 | 0.76, 36663 (0.0) | 18.11, 58075 (-0.06) | 8.46, 227 (+0.12) | 7.05, 90 (+0.16) | 6.99, 40 (+0.22) | 27.7, 19 (-0.29) | 63205 | 2854張 | 9.89 | 9.42 | 9.98 | 9.4 |
| 2023-05-12 | 0.76, 36685 (0.0) | 18.17, 58226 (-0.04) | 8.34, 223 (-0.05) | 6.89, 89 (+0.21) | 6.77, 40 (-0.16) | 27.99, 20 (0.0) | 63377 | 2865張 | 9.42 | 9.9 | 9.9 | 9.34 |
| 2023-05-05 | 0.76, 36691 (0.0) | 18.21, 58323 (-0.01) | 8.39, 225 (+0.04) | 6.68, 87 (-0.03) | 6.93, 41 (+0.01) | 27.99, 20 (+0.04) | 63470 | 1357張 | 9.81 | 9.68 | 9.93 | 9.67 |
| 2023-04-28 | 0.76, 36737 (0.0) | 18.22, 58427 (+0.08) | 8.35, 224 (+0.08) | 6.71, 87 (+0.07) | 6.92, 41 (-0.43) | 27.95, 20 (+0.28) | 63584 | 2777張 | 9.65 | 9.77 | 9.84 | 9.3 |
| 2023-04-21 | 0.76, 36737 (0.0) | 18.14, 58430 (-0.32) | 8.27, 221 (+0.09) | 6.64, 86 (+0.17) | 7.35, 42 (+0.33) | 27.67, 19 (-0.23) | 63571 | 5944張 | 9.79 | 10.2 | 10.4 | 9.78 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.76, 36711 (0.0) | 18.46, 59178 (-0.12) | 8.18, 219 (-0.23) | 6.47, 83 (-0.02) | 7.02, 42 (+0.4) | 27.9, 20 (-0.12) | 64334 | 4289張 | 10.15 | 9.88 | 10.15 | 9.8 |
| 2023-04-07 | 0.76, 36677 (0.0) | 18.58, 59477 (-0.03) | 8.41, 224 (+0.12) | 6.49, 83 (+0.04) | 6.62, 40 (-0.12) | 28.02, 20 (-0.01) | 64638 | 697張 | 9.88 | 9.9 | 9.9 | 9.77 |
| 2023-03-31 | 0.76, 36674 (0.0) | 18.61, 59610 (+0.7) | 8.29, 222 (-0.15) | 6.45, 83 (+0.1) | 6.74, 41 (-0.51) | 28.03, 20 (-0.03) | 64763 | 5783張 | 9.9 | 9.99 | 10.3 | 9.87 |
| 2023-03-24 | 0.76, 33824 (0.0) | 17.91, 54336 (+0.36) | 8.44, 227 (-0.09) | 6.35, 83 (-0.34) | 7.25, 44 (+0.31) | 28.06, 20 (-0.01) | 59520 | 4090張 | 9.97 | 9.56 | 10.05 | 9.51 |
| 2023-03-17 | 0.76, 31454 (0.0) | 17.55, 50745 (+0.05) | 8.53, 229 (-0.01) | 6.69, 87 (+0.18) | 6.94, 42 (-0.7) | 28.07, 20 (+0.24) | 55974 | 4318張 | 9.43 | 9.77 | 9.8 | 9.08 |
| 2023-03-10 | 0.76, 29743 (0.0) | 17.5, 48874 (+0.01) | 8.54, 229 (+0.24) | 6.51, 85 (-0.21) | 7.64, 45 (+0.43) | 27.83, 19 (-0.26) | 54068 | 6559張 | 9.77 | 10.0 | 10.35 | 9.69 |
| 2023-03-03 | 0.76, 29549 (0.0) | 17.49, 48683 (0.0) | 8.3, 222 (+0.01) | 6.72, 88 (-0.09) | 7.21, 43 (+0.03) | 28.09, 20 (-0.01) | 53911 | 1398張 | 9.91 | 10.05 | 10.05 | 9.88 |
| 2023-02-24 | 0.76, 29410 (0.0) | 17.49, 48556 (+0.01) | 8.29, 222 (-0.01) | 6.81, 89 (-0.13) | 7.18, 42 (+0.18) | 28.1, 20 (+0.05) | 53784 | 5755張 | 10.0 | 9.57 | 10.2 | 9.57 |
| 2023-02-17 | 0.76, 29233 (0.0) | 17.48, 48431 (-0.02) | 8.3, 223 (+0.21) | 6.94, 91 (-0.1) | 7.0, 41 (+0.06) | 28.05, 20 (+0.01) | 53698 | 2505張 | 9.56 | 9.47 | 9.59 | 9.38 |
| 2023-02-10 | 0.76, 29107 (0.0) | 17.5, 48315 (-0.01) | 8.09, 218 (+0.08) | 7.04, 92 (-0.1) | 6.94, 41 (+0.05) | 28.04, 20 (-0.05) | 53594 | 4069張 | 9.47 | 9.53 | 9.69 | 9.37 |
| 2023-02-03 | 0.76, 28972 (0.0) | 17.51, 48194 (-0.02) | 8.01, 215 (+0.04) | 7.14, 93 (+0.08) | 6.89, 40 (+0.08) | 28.09, 20 (-0.18) | 53482 | 6190張 | 9.45 | 8.92 | 9.6 | 8.85 |
| 2023-01-19 | 0.76, 28921 (0.0) | 17.53, 48180 (+0.05) | 7.97, 215 (+0.08) | 7.06, 92 (+0.14) | 6.81, 40 (+0.31) | 28.27, 20 (-0.67) | 53478 | 4291張 | 8.81 | 8.77 | 8.94 | 8.49 |
| 2023-01-13 | 0.76, 28915 (0.0) | 17.48, 48136 (+0.02) | 7.89, 213 (-0.31) | 6.92, 91 (+0.36) | 6.5, 39 (-0.28) | 28.94, 22 (+0.03) | 53416 | 2854張 | 8.75 | 8.77 | 8.93 | 8.75 |
| 2023-01-06 | 0.76, 28867 (0.0) | 17.46, 48087 (+0.02) | 8.2, 220 (+0.03) | 6.56, 87 (-0.01) | 6.78, 40 (-0.11) | 28.91, 22 (-0.03) | 53355 | 1582張 | 8.74 | 8.77 | 8.83 | 8.7 |
| 2022-12-30 | 0.76, 28869 (0.0) | 17.44, 48070 (+0.09) | 8.17, 218 (+0.06) | 6.57, 87 (+0.36) | 6.89, 40 (-0.33) | 28.94, 22 (-0.27) | 53319 | 3206張 | 8.77 | 8.99 | 9.04 | 8.64 |
| 2022-12-23 | 0.76, 28831 (0.0) | 17.35, 48001 (+0.12) | 8.11, 217 (+0.04) | 6.21, 83 (+0.45) | 7.22, 42 (+0.48) | 29.21, 23 (-1.78) | 53226 | 15642張 | 8.94 | 9.96 | 9.98 | 8.93 |
| 2022-12-16 | 0.76, 28841 (0.0) | 17.23, 47928 (+0.03) | 8.07, 214 (-0.06) | 5.76, 76 (+0.16) | 6.74, 41 (+0.37) | 30.99, 23 (-0.76) | 53043 | 5279張 | 9.96 | 10.0 | 10.05 | 9.75 |
| 2022-12-09 | 0.76, 28812 (0.0) | 17.2, 47891 (+0.01) | 8.13, 216 (+0.05) | 5.6, 74 (-0.01) | 6.37, 39 (-0.1) | 31.75, 25 (+0.03) | 52975 | 5237張 | 10.05 | 10.4 | 10.7 | 9.92 |
| 2022-12-02 | 0.76, 28758 (0.0) | 17.19, 47853 (+0.16) | 8.08, 216 (+0.27) | 5.61, 74 (+0.1) | 6.47, 39 (-0.12) | 31.72, 25 (-0.44) | 52940 | 8376張 | 10.35 | 9.99 | 10.5 | 9.95 |
| 2022-11-25 | 0.76, 28767 (0.0) | 17.03, 47716 (+0.03) | 7.81, 207 (+0.01) | 5.51, 72 (+0.09) | 6.59, 39 (-0.44) | 32.16, 24 (+0.28) | 52768 | 1990張 | 9.97 | 10.15 | 10.25 | 9.95 |
| 2022-11-18 | 0.76, 28761 (0.0) | 17.0, 47704 (-0.03) | 7.8, 208 (-0.15) | 5.42, 71 (+0.01) | 7.03, 40 (+0.19) | 31.88, 23 (-0.05) | 52748 | 2410張 | 10.25 | 10.6 | 10.65 | 10.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.76, 28755 (0.0) | 17.03, 47751 (-0.05) | 7.95, 213 (+0.07) | 5.41, 71 (-0.23) | 6.84, 39 (+0.06) | 31.93, 24 (+0.33) | 52813 | 3204張 | 10.5 | 10.1 | 10.75 | 10.0 |
| 2022-11-04 | 0.76, 28717 (0.0) | 17.08, 47765 (+0.01) | 7.88, 214 (+0.09) | 5.64, 74 (+0.04) | 6.78, 39 (-0.05) | 31.6, 23 (-0.01) | 52854 | 1266張 | 10.0 | 10.0 | 10.05 | 9.82 |
| 2022-10-28 | 0.76, 28719 (0.0) | 17.07, 47776 (-0.03) | 7.79, 211 (+0.18) | 5.6, 74 (-0.28) | 6.83, 40 (+0.02) | 31.61, 23 (+0.19) | 52874 | 1663張 | 9.98 | 9.9 | 10.05 | 9.77 |
| 2022-10-21 | 0.76, 28696 (0.0) | 17.1, 47786 (-0.04) | 7.61, 206 (-0.2) | 5.88, 79 (+0.21) | 6.81, 40 (+0.13) | 31.42, 23 (+0.06) | 52907 | 2805張 | 9.8 | 9.32 | 10.35 | 9.21 |
| 2022-10-14 | 0.76, 28651 (0.0) | 17.14, 47791 (-0.01) | 7.81, 210 (-0.11) | 5.67, 76 (+0.14) | 6.68, 40 (-0.11) | 31.36, 23 (+0.07) | 52946 | 2124張 | 9.46 | 9.7 | 9.7 | 8.94 |
| 2022-10-07 | 0.76, 28615 (0.0) | 17.15, 47780 (-0.02) | 7.92, 214 (+0.17) | 5.53, 74 (-0.23) | 6.79, 41 (+0.64) | 31.29, 23 (-0.36) | 52945 | 2655張 | 9.77 | 9.49 | 9.98 | 9.35 |
| 2022-09-30 | 0.76, 28585 (0.0) | 17.17, 47775 (-0.01) | 7.75, 210 (-0.04) | 5.76, 77 (+0.22) | 6.15, 38 (-0.05) | 31.65, 25 (-0.1) | 52963 | 4094張 | 9.49 | 10.2 | 10.2 | 9.18 |
| 2022-09-23 | 0.76, 28512 (0.0) | 17.18, 47756 (-0.02) | 7.79, 210 (+0.12) | 5.54, 74 (+0.03) | 6.2, 39 (-0.15) | 31.75, 25 (+0.06) | 52943 | 2495張 | 10.3 | 10.85 | 10.9 | 10.15 |
| 2022-09-16 | 0.76, 28458 (0.0) | 17.2, 47730 (-0.04) | 7.67, 208 (-0.05) | 5.51, 73 (-0.34) | 6.35, 40 (+0.11) | 31.69, 25 (+0.33) | 52922 | 2273張 | 10.85 | 10.8 | 11.15 | 10.65 |
| 2022-09-08 | 0.76, 28439 (0.0) | 17.24, 47758 (+0.02) | 7.72, 210 (-0.13) | 5.85, 77 (+0.35) | 6.24, 38 (-0.18) | 31.36, 24 (+0.05) | 52962 | 2298張 | 10.6 | 11.3 | 11.3 | 10.5 |
| 2022-09-02 | 0.76, 28462 (+0.05) | 17.22, 47788 (-4.18) | 7.85, 212 (+0.75) | 5.5, 73 (+0.16) | 6.42, 39 (+0.27) | 31.31, 24 (+0.66) | 53007 | 1992張 | 11.3 | 11.2 | 11.5 | 11.15 |
| 2022-08-26 | 0.71, 27529 (0.0) | 21.4, 48160 (-0.09) | 7.1, 169 (-0.02) | 5.34, 62 (+0.18) | 6.15, 33 (+0.35) | 30.65, 22 (-0.3) | 51973 | 2298張 | 11.5 | 11.7 | 11.7 | 11.35 |
| 2022-08-19 | 0.71, 27501 (0.0) | 21.49, 48193 (-0.09) | 7.12, 171 (-0.13) | 5.16, 60 (+0.04) | 5.8, 32 (-0.28) | 30.95, 23 (+0.56) | 52014 | 4606張 | 11.7 | 11.1 | 11.7 | 11.1 |
| 2022-08-12 | 0.71, 27477 (0.0) | 21.58, 48244 (-0.01) | 7.25, 173 (+0.01) | 5.12, 59 (+0.26) | 6.08, 32 (-0.21) | 30.39, 20 (-0.07) | 52082 | 6124張 | 11.0 | 10.75 | 11.1 | 10.2 |
| 2022-08-05 | 0.71, 27446 (0.0) | 21.59, 48252 (-0.12) | 7.24, 173 (+0.29) | 4.86, 56 (-0.29) | 6.29, 34 (+0.04) | 30.46, 20 (-0.01) | 52080 | 3830張 | 10.8 | 11.2 | 11.3 | 10.4 |
| 2022-07-29 | 0.71, 27386 (0.0) | 21.71, 48288 (+0.48) | 6.95, 165 (-0.03) | 5.15, 60 (+0.07) | 6.25, 34 (-0.61) | 30.47, 20 (-0.37) | 52105 | 9193張 | 11.2 | 14.15 | 14.15 | 11.15 |
| 2022-07-22 | 0.71, 27378 (0.0) | 21.23, 47818 (+0.05) | 6.98, 165 (-0.12) | 5.08, 59 (+0.39) | 6.86, 36 (+0.46) | 30.84, 21 (-0.72) | 51568 | 7462張 | 14.05 | 12.9 | 14.1 | 12.85 |
| 2022-07-15 | 0.71, 27349 (0.0) | 21.18, 47742 (+0.08) | 7.1, 167 (0.0) | 4.69, 54 (-0.06) | 6.4, 34 (+0.11) | 31.56, 23 (-0.08) | 51493 | 4502張 | 12.8 | 13.0 | 13.0 | 12.15 |
| 2022-07-08 | 0.71, 27320 (0.0) | 21.1, 47650 (+0.1) | 7.1, 167 (-0.12) | 4.75, 54 (-0.19) | 6.29, 33 (-0.28) | 31.64, 23 (+0.42) | 51397 | 4349張 | 13.0 | 12.55 | 13.2 | 12.4 |
| 2022-07-01 | 0.71, 27327 (0.0) | 21.0, 47557 (-0.01) | 7.22, 170 (-0.13) | 4.94, 56 (-0.13) | 6.57, 35 (-0.06) | 31.22, 22 (+0.35) | 51299 | 4483張 | 12.5 | 13.2 | 13.65 | 12.4 |
| 2022-06-24 | 0.71, 27329 (0.0) | 21.01, 47583 (+0.08) | 7.35, 172 (+0.26) | 5.07, 58 (-0.1) | 6.63, 36 (-0.02) | 30.87, 21 (-0.39) | 51337 | 5619張 | 13.05 | 13.85 | 13.9 | 12.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.71, 27304 (0.0) | 20.93, 47568 (+0.2) | 7.09, 165 (+0.11) | 5.17, 59 (+0.09) | 6.65, 35 (+0.16) | 31.26, 22 (-0.6) | 51267 | 6732張 | 13.85 | 14.9 | 14.95 | 13.65 |
| 2022-06-10 | 0.71, 27264 (0.0) | 20.73, 47407 (+0.12) | 6.98, 162 (-0.21) | 5.08, 59 (+0.21) | 6.49, 35 (-0.02) | 31.86, 24 (-0.21) | 51089 | 10668張 | 15.05 | 15.4 | 15.65 | 15.05 |
| 2022-06-02 | 0.71, 27257 (0.0) | 20.61, 47264 (+0.1) | 7.19, 168 (-0.16) | 4.87, 56 (+0.05) | 6.51, 36 (-0.44) | 32.07, 24 (+0.29) | 50933 | 5197張 | 15.4 | 15.4 | 15.6 | 15.3 |
| 2022-05-27 | 0.71, 27252 (0.0) | 20.51, 47198 (+0.08) | 7.35, 171 (+0.13) | 4.82, 55 (-0.01) | 6.95, 37 (+0.31) | 31.78, 21 (-0.52) | 50858 | 4101張 | 15.25 | 15.25 | 15.35 | 15.0 |
| 2022-05-20 | 0.71, 27261 (0.0) | 20.43, 47108 (+0.08) | 7.22, 168 (+0.23) | 4.83, 55 (-0.4) | 6.64, 35 (-0.16) | 32.3, 22 (+0.19) | 50755 | 4230張 | 15.05 | 15.05 | 15.45 | 14.85 |
| 2022-05-13 | 0.71, 27258 (0.0) | 20.35, 47017 (+0.01) | 6.99, 162 (-0.08) | 5.23, 60 (+0.1) | 6.8, 35 (+0.56) | 32.11, 21 (-0.77) | 50647 | 5942張 | 15.0 | 16.25 | 16.3 | 14.9 |
| 2022-05-06 | 0.71, 27247 (0.0) | 20.34, 46972 (0.0) | 7.07, 164 (0.0) | 5.13, 58 (-0.1) | 6.24, 33 (+0.11) | 32.88, 23 (+0.02) | 50581 | 3667張 | 16.3 | 16.1 | 16.7 | 16.0 |
| 2022-04-29 | 0.71, 27272 (0.0) | 20.34, 46995 (+0.28) | 7.07, 166 (-0.4) | 5.23, 59 (-0.09) | 6.13, 32 (+0.39) | 32.86, 23 (+0.03) | 50617 | 6945張 | 16.1 | 16.45 | 16.45 | 15.7 |
| 2022-04-22 | 0.71, 27267 (0.0) | 20.06, 46734 (+1.0) | 7.47, 172 (+0.25) | 5.32, 59 (-0.28) | 5.74, 30 (-0.85) | 32.83, 22 (-0.41) | 50373 | 22385張 | 16.65 | 16.6 | 17.1 | 16.35 |
| 2022-04-15 | 0.71, 27187 (0.0) | 19.06, 45745 (-0.01) | 7.22, 169 (+0.27) | 5.6, 63 (+0.27) | 6.59, 34 (+0.05) | 33.24, 24 (-0.63) | 49371 | 12146張 | 16.5 | 15.45 | 16.5 | 14.6 |
| 2022-04-08 | 0.71, 27184 (0.0) | 19.07, 45817 (-0.01) | 6.95, 164 (+0.08) | 5.33, 61 (-0.05) | 6.54, 34 (+0.35) | 33.87, 26 (-0.51) | 49430 | 2382張 | 15.45 | 15.9 | 15.95 | 15.25 |
| 2022-04-01 | 0.71, 27171 (0.0) | 19.08, 45827 (-0.01) | 6.87, 162 (+0.04) | 5.38, 62 (+0.14) | 6.19, 33 (-0.77) | 34.38, 27 (+0.37) | 49424 | 3180張 | 15.85 | 15.85 | 16.0 | 15.55 |
| 2022-03-25 | 0.71, 27173 (0.0) | 19.09, 45977 (+0.02) | 6.83, 163 (-0.01) | 5.24, 60 (+0.06) | 6.96, 36 (+0.09) | 34.01, 26 (-0.05) | 49562 | 5628張 | 15.95 | 15.8 | 16.35 | 15.75 |
| 2022-03-18 | 0.71, 26437 (0.0) | 19.07, 44956 (+0.03) | 6.84, 162 (+0.15) | 5.18, 59 (-0.18) | 6.87, 36 (+0.52) | 34.06, 25 (-0.45) | 48553 | 6341張 | 15.7 | 15.65 | 15.8 | 14.85 |
| 2022-03-11 | 0.71, 25987 (0.0) | 19.04, 44479 (-0.08) | 6.69, 158 (-0.03) | 5.36, 61 (-0.17) | 6.35, 33 (+0.47) | 34.51, 26 (-0.38) | 48072 | 6762張 | 15.55 | 16.3 | 16.35 | 14.75 |
| 2022-03-04 | 0.71, 25334 (0.0) | 19.12, 43833 (-0.08) | 6.72, 161 (-0.3) | 5.53, 64 (+0.31) | 5.88, 31 (-0.11) | 34.89, 26 (+0.29) | 47432 | 4129張 | 16.4 | 15.6 | 16.75 | 15.6 |
| 2022-02-25 | 0.71, 25252 (0.0) | 19.2, 43848 (-0.06) | 7.02, 167 (+0.1) | 5.22, 60 (-0.27) | 5.99, 32 (+0.19) | 34.6, 25 (+0.09) | 47463 | 5240張 | 15.6 | 15.95 | 16.4 | 15.35 |
| 2022-02-18 | 0.71, 25148 (0.0) | 19.26, 43806 (+0.05) | 6.92, 165 (-0.19) | 5.49, 63 (-0.07) | 5.8, 31 (-1.17) | 34.51, 25 (+1.37) | 47430 | 4572張 | 16.0 | 16.05 | 16.1 | 15.7 |
| 2022-02-11 | 0.71, 25078 (0.0) | 19.21, 43690 (+0.01) | 7.11, 168 (-0.08) | 5.56, 63 (+0.16) | 6.97, 36 (+0.12) | 33.14, 22 (-0.02) | 47308 | 7128張 | 16.15 | 16.05 | 17.05 | 15.95 |
